Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-10-17 00:00:00.000 291 36222.38 1162.36 1836.66 36288.11 2012-10-17 00:01:00.000 291 36222.04 1162.23 1836.59 36287.79 2012-10-17 00:02:00.000 291 36221.78 1162.27 1836.57 36287.50 2012-10-17 00:03:00.000 291 36221.64 1162.32 1836.58 36287.32 2012-10-17 00:04:00.000 291 36221.38 1162.44 1836.55 36287.02 2012-10-17 00:05:00.000 291 36220.74 1162.46 1836.47 36286.42 2012-10-17 00:06:00.000 291 36219.94 1162.39 1836.39 36285.60 2012-10-17 00:07:00.000 291 36219.03 1162.31 1836.31 36284.73 2012-10-17 00:08:00.000 291 36218.14 1162.38 1836.20 36283.87 2012-10-17 00:09:00.000 291 36217.35 1162.30 1836.10 36283.04 2012-10-17 00:10:00.000 291 36216.74 1162.07 1836.00 36282.42 2012-10-17 00:11:00.000 291 36216.22 1161.88 1836.00 36281.95 2012-10-17 00:12:00.000 291 36216.00 1161.52 1836.02 36281.65 2012-10-17 00:13:00.000 291 36215.99 1161.14 1836.13 36281.64 2012-10-17 00:14:00.000 291 36216.19 1160.85 1836.27 36281.76 2012-10-17 00:15:00.000 291 36216.39 1160.46 1836.35 36281.98 2012-10-17 00:16:00.000 291 36216.57 1160.11 1836.38 36282.17 2012-10-17 00:17:00.000 291 36216.66 1159.80 1836.44 36282.21 2012-10-17 00:18:00.000 291 36216.73 1159.63 1836.46 36282.30 2012-10-17 00:19:00.000 291 36216.62 1159.60 1836.48 36282.24 2012-10-17 00:20:00.000 291 36216.44 1159.60 1836.51 36282.06 2012-10-17 00:21:00.000 291 36216.28 1159.63 1836.51 36281.92 2012-10-17 00:22:00.000 291 36216.32 1159.65 1836.56 36281.96 2012-10-17 00:23:00.000 291 36216.70 1159.60 1836.67 36282.33 2012-10-17 00:24:00.000 291 36217.50 1159.48 1836.86 36283.08 2012-10-17 00:25:00.000 291 36218.27 1159.25 1837.09 36283.88 2012-10-17 00:26:00.000 291 36219.40 1158.87 1837.34 36284.98 2012-10-17 00:27:00.000 291 36220.35 1158.47 1837.52 36285.90 2012-10-17 00:28:00.000 291 36220.94 1158.11 1837.56 36286.47 2012-10-17 00:29:00.000 291 36221.16 1157.98 1837.55 36286.69 2012-10-17 00:30:00.000 291 36220.92 1158.00 1837.44 36286.51 2012-10-17 00:31:00.000 291 36220.11 1158.19 1837.21 36285.70 2012-10-17 00:32:00.000 291 36218.96 1158.36 1836.90 36284.57 2012-10-17 00:33:00.000 291 36217.54 1158.52 1836.55 36283.11 2012-10-17 00:34:00.000 291 36215.76 1158.73 1836.21 36281.39 2012-10-17 00:35:00.000 291 36214.08 1158.73 1835.89 36279.70 2012-10-17 00:36:00.000 291 36212.73 1158.61 1835.67 36278.28 2012-10-17 00:37:00.000 291 36212.25 1158.39 1835.65 36277.77 2012-10-17 00:38:00.000 291 36212.22 1158.02 1835.73 36277.75 2012-10-17 00:39:00.000 291 36212.50 1157.54 1835.89 36278.01 2012-10-17 00:40:00.000 291 36212.66 1157.12 1836.02 36278.15 2012-10-17 00:41:00.000 291 36212.74 1156.98 1836.12 36278.26 2012-10-17 00:42:00.000 291 36212.91 1156.92 1836.26 36278.41 2012-10-17 00:43:00.000 291 36213.11 1156.92 1836.43 36278.63 2012-10-17 00:44:00.000 291 36213.15 1157.02 1836.55 36278.66 2012-10-17 00:45:00.000 291 36213.09 1157.32 1836.59 36278.63 2012-10-17 00:46:00.000 291 36212.99 1157.68 1836.67 36278.55 2012-10-17 00:47:00.000 291 36212.87 1158.01 1836.72 36278.41 2012-10-17 00:48:00.000 291 36212.68 1158.20 1836.80 36278.24 2012-10-17 00:49:00.000 291 36212.51 1158.30 1836.85 36278.08 2012-10-17 00:50:00.000 291 36212.32 1158.40 1836.92 36277.87 2012-10-17 00:51:00.000 291 36212.06 1158.49 1836.91 36277.59 2012-10-17 00:52:00.000 291 36211.86 1158.55 1837.04 36277.39 2012-10-17 00:53:00.000 291 36211.59 1158.68 1837.13 36277.20 2012-10-17 00:54:00.000 291 36211.48 1158.77 1837.18 36277.05 2012-10-17 00:55:00.000 291 36211.36 1158.80 1837.30 36276.94 2012-10-17 00:56:00.000 291 36211.38 1158.96 1837.35 36276.95 2012-10-17 00:57:00.000 291 36211.47 1159.25 1837.42 36277.08 2012-10-17 00:58:00.000 291 36211.56 1159.65 1837.50 36277.21 2012-10-17 00:59:00.000 291 36211.61 1160.00 1837.60 36277.26 2012-10-17 01:00:00.000 291 36211.66 1160.35 1837.71 36277.32 2012-10-17 01:01:00.000 291 36211.63 1160.59 1837.74 36277.28 2012-10-17 01:02:00.000 291 36211.57 1160.80 1837.81 36277.26 2012-10-17 01:03:00.000 291 36211.50 1160.92 1837.84 36277.21 2012-10-17 01:04:00.000 291 36211.48 1161.05 1837.90 36277.20 2012-10-17 01:05:00.000 291 36211.42 1161.15 1837.91 36277.17 2012-10-17 01:06:00.000 291 36211.40 1161.16 1837.87 36277.10 2012-10-17 01:07:00.000 291 36211.25 1161.15 1837.88 36276.94 2012-10-17 01:08:00.000 291 36211.09 1161.10 1837.87 36276.76 2012-10-17 01:09:00.000 291 36210.96 1161.06 1837.86 36276.63 2012-10-17 01:10:00.000 291 36210.92 1160.94 1837.84 36276.59 2012-10-17 01:11:00.000 291 36210.83 1160.89 1837.85 36276.51 2012-10-17 01:12:00.000 291 36210.66 1160.76 1837.83 36276.35 2012-10-17 01:13:00.000 291 36210.56 1160.69 1837.78 36276.28 2012-10-17 01:14:00.000 291 36210.42 1160.60 1837.71 36276.14 2012-10-17 01:15:00.000 291 36210.33 1160.54 1837.63 36276.01 2012-10-17 01:16:00.000 291 36210.17 1160.33 1837.61 36275.87 2012-10-17 01:17:00.000 291 36210.17 1160.06 1837.54 36275.85 2012-10-17 01:18:00.000 291 36210.32 1159.79 1837.56 36275.98 2012-10-17 01:19:00.000 291 36210.44 1159.55 1837.60 36276.10 2012-10-17 01:20:00.000 291 36210.42 1159.25 1837.58 36276.05 2012-10-17 01:21:00.000 291 36210.42 1159.01 1837.54 36276.08 2012-10-17 01:22:00.000 291 36210.13 1158.87 1837.47 36275.75 2012-10-17 01:23:00.000 291 36210.09 1158.85 1837.48 36275.71 2012-10-17 01:24:00.000 291 36209.92 1158.90 1837.47 36275.56 2012-10-17 01:25:00.000 291 36209.90 1158.92 1837.49 36275.50 2012-10-17 01:26:00.000 291 36210.21 1158.95 1837.57 36275.74 2012-10-17 01:27:00.000 291 36209.91 1158.95 1837.61 36275.48 2012-10-17 01:28:00.000 291 36210.44 1158.93 1837.70 36276.00 2012-10-17 01:29:00.000 291 36210.67 1158.75 1837.73 36276.20 2012-10-17 01:30:00.000 291 36210.68 1158.74 1837.73 36276.23 2012-10-17 01:31:00.000 291 36211.23 1158.63 1837.82 36276.79 2012-10-17 01:32:00.000 291 36211.35 1158.57 1837.86 36276.89 2012-10-17 01:33:00.000 291 36211.76 1158.45 1837.99 36277.31 2012-10-17 01:34:00.000 291 36212.36 1158.37 1838.07 36277.97 2012-10-17 01:35:00.000 291 36212.71 1158.24 1838.16 36278.30 2012-10-17 01:36:00.000 291 36213.07 1158.17 1838.24 36278.67 2012-10-17 01:37:00.000 291 36213.50 1158.11 1838.26 36279.09 2012-10-17 01:38:00.000 291 36213.91 1158.09 1838.36 36279.54 2012-10-17 01:39:00.000 291 36214.20 1158.06 1838.36 36279.84 2012-10-17 01:40:00.000 291 36214.46 1158.02 1838.44 36280.07 2012-10-17 01:41:00.000 291 36214.72 1158.08 1838.40 36280.34 2012-10-17 01:42:00.000 291 36214.89 1158.14 1838.47 36280.55 2012-10-17 01:43:00.000 291 36215.24 1158.12 1838.53 36280.85 2012-10-17 01:44:00.000 291 36215.69 1158.10 1838.56 36281.29 2012-10-17 01:45:00.000 291 36215.53 1158.11 1838.50 36281.12 2012-10-17 01:46:00.000 291 36215.63 1157.96 1838.53 36281.25 2012-10-17 01:47:00.000 291 36215.52 1157.95 1838.47 36281.16 2012-10-17 01:48:00.000 291 36215.51 1158.07 1838.43 36281.11 2012-10-17 01:49:00.000 291 36215.61 1158.05 1838.47 36281.21 2012-10-17 01:50:00.000 291 36215.59 1157.98 1838.45 36281.17 2012-10-17 01:51:00.000 291 36215.22 1158.06 1838.35 36280.85 2012-10-17 01:52:00.000 291 36215.01 1158.10 1838.41 36280.62 2012-10-17 01:53:00.000 291 36215.10 1158.19 1838.47 36280.73 2012-10-17 01:54:00.000 291 36215.12 1158.26 1838.54 36280.78 2012-10-17 01:55:00.000 291 36215.47 1158.23 1838.60 36281.08 2012-10-17 01:56:00.000 291 36215.54 1158.15 1838.61 36281.16 2012-10-17 01:57:00.000 291 36215.81 1158.06 1838.70 36281.43 2012-10-17 01:58:00.000 291 36215.62 1157.98 1838.63 36281.24 2012-10-17 01:59:00.000 291 36215.42 1157.94 1838.57 36281.05 2012-10-17 02:00:00.000 291 36215.25 1157.89 1838.62 36280.84 2012-10-17 02:01:00.000 291 36214.89 1157.75 1838.55 36280.48 2012-10-17 02:02:00.000 291 36214.45 1157.62 1838.50 36280.01 2012-10-17 02:03:00.000 291 36214.42 1157.63 1838.53 36279.95 2012-10-17 02:04:00.000 291 36213.94 1157.52 1838.46 36279.47 2012-10-17 02:05:00.000 291 36213.87 1157.33 1838.54 36279.41 2012-10-17 02:06:00.000 291 36213.64 1157.26 1838.56 36279.23 2012-10-17 02:07:00.000 291 36213.64 1157.11 1838.56 36279.18 2012-10-17 02:08:00.000 291 36213.48 1157.00 1838.62 36279.03 2012-10-17 02:09:00.000 291 36213.60 1156.76 1838.68 36279.15 2012-10-17 02:10:00.000 291 36213.20 1156.78 1838.68 36278.70 2012-10-17 02:11:00.000 291 36213.21 1156.79 1838.78 36278.75 2012-10-17 02:12:00.000 291 36213.24 1156.66 1838.82 36278.74 2012-10-17 02:13:00.000 291 36213.14 1156.53 1838.80 36278.66 2012-10-17 02:14:00.000 291 36213.08 1156.50 1838.90 36278.55 2012-10-17 02:15:00.000 291 36213.37 1156.33 1838.91 36278.84 2012-10-17 02:16:00.000 291 36213.21 1156.15 1838.90 36278.69 2012-10-17 02:17:00.000 291 36213.14 1156.09 1838.92 36278.59 2012-10-17 02:18:00.000 291 36212.65 1156.02 1838.86 36278.17 2012-10-17 02:19:00.000 291 36212.54 1156.24 1838.83 36278.07 2012-10-17 02:20:00.000 291 36212.50 1156.28 1838.85 36278.02 2012-10-17 02:21:00.000 291 36212.45 1156.28 1838.95 36277.95 2012-10-17 02:22:00.000 291 36212.55 1156.33 1838.97 36278.07 2012-10-17 02:23:00.000 291 36212.33 1156.25 1838.99 36277.85 2012-10-17 02:24:00.000 291 36212.27 1156.23 1838.99 36277.79 2012-10-17 02:25:00.000 291 36211.87 1156.17 1839.04 36277.39 2012-10-17 02:26:00.000 291 36211.79 1156.13 1839.03 36277.30 2012-10-17 02:27:00.000 291 36211.80 1156.11 1839.07 36277.27 2012-10-17 02:28:00.000 291 36211.48 1156.09 1839.03 36276.97 2012-10-17 02:29:00.000 291 36211.31 1156.09 1839.08 36276.79 2012-10-17 02:30:00.000 291 36211.17 1156.15 1839.12 36276.71 2012-10-17 02:31:00.000 291 36210.86 1156.27 1839.18 36276.34 2012-10-17 02:32:00.000 291 36210.73 1156.38 1839.23 36276.25 2012-10-17 02:33:00.000 291 36210.47 1156.48 1839.23 36275.97 2012-10-17 02:34:00.000 291 36210.52 1156.57 1839.33 36276.06 2012-10-17 02:35:00.000 291 36210.16 1156.63 1839.36 36275.71 2012-10-17 02:36:00.000 291 36209.98 1156.71 1839.44 36275.57 2012-10-17 02:37:00.000 291 36209.82 1156.79 1839.54 36275.36 2012-10-17 02:38:00.000 291 36209.81 1156.89 1839.57 36275.37 2012-10-17 02:39:00.000 291 36209.89 1156.88 1839.63 36275.47 2012-10-17 02:40:00.000 291 36209.90 1156.87 1839.69 36275.47 2012-10-17 02:41:00.000 291 36209.82 1156.92 1839.74 36275.42 2012-10-17 02:42:00.000 291 36209.79 1157.02 1839.81 36275.36 2012-10-17 02:43:00.000 291 36209.63 1157.22 1839.85 36275.25 2012-10-17 02:44:00.000 291 36209.56 1157.29 1839.92 36275.14 2012-10-17 02:45:00.000 291 36209.49 1157.32 1839.99 36275.10 2012-10-17 02:46:00.000 291 36209.54 1157.36 1840.03 36275.17 2012-10-17 02:47:00.000 291 36209.45 1157.29 1840.05 36275.08 2012-10-17 02:48:00.000 291 36209.42 1157.14 1840.11 36275.07 2012-10-17 02:49:00.000 291 36209.42 1157.16 1840.14 36275.06 2012-10-17 02:50:00.000 291 36209.39 1157.18 1840.19 36275.01 2012-10-17 02:51:00.000 291 36209.33 1157.11 1840.22 36274.88 2012-10-17 02:52:00.000 291 36209.27 1157.18 1840.28 36274.86 2012-10-17 02:53:00.000 291 36209.18 1157.13 1840.28 36274.79 2012-10-17 02:54:00.000 291 36209.01 1157.10 1840.36 36274.62 2012-10-17 02:55:00.000 291 36208.95 1157.13 1840.37 36274.56 2012-10-17 02:56:00.000 291 36208.88 1157.16 1840.48 36274.46 2012-10-17 02:57:00.000 291 36208.84 1157.14 1840.61 36274.43 2012-10-17 02:58:00.000 291 36208.65 1157.15 1840.70 36274.25 2012-10-17 02:59:00.000 291 36208.56 1157.28 1840.85 36274.19 2012-10-17 03:00:00.000 291 36208.58 1157.40 1841.01 36274.20 2012-10-17 03:01:00.000 291 36208.49 1157.62 1841.22 36274.10 2012-10-17 03:02:00.000 291 36208.38 1157.78 1841.43 36274.08 2012-10-17 03:03:00.000 291 36208.31 1157.86 1841.60 36273.97 2012-10-17 03:04:00.000 291 36208.13 1157.82 1841.81 36273.83 2012-10-17 03:05:00.000 291 36207.95 1157.88 1841.99 36273.61 2012-10-17 03:06:00.000 291 36207.74 1157.87 1842.13 36273.48 2012-10-17 03:07:00.000 291 36207.79 1157.95 1842.31 36273.53 2012-10-17 03:08:00.000 291 36207.61 1158.06 1842.51 36273.39 2012-10-17 03:09:00.000 291 36207.44 1158.20 1842.68 36273.23 2012-10-17 03:10:00.000 291 36207.20 1158.37 1842.76 36273.03 2012-10-17 03:11:00.000 291 36206.84 1158.75 1842.88 36272.66 2012-10-17 03:12:00.000 291 36206.54 1159.24 1843.02 36272.44 2012-10-17 03:13:00.000 291 36206.36 1159.40 1843.12 36272.26 2012-10-17 03:14:00.000 291 36206.26 1159.77 1843.23 36272.16 2012-10-17 03:15:00.000 291 36206.22 1160.08 1843.36 36272.12 2012-10-17 03:16:00.000 291 36206.09 1160.28 1843.42 36272.02 2012-10-17 03:17:00.000 291 36205.87 1160.57 1843.50 36271.85 2012-10-17 03:18:00.000 291 36205.67 1160.81 1843.49 36271.63 2012-10-17 03:19:00.000 291 36205.44 1160.90 1843.56 36271.42 2012-10-17 03:20:00.000 291 36205.20 1160.99 1843.54 36271.18 2012-10-17 03:21:00.000 291 36204.84 1161.25 1843.45 36270.88 2012-10-17 03:22:00.000 291 36204.73 1161.48 1843.52 36270.73 2012-10-17 03:23:00.000 291 36204.48 1161.90 1843.55 36270.50 2012-10-17 03:24:00.000 291 36204.41 1162.13 1843.54 36270.41 2012-10-17 03:25:00.000 291 36204.27 1162.45 1843.60 36270.31 2012-10-17 03:26:00.000 291 36204.32 1162.53 1843.63 36270.30 2012-10-17 03:27:00.000 291 36204.26 1162.77 1843.63 36270.28 2012-10-17 03:28:00.000 291 36204.02 1162.97 1843.66 36270.02 2012-10-17 03:29:00.000 291 36203.77 1163.12 1843.66 36269.74 2012-10-17 03:30:00.000 291 36203.54 1163.36 1843.62 36269.55 2012-10-17 03:31:00.000 291 36203.19 1163.64 1843.57 36269.16 2012-10-17 03:32:00.000 291 36202.99 1163.75 1843.55 36268.95 2012-10-17 03:33:00.000 291 36202.76 1163.99 1843.53 36268.78 2012-10-17 03:34:00.000 291 36202.51 1164.19 1843.53 36268.57 2012-10-17 03:35:00.000 291 36202.39 1164.43 1843.54 36268.45 2012-10-17 03:36:00.000 291 36202.19 1164.48 1843.55 36268.21 2012-10-17 03:37:00.000 291 36202.13 1164.61 1843.50 36268.19 2012-10-17 03:38:00.000 291 36202.06 1164.69 1843.50 36268.13 2012-10-17 03:39:00.000 291 36201.64 1164.90 1843.46 36267.77 2012-10-17 03:40:00.000 291 36201.63 1164.92 1843.42 36267.69 2012-10-17 03:41:00.000 291 36201.25 1164.95 1843.40 36267.33 2012-10-17 03:42:00.000 291 36200.99 1165.16 1843.41 36267.12 2012-10-17 03:43:00.000 291 36200.91 1165.50 1843.46 36267.03 2012-10-17 03:44:00.000 291 36200.94 1165.61 1843.51 36267.06 2012-10-17 03:45:00.000 291 36201.08 1165.67 1843.52 36267.17 2012-10-17 03:46:00.000 291 36201.37 1165.70 1843.60 36267.52 2012-10-17 03:47:00.000 291 36201.48 1165.72 1843.61 36267.59 2012-10-17 03:48:00.000 291 36201.72 1165.81 1843.54 36267.80 2012-10-17 03:49:00.000 291 36201.74 1165.98 1843.48 36267.85 2012-10-17 03:50:00.000 291 36201.64 1166.12 1843.38 36267.72 2012-10-17 03:51:00.000 291 36201.66 1166.36 1843.40 36267.73 2012-10-17 03:52:00.000 291 36201.86 1166.48 1843.36 36267.93 2012-10-17 03:53:00.000 291 36201.82 1166.70 1843.30 36267.93 2012-10-17 03:54:00.000 291 36201.68 1166.94 1843.28 36267.78 2012-10-17 03:55:00.000 291 36201.35 1167.17 1843.17 36267.47 2012-10-17 03:56:00.000 291 36201.10 1167.82 1843.22 36267.23 2012-10-17 03:57:00.000 291 36201.03 1168.02 1843.23 36267.17 2012-10-17 03:58:00.000 291 36201.06 1168.06 1843.26 36267.21 2012-10-17 03:59:00.000 291 36201.11 1168.08 1843.20 36267.30 2012-10-17 04:00:00.000 291 36201.01 1168.21 1843.20 36267.20 2012-10-17 04:01:00.000 291 36200.85 1168.69 1843.16 36267.05 2012-10-17 04:02:00.000 291 36200.92 1169.00 1843.25 36267.08 2012-10-17 04:03:00.000 291 36200.70 1169.30 1843.17 36266.95 2012-10-17 04:04:00.000 291 36201.07 1169.27 1843.35 36267.28 2012-10-17 04:05:00.000 291 36201.29 1169.52 1843.26 36267.54 2012-10-17 04:06:00.000 291 36201.53 1169.52 1843.24 36267.78 2012-10-17 04:07:00.000 291 36201.68 1169.58 1843.37 36267.85 2012-10-17 04:08:00.000 291 36202.02 1169.40 1843.26 36268.20 2012-10-17 04:09:00.000 291 36201.93 1169.45 1843.16 36268.13 2012-10-17 04:10:00.000 291 36201.95 1169.39 1843.10 36268.17 2012-10-17 04:11:00.000 291 36202.05 1169.35 1843.11 36268.27 2012-10-17 04:12:00.000 291 36201.97 1169.23 1842.87 36268.27 2012-10-17 04:13:00.000 291 36201.85 1169.39 1842.78 36268.13 2012-10-17 04:14:00.000 291 36201.60 1169.86 1842.77 36267.93 2012-10-17 04:15:00.000 291 36201.49 1170.25 1842.69 36267.82 2012-10-17 04:16:00.000 291 36201.50 1170.43 1842.65 36267.82 2012-10-17 04:17:00.000 291 36201.54 1170.54 1842.63 36267.82 2012-10-17 04:18:00.000 291 36201.97 1170.61 1842.63 36268.24 2012-10-17 04:19:00.000 291 36202.75 1170.58 1842.72 36268.96 2012-10-17 04:20:00.000 291 36203.26 1171.07 1842.82 36269.55 2012-10-17 04:21:00.000 291 36203.43 1171.51 1842.79 36269.78 2012-10-17 04:22:00.000 291 36203.44 1172.14 1842.75 36269.79 2012-10-17 04:23:00.000 291 36203.85 1172.24 1842.72 36270.18 2012-10-17 04:24:00.000 291 36204.52 1172.12 1842.77 36270.84 2012-10-17 04:25:00.000 291 36204.99 1172.24 1842.78 36271.34 2012-10-17 04:26:00.000 291 36205.62 1172.59 1842.79 36272.08 2012-10-17 04:27:00.000 291 36206.38 1172.46 1842.79 36272.83 2012-10-17 04:28:00.000 291 36207.05 1172.63 1842.75 36273.50 2012-10-17 04:29:00.000 291 36207.53 1172.49 1842.54 36273.99 2012-10-17 04:30:00.000 291 36207.97 1172.71 1842.47 36274.42 2012-10-17 04:31:00.000 291 36208.23 1173.25 1842.35 36274.65 2012-10-17 04:32:00.000 291 36208.23 1173.12 1842.27 36274.63 2012-10-17 04:33:00.000 291 36208.64 1173.39 1842.21 36275.08 2012-10-17 04:34:00.000 291 36208.49 1173.77 1841.96 36274.93 2012-10-17 04:35:00.000 291 36208.22 1173.96 1841.74 36274.66 2012-10-17 04:36:00.000 291 36208.54 1174.31 1841.69 36274.93 2012-10-17 04:37:00.000 291 36208.97 1174.63 1841.71 36275.41 2012-10-17 04:38:00.000 291 36209.15 1174.73 1841.50 36275.60 2012-10-17 04:39:00.000 291 36209.36 1174.53 1841.48 36275.87 2012-10-17 04:40:00.000 291 36209.35 1174.69 1841.15 36275.83 2012-10-17 04:41:00.000 291 36208.94 1175.09 1840.89 36275.42 2012-10-17 04:42:00.000 291 36208.05 1175.65 1840.72 36274.54 2012-10-17 04:43:00.000 291 36207.44 1176.48 1840.56 36273.93 2012-10-17 04:44:00.000 291 36207.66 1177.22 1840.63 36274.13 2012-10-17 04:45:00.000 291 36207.76 1177.44 1840.67 36274.29 2012-10-17 04:46:00.000 291 36207.95 1177.65 1840.66 36274.47 2012-10-17 04:47:00.000 291 36208.03 1177.84 1840.52 36274.55 2012-10-17 04:48:00.000 291 36208.01 1178.09 1840.45 36274.51 2012-10-17 04:49:00.000 291 36208.19 1178.27 1840.38 36274.73 2012-10-17 04:50:00.000 291 36208.28 1178.69 1840.26 36274.83 2012-10-17 04:51:00.000 291 36208.61 1179.32 1840.26 36275.20 2012-10-17 04:52:00.000 291 36208.90 1179.75 1840.09 36275.47 2012-10-17 04:53:00.000 291 36208.93 1179.97 1839.98 36275.49 2012-10-17 04:54:00.000 291 36209.31 1180.18 1839.86 36275.85 2012-10-17 04:55:00.000 291 36209.63 1180.36 1839.78 36276.20 2012-10-17 04:56:00.000 291 36210.16 1180.63 1839.75 36276.73 2012-10-17 04:57:00.000 291 36210.49 1181.06 1839.62 36276.98 2012-10-17 04:58:00.000 291 36212.08 1181.47 1839.65 36278.55 2012-10-17 04:59:00.000 291 36212.91 1181.59 1839.56 36279.45 2012-10-17 05:00:00.000 291 36214.09 1181.96 1839.40 36280.61 2012-10-17 05:01:00.000 291 36214.92 1182.20 1839.27 36281.49 2012-10-17 05:02:00.000 291 36215.68 1182.48 1839.12 36282.24 2012-10-17 05:03:00.000 291 36216.97 1182.53 1838.88 36283.49 2012-10-17 05:04:00.000 291 36217.86 1182.39 1838.70 36284.36 2012-10-17 05:05:00.000 291 36218.70 1182.53 1838.35 36285.20 2012-10-17 05:06:00.000 291 36219.22 1182.50 1838.13 36285.72 2012-10-17 05:07:00.000 291 36219.77 1182.92 1837.86 36286.29 2012-10-17 05:08:00.000 291 36220.42 1183.24 1837.53 36286.93 2012-10-17 05:09:00.000 291 36220.76 1183.20 1837.30 36287.25 2012-10-17 05:10:00.000 291 36219.96 1183.08 1836.73 36286.52 2012-10-17 05:11:00.000 291 36218.47 1183.26 1836.42 36284.94 2012-10-17 05:12:00.000 291 36218.88 1183.36 1836.26 36285.27 2012-10-17 05:13:00.000 291 36220.15 1183.25 1836.32 36286.63 2012-10-17 05:14:00.000 291 36221.39 1183.57 1836.22 36287.91 2012-10-17 05:15:00.000 291 36222.81 1184.02 1836.24 36289.33 2012-10-17 05:16:00.000 291 36223.13 1184.22 1835.88 36289.72 2012-10-17 05:17:00.000 291 36223.57 1184.40 1835.66 36290.06 2012-10-17 05:18:00.000 291 36223.35 1184.46 1835.39 36289.88 2012-10-17 05:19:00.000 291 36222.66 1184.31 1835.14 36289.08 2012-10-17 05:20:00.000 291 36223.67 1184.30 1834.87 36290.04 2012-10-17 05:21:00.000 291 36225.81 1184.11 1835.01 36292.13 2012-10-17 05:22:00.000 291 36226.58 1184.27 1834.65 36292.95 2012-10-17 05:23:00.000 291 36225.91 1184.56 1834.44 36292.36 2012-10-17 05:24:00.000 291 36226.24 1184.88 1834.19 36292.59 2012-10-17 05:25:00.000 291 36226.77 1185.17 1834.00 36293.21 2012-10-17 05:26:00.000 291 36227.48 1185.30 1833.78 36293.87 2012-10-17 05:27:00.000 291 36229.13 1185.24 1833.74 36295.53 2012-10-17 05:28:00.000 291 36229.98 1185.60 1833.52 36296.38 2012-10-17 05:29:00.000 291 36231.43 1185.87 1833.40 36297.76 2012-10-17 05:30:00.000 291 36234.05 1185.66 1833.38 36300.32 2012-10-17 05:31:00.000 291 36235.25 1185.66 1833.04 36301.59 2012-10-17 05:32:00.000 291 36234.84 1186.02 1832.41 36301.22 2012-10-17 05:33:00.000 291 36234.88 1186.34 1832.03 36301.22 2012-10-17 05:34:00.000 291 36235.64 1186.46 1831.72 36301.95 2012-10-17 05:35:00.000 291 36237.08 1186.72 1831.55 36303.42 2012-10-17 05:36:00.000 291 36237.53 1186.79 1831.33 36303.90 2012-10-17 05:37:00.000 291 36237.72 1187.05 1830.86 36304.10 2012-10-17 05:38:00.000 291 36237.44 1187.19 1830.47 36303.75 2012-10-17 05:39:00.000 291 36238.48 1187.04 1830.27 36304.70 2012-10-17 05:40:00.000 291 36239.47 1186.97 1830.00 36305.77 2012-10-17 05:41:00.000 291 36240.09 1187.33 1829.81 36306.33 2012-10-17 05:42:00.000 291 36239.72 1187.53 1829.31 36305.99 2012-10-17 05:43:00.000 291 36239.36 1187.72 1829.13 36305.63 2012-10-17 05:44:00.000 291 36239.37 1187.88 1828.94 36305.62 2012-10-17 05:45:00.000 291 36239.81 1188.15 1828.67 36306.06 2012-10-17 05:46:00.000 291 36240.02 1188.38 1828.48 36306.28 2012-10-17 05:47:00.000 291 36240.66 1188.54 1828.46 36306.85 2012-10-17 05:48:00.000 291 36241.55 1188.37 1828.24 36307.72 2012-10-17 05:49:00.000 291 36242.17 1188.44 1827.96 36308.32 2012-10-17 05:50:00.000 291 36242.66 1188.61 1827.78 36308.82 2012-10-17 05:51:00.000 291 36243.11 1188.64 1827.47 36309.26 2012-10-17 05:52:00.000 291 36243.82 1188.85 1827.34 36310.03 2012-10-17 05:53:00.000 291 36245.02 1189.19 1827.16 36311.26 2012-10-17 05:54:00.000 291 36245.99 1189.37 1827.10 36312.24 2012-10-17 05:55:00.000 291 36246.53 1189.28 1826.79 36312.73 2012-10-17 05:56:00.000 291 36247.11 1189.12 1826.55 36313.31 2012-10-17 05:57:00.000 291 36248.21 1188.97 1826.33 36314.31 2012-10-17 05:58:00.000 291 36249.31 1188.71 1826.10 36315.41 2012-10-17 05:59:00.000 291 36250.01 1188.62 1825.92 36316.12 2012-10-17 06:00:00.000 291 36251.37 1188.78 1825.64 36317.40 2012-10-17 06:01:00.000 291 36252.29 1188.91 1825.41 36318.32 2012-10-17 06:02:00.000 291 36252.77 1189.08 1825.04 36318.84 2012-10-17 06:03:00.000 291 36253.68 1189.27 1824.75 36319.72 2012-10-17 06:04:00.000 291 36254.50 1189.31 1824.53 36320.55 2012-10-17 06:05:00.000 291 36255.37 1189.42 1824.39 36321.45 2012-10-17 06:06:00.000 291 36256.73 1189.29 1824.11 36322.87 2012-10-17 06:07:00.000 291 36258.00 1189.11 1823.97 36324.10 2012-10-17 06:08:00.000 291 36259.08 1189.08 1823.46 36325.11 2012-10-17 06:09:00.000 291 36259.74 1188.99 1823.17 36325.70 2012-10-17 06:10:00.000 291 36261.18 1188.78 1822.86 36327.06 2012-10-17 06:11:00.000 291 36261.94 1188.40 1822.57 36327.85 2012-10-17 06:12:00.000 291 36262.82 1188.16 1822.17 36328.72 2012-10-17 06:13:00.000 291 36263.48 1188.01 1821.87 36329.34 2012-10-17 06:14:00.000 291 36264.32 1188.00 1821.69 36330.12 2012-10-17 06:15:00.000 291 36265.43 1187.96 1821.30 36331.26 2012-10-17 06:16:00.000 291 36266.33 1187.95 1821.01 36332.20 2012-10-17 06:17:00.000 291 36266.73 1187.93 1820.54 36332.59 2012-10-17 06:18:00.000 291 36267.06 1188.00 1820.26 36332.91 2012-10-17 06:19:00.000 291 36267.80 1188.15 1819.97 36333.57 2012-10-17 06:20:00.000 291 36268.94 1188.29 1819.87 36334.74 2012-10-17 06:21:00.000 291 36270.07 1188.25 1819.62 36335.87 2012-10-17 06:22:00.000 291 36271.66 1188.21 1819.44 36337.40 2012-10-17 06:23:00.000 291 36273.11 1188.05 1819.25 36338.81 2012-10-17 06:24:00.000 291 36274.26 1187.81 1819.00 36339.93 2012-10-17 06:25:00.000 291 36275.54 1187.77 1818.78 36341.15 2012-10-17 06:26:00.000 291 36276.44 1187.55 1818.38 36341.97 2012-10-17 06:27:00.000 291 36277.08 1187.62 1817.87 36342.57 2012-10-17 06:28:00.000 291 36278.19 1187.76 1817.67 36343.67 2012-10-17 06:29:00.000 291 36279.38 1187.88 1817.49 36344.84 2012-10-17 06:30:00.000 291 36281.28 1187.91 1817.20 36346.76 2012-10-17 06:31:00.000 291 36283.21 1187.90 1817.05 36348.62 2012-10-17 06:32:00.000 291 36284.18 1187.93 1816.74 36349.65 2012-10-17 06:33:00.000 291 36285.55 1187.97 1816.40 36351.03 2012-10-17 06:34:00.000 291 36286.88 1187.80 1815.96 36352.36 2012-10-17 06:35:00.000 291 36286.79 1187.78 1815.39 36352.35 2012-10-17 06:36:00.000 291 36285.95 1188.01 1814.70 36351.41 2012-10-17 06:37:00.000 291 36285.65 1188.11 1814.26 36351.07 2012-10-17 06:38:00.000 291 36285.54 1188.15 1813.87 36350.98 2012-10-17 06:39:00.000 291 36285.31 1188.47 1813.63 36350.72 2012-10-17 06:40:00.000 291 36285.28 1188.65 1813.16 36350.69 2012-10-17 06:41:00.000 291 36285.41 1188.52 1812.96 36350.82 2012-10-17 06:42:00.000 291 36285.35 1188.60 1812.65 36350.76 2012-10-17 06:43:00.000 291 36285.38 1188.73 1812.47 36350.77 2012-10-17 06:44:00.000 291 36285.47 1188.74 1812.18 36350.84 2012-10-17 06:45:00.000 291 36285.87 1188.71 1812.02 36351.23 2012-10-17 06:46:00.000 291 36285.72 1188.73 1811.75 36351.16 2012-10-17 06:47:00.000 291 36285.62 1188.92 1811.54 36351.06 2012-10-17 06:48:00.000 291 36285.75 1188.98 1811.45 36351.09 2012-10-17 06:49:00.000 291 36286.62 1188.81 1811.17 36351.85 2012-10-17 06:50:00.000 291 36287.24 1188.65 1811.15 36352.52 2012-10-17 06:51:00.000 291 36287.70 1188.54 1810.94 36352.95 2012-10-17 06:52:00.000 291 36287.92 1188.41 1810.92 36353.12 2012-10-17 06:53:00.000 291 36288.57 1188.28 1810.74 36353.78 2012-10-17 06:54:00.000 291 36288.86 1188.21 1810.51 36354.12 2012-10-17 06:55:00.000 291 36289.15 1188.32 1810.36 36354.35 2012-10-17 06:56:00.000 291 36289.65 1188.34 1810.26 36354.87 2012-10-17 06:57:00.000 291 36289.52 1188.30 1810.01 36354.72 2012-10-17 06:58:00.000 291 36289.84 1188.13 1809.90 36354.96 2012-10-17 06:59:00.000 291 36289.93 1188.07 1809.70 36355.13 2012-10-17 07:00:00.000 291 36289.68 1187.89 1809.51 36354.89 2012-10-17 07:01:00.000 291 36289.45 1187.79 1809.33 36354.62 2012-10-17 07:02:00.000 291 36288.50 1187.76 1808.95 36353.76 2012-10-17 07:03:00.000 291 36287.23 1187.78 1808.70 36352.50 2012-10-17 07:04:00.000 291 36286.53 1187.84 1808.55 36351.75 2012-10-17 07:05:00.000 291 36286.84 1187.98 1808.69 36351.97 2012-10-17 07:06:00.000 291 36287.10 1187.99 1808.61 36352.32 2012-10-17 07:07:00.000 291 36286.97 1187.92 1808.57 36352.19 2012-10-17 07:08:00.000 291 36287.19 1187.91 1808.54 36352.39 2012-10-17 07:09:00.000 291 36286.87 1187.79 1808.43 36352.10 2012-10-17 07:10:00.000 291 36286.64 1187.73 1808.23 36351.82 2012-10-17 07:11:00.000 291 36285.64 1187.76 1807.99 36350.85 2012-10-17 07:12:00.000 291 36284.23 1187.52 1807.53 36349.32 2012-10-17 07:13:00.000 291 36283.60 1187.62 1807.52 36348.66 2012-10-17 07:14:00.000 291 36282.60 1187.66 1807.28 36347.66 2012-10-17 07:15:00.000 291 36281.71 1187.30 1807.23 36346.68 2012-10-17 07:16:00.000 291 36280.45 1187.24 1807.08 36345.51 2012-10-17 07:17:00.000 291 36280.09 1187.30 1807.13 36345.15 2012-10-17 07:18:00.000 291 36280.23 1187.30 1807.21 36345.27 2012-10-17 07:19:00.000 291 36280.39 1187.05 1807.41 36345.41 2012-10-17 07:20:00.000 291 36280.83 1186.75 1807.44 36345.78 2012-10-17 07:21:00.000 291 36281.21 1186.45 1807.50 36346.18 2012-10-17 07:22:00.000 291 36281.27 1186.27 1807.52 36346.20 2012-10-17 07:23:00.000 291 36282.71 1186.00 1807.58 36347.57 2012-10-17 07:24:00.000 291 36283.07 1185.64 1807.58 36347.95 2012-10-17 07:25:00.000 291 36284.27 1185.34 1807.61 36349.11 2012-10-17 07:26:00.000 291 36285.23 1185.03 1807.40 36350.17 2012-10-17 07:27:00.000 291 36285.45 1184.97 1807.37 36350.39 2012-10-17 07:28:00.000 291 36285.85 1184.73 1807.05 36350.71 2012-10-17 07:29:00.000 291 36287.27 1184.42 1807.11 36352.20 2012-10-17 07:30:00.000 291 36288.52 1184.15 1807.03 36353.41 2012-10-17 07:31:00.000 291 36290.25 1183.80 1806.98 36355.09 2012-10-17 07:32:00.000 291 36291.18 1183.15 1806.91 36355.88 2012-10-17 07:33:00.000 291 36292.58 1182.80 1806.62 36357.29 2012-10-17 07:34:00.000 291 36293.19 1182.38 1806.40 36357.88 2012-10-17 07:35:00.000 291 36294.20 1182.06 1806.03 36358.86 2012-10-17 07:36:00.000 291 36295.15 1181.86 1806.04 36359.86 2012-10-17 07:37:00.000 291 36296.38 1181.65 1805.81 36361.04 2012-10-17 07:38:00.000 291 36296.93 1181.46 1805.66 36361.56 2012-10-17 07:39:00.000 291 36297.93 1181.11 1805.47 36362.51 2012-10-17 07:40:00.000 291 36299.18 1180.71 1805.18 36363.72 2012-10-17 07:41:00.000 291 36299.57 1180.64 1804.98 36364.09 2012-10-17 07:42:00.000 291 36300.29 1180.82 1804.70 36364.84 2012-10-17 07:43:00.000 291 36300.57 1180.65 1804.44 36365.12 2012-10-17 07:44:00.000 291 36300.84 1180.37 1804.29 36365.38 2012-10-17 07:45:00.000 291 36300.88 1180.24 1804.05 36365.43 2012-10-17 07:46:00.000 291 36300.95 1180.11 1803.85 36365.50 2012-10-17 07:47:00.000 291 36300.83 1179.93 1803.58 36365.39 2012-10-17 07:48:00.000 291 36300.79 1179.81 1803.41 36365.34 2012-10-17 07:49:00.000 291 36301.37 1179.80 1803.38 36365.84 2012-10-17 07:50:00.000 291 36302.22 1179.87 1803.43 36366.66 2012-10-17 07:51:00.000 291 36302.92 1179.53 1803.43 36367.39 2012-10-17 07:52:00.000 291 36303.57 1179.15 1803.37 36368.00 2012-10-17 07:53:00.000 291 36304.38 1179.03 1803.50 36368.83 2012-10-17 07:54:00.000 291 36303.99 1178.90 1803.08 36368.51 2012-10-17 07:55:00.000 291 36303.08 1178.71 1802.83 36367.56 2012-10-17 07:56:00.000 291 36302.36 1178.64 1802.64 36366.81 2012-10-17 07:57:00.000 291 36302.34 1178.62 1802.68 36366.74 2012-10-17 07:58:00.000 291 36302.25 1178.72 1802.65 36366.69 2012-10-17 07:59:00.000 291 36303.11 1178.79 1802.84 36367.55 2012-10-17 08:00:00.000 291 36303.65 1178.65 1802.95 36368.05 2012-10-17 08:01:00.000 291 36304.16 1178.49 1803.00 36368.55 2012-10-17 08:02:00.000 291 36304.67 1178.47 1803.17 36368.99 2012-10-17 08:03:00.000 291 36305.14 1178.36 1803.10 36369.49 2012-10-17 08:04:00.000 291 36305.52 1178.37 1803.13 36369.90 2012-10-17 08:05:00.000 291 36304.87 1178.31 1803.07 36369.32 2012-10-17 08:06:00.000 291 36304.52 1178.05 1802.87 36368.93 2012-10-17 08:07:00.000 291 36304.20 1177.79 1802.85 36368.62 2012-10-17 08:08:00.000 291 36304.32 1177.74 1802.99 36368.76 2012-10-17 08:09:00.000 291 36304.07 1178.04 1803.02 36368.58 2012-10-17 08:10:00.000 291 36303.44 1178.04 1802.93 36367.92 2012-10-17 08:11:00.000 291 36303.53 1178.05 1803.10 36367.98 2012-10-17 08:12:00.000 291 36304.15 1178.03 1803.34 36368.59 2012-10-17 08:13:00.000 291 36304.51 1177.97 1803.33 36368.92 2012-10-17 08:14:00.000 291 36304.21 1177.90 1803.48 36368.67 2012-10-17 08:15:00.000 291 36303.84 1177.81 1803.61 36368.33 2012-10-17 08:16:00.000 291 36303.34 1177.67 1803.61 36367.85 2012-10-17 08:17:00.000 291 36303.37 1177.55 1803.73 36367.90 2012-10-17 08:18:00.000 291 36303.70 1177.43 1803.93 36368.18 2012-10-17 08:19:00.000 291 36303.98 1177.42 1804.05 36368.48 2012-10-17 08:20:00.000 291 36303.89 1177.40 1804.34 36368.45 2012-10-17 08:21:00.000 291 36302.80 1177.13 1804.22 36367.35 2012-10-17 08:22:00.000 291 36302.94 1176.99 1804.30 36367.46 2012-10-17 08:23:00.000 291 36302.87 1177.13 1804.44 36367.39 2012-10-17 08:24:00.000 291 36302.61 1176.93 1804.49 36367.03 2012-10-17 08:25:00.000 291 36303.16 1176.84 1804.78 36367.65 2012-10-17 08:26:00.000 291 36303.04 1176.82 1804.92 36367.51 2012-10-17 08:27:00.000 291 36302.82 1176.85 1804.90 36367.37 2012-10-17 08:28:00.000 291 36301.39 1176.84 1804.78 36365.94 2012-10-17 08:29:00.000 291 36300.96 1176.88 1804.94 36365.47 2012-10-17 08:30:00.000 291 36301.30 1176.78 1805.16 36365.77 2012-10-17 08:31:00.000 291 36301.90 1176.54 1805.30 36366.40 2012-10-17 08:32:00.000 291 36302.47 1176.43 1805.53 36366.92 2012-10-17 08:33:00.000 291 36302.60 1175.95 1805.53 36367.11 2012-10-17 08:34:00.000 291 36302.91 1175.77 1805.60 36367.40 2012-10-17 08:35:00.000 291 36302.69 1175.61 1805.61 36367.25 2012-10-17 08:36:00.000 291 36303.67 1175.48 1805.68 36368.16 2012-10-17 08:37:00.000 291 36303.36 1175.30 1805.62 36367.72 2012-10-17 08:38:00.000 291 36303.37 1175.31 1805.51 36367.83 2012-10-17 08:39:00.000 291 36302.79 1175.18 1805.58 36367.17 2012-10-17 08:40:00.000 291 36301.80 1175.02 1805.33 36366.17 2012-10-17 08:41:00.000 291 36301.94 1174.99 1805.41 36366.20 2012-10-17 08:42:00.000 291 36302.16 1174.81 1805.52 36366.42 2012-10-17 08:43:00.000 291 36302.27 1174.79 1805.67 36366.66 2012-10-17 08:44:00.000 291 36301.52 1174.62 1805.62 36365.80 2012-10-17 08:45:00.000 291 36301.65 1174.57 1805.74 36365.94 2012-10-17 08:46:00.000 291 36301.06 1174.42 1805.77 36365.37 2012-10-17 08:47:00.000 291 36301.06 1174.42 1805.83 36365.39 2012-10-17 08:48:00.000 291 36301.14 1174.50 1806.04 36365.45 2012-10-17 08:49:00.000 291 36301.29 1174.43 1806.15 36365.65 2012-10-17 08:50:00.000 291 36300.76 1174.39 1806.23 36365.13 2012-10-17 08:51:00.000 291 36300.83 1174.41 1806.42 36365.19 2012-10-17 08:52:00.000 291 36300.50 1174.27 1806.46 36364.87 2012-10-17 08:53:00.000 291 36300.24 1173.93 1806.33 36364.51 2012-10-17 08:54:00.000 291 36300.21 1173.83 1806.52 36364.49 2012-10-17 08:55:00.000 291 36300.53 1173.62 1806.66 36364.84 2012-10-17 08:56:00.000 291 36300.87 1173.52 1806.74 36365.25 2012-10-17 08:57:00.000 291 36300.15 1173.43 1806.77 36364.56 2012-10-17 08:58:00.000 291 36300.17 1173.34 1806.75 36364.55 2012-10-17 08:59:00.000 291 36299.80 1173.10 1806.88 36364.10 2012-10-17 09:00:00.000 291 36300.52 1173.26 1806.91 36364.83 2012-10-17 09:01:00.000 291 36299.96 1173.34 1807.04 36364.34 2012-10-17 09:02:00.000 291 36300.16 1173.18 1806.99 36364.51 2012-10-17 09:03:00.000 291 36300.47 1173.07 1807.13 36364.75 2012-10-17 09:04:00.000 291 36300.87 1173.05 1807.28 36365.22 2012-10-17 09:05:00.000 291 36301.28 1173.02 1807.40 36365.56 2012-10-17 09:06:00.000 291 36301.19 1172.98 1807.33 36365.48 2012-10-17 09:07:00.000 291 36301.45 1172.78 1807.48 36365.78 2012-10-17 09:08:00.000 291 36301.25 1172.43 1807.55 36365.54 2012-10-17 09:09:00.000 291 36302.10 1172.13 1807.67 36366.44 2012-10-17 09:10:00.000 291 36302.20 1171.88 1807.68 36366.54 2012-10-17 09:11:00.000 291 36302.83 1171.70 1807.71 36367.14 2012-10-17 09:12:00.000 291 36302.95 1171.45 1807.63 36367.31 2012-10-17 09:13:00.000 291 36302.86 1171.24 1807.66 36367.18 2012-10-17 09:14:00.000 291 36302.42 1171.06 1807.56 36366.73 2012-10-17 09:15:00.000 291 36302.72 1171.11 1807.72 36367.09 2012-10-17 09:16:00.000 291 36303.03 1171.12 1807.71 36367.37 2012-10-17 09:17:00.000 291 36303.50 1171.25 1807.99 36367.83 2012-10-17 09:18:00.000 291 36304.17 1171.25 1807.88 36368.39 2012-10-17 09:19:00.000 291 36304.25 1171.24 1807.92 36368.48 2012-10-17 09:20:00.000 291 36304.46 1171.29 1808.02 36368.68 2012-10-17 09:21:00.000 291 36304.38 1171.38 1808.16 36368.68 2012-10-17 09:22:00.000 291 36305.01 1171.40 1808.33 36369.34 2012-10-17 09:23:00.000 291 36305.24 1171.48 1808.21 36369.54 2012-10-17 09:24:00.000 291 36305.53 1171.64 1808.23 36369.81 2012-10-17 09:25:00.000 291 36305.36 1171.52 1808.19 36369.67 2012-10-17 09:26:00.000 291 36305.44 1171.42 1808.19 36369.71 2012-10-17 09:27:00.000 291 36305.37 1171.49 1808.19 36369.61 2012-10-17 09:28:00.000 291 36305.44 1171.49 1808.34 36369.68 2012-10-17 09:29:00.000 291 36305.63 1171.41 1808.40 36369.85 2012-10-17 09:30:00.000 291 36305.69 1171.52 1808.58 36370.00 2012-10-17 09:31:00.000 291 36305.73 1171.72 1808.81 36370.07 2012-10-17 09:32:00.000 291 36305.48 1171.66 1808.71 36369.88 2012-10-17 09:33:00.000 291 36305.57 1171.58 1808.92 36369.98 2012-10-17 09:34:00.000 291 36305.57 1171.45 1808.93 36369.89 2012-10-17 09:35:00.000 291 36305.63 1171.46 1809.04 36369.98 2012-10-17 09:36:00.000 291 36305.29 1171.46 1809.13 36369.63 2012-10-17 09:37:00.000 291 36305.38 1171.59 1809.34 36369.72 2012-10-17 09:38:00.000 291 36305.48 1171.68 1809.33 36369.81 2012-10-17 09:39:00.000 291 36305.75 1171.90 1809.50 36370.10 2012-10-17 09:40:00.000 291 36306.14 1172.03 1809.88 36370.48 2012-10-17 09:41:00.000 291 36306.39 1172.05 1810.03 36370.79 2012-10-17 09:42:00.000 291 36306.18 1172.26 1810.12 36370.60 2012-10-17 09:43:00.000 291 36306.05 1172.37 1810.26 36370.45 2012-10-17 09:44:00.000 291 36305.82 1172.34 1810.37 36370.22 2012-10-17 09:45:00.000 291 36304.99 1172.31 1810.25 36369.44 2012-10-17 09:46:00.000 291 36303.81 1172.36 1810.24 36368.29 2012-10-17 09:47:00.000 291 36302.53 1172.43 1810.13 36367.06 2012-10-17 09:48:00.000 291 36301.55 1172.51 1810.22 36366.04 2012-10-17 09:49:00.000 291 36300.85 1172.56 1810.50 36365.40 2012-10-17 09:50:00.000 291 36300.55 1172.55 1810.52 36365.06 2012-10-17 09:51:00.000 291 36299.99 1172.59 1810.80 36364.51 2012-10-17 09:52:00.000 291 36300.59 1172.82 1811.14 36365.10 2012-10-17 09:53:00.000 291 36300.65 1172.91 1811.34 36365.20 2012-10-17 09:54:00.000 291 36300.73 1172.98 1811.49 36365.17 2012-10-17 09:55:00.000 291 36300.78 1173.07 1811.63 36365.25 2012-10-17 09:56:00.000 291 36300.74 1173.13 1811.75 36365.26 2012-10-17 09:57:00.000 291 36300.09 1173.11 1811.67 36364.64 2012-10-17 09:58:00.000 291 36299.48 1173.30 1811.77 36364.06 2012-10-17 09:59:00.000 291 36299.29 1173.21 1811.86 36363.86 2012-10-17 10:00:00.000 291 36298.93 1173.22 1811.97 36363.53 2012-10-17 10:01:00.000 291 36298.52 1173.28 1812.14 36363.14 2012-10-17 10:02:00.000 291 36298.02 1173.29 1812.03 36362.60 2012-10-17 10:03:00.000 291 36297.67 1173.28 1812.13 36362.26 2012-10-17 10:04:00.000 291 36297.61 1173.35 1812.34 36362.11 2012-10-17 10:05:00.000 291 36297.60 1173.36 1812.36 36362.09 2012-10-17 10:06:00.000 291 36297.45 1173.43 1812.69 36361.94 2012-10-17 10:07:00.000 291 36297.27 1173.41 1812.69 36361.83 2012-10-17 10:08:00.000 291 36297.40 1173.38 1812.89 36361.99 2012-10-17 10:09:00.000 291 36297.43 1173.31 1813.02 36361.98 2012-10-17 10:10:00.000 291 36297.38 1173.37 1813.16 36361.91 2012-10-17 10:11:00.000 291 36297.53 1173.35 1813.29 36362.11 2012-10-17 10:12:00.000 291 36297.74 1173.27 1813.39 36362.36 2012-10-17 10:13:00.000 291 36297.60 1173.29 1813.43 36362.28 2012-10-17 10:14:00.000 291 36297.53 1173.43 1813.54 36362.17 2012-10-17 10:15:00.000 291 36297.25 1173.48 1813.55 36361.92 2012-10-17 10:16:00.000 291 36296.79 1173.54 1813.54 36361.49 2012-10-17 10:17:00.000 291 36296.32 1173.61 1813.76 36361.04 2012-10-17 10:18:00.000 291 36295.94 1173.64 1813.81 36360.74 2012-10-17 10:19:00.000 291 36295.45 1173.73 1813.81 36360.24 2012-10-17 10:20:00.000 291 36295.19 1173.84 1813.90 36359.94 2012-10-17 10:21:00.000 291 36294.61 1173.95 1814.05 36359.39 2012-10-17 10:22:00.000 291 36294.36 1174.02 1814.06 36359.13 2012-10-17 10:23:00.000 291 36294.09 1174.11 1814.23 36358.87 2012-10-17 10:24:00.000 291 36293.73 1174.09 1814.29 36358.47 2012-10-17 10:25:00.000 291 36293.09 1174.13 1814.42 36357.86 2012-10-17 10:26:00.000 291 36292.72 1174.35 1814.49 36357.45 2012-10-17 10:27:00.000 291 36292.22 1174.35 1814.65 36356.93 2012-10-17 10:28:00.000 291 36291.86 1174.55 1814.79 36356.60 2012-10-17 10:29:00.000 291 36291.38 1174.67 1814.87 36356.13 2012-10-17 10:30:00.000 291 36291.23 1174.72 1815.08 36355.95 2012-10-17 10:31:00.000 291 36291.18 1174.74 1815.16 36355.92 2012-10-17 10:32:00.000 291 36290.86 1174.76 1815.27 36355.57 2012-10-17 10:33:00.000 291 36290.88 1174.98 1815.41 36355.66 2012-10-17 10:34:00.000 291 36290.68 1175.07 1815.42 36355.52 2012-10-17 10:35:00.000 291 36290.40 1175.16 1815.43 36355.26 2012-10-17 10:36:00.000 291 36289.86 1175.25 1815.59 36354.77 2012-10-17 10:37:00.000 291 36289.45 1175.32 1815.41 36354.30 2012-10-17 10:38:00.000 291 36288.46 1175.50 1815.59 36353.36 2012-10-17 10:39:00.000 291 36287.96 1175.52 1815.45 36352.84 2012-10-17 10:40:00.000 291 36287.38 1175.59 1815.50 36352.25 2012-10-17 10:41:00.000 291 36287.23 1175.69 1815.57 36352.10 2012-10-17 10:42:00.000 291 36286.96 1175.77 1815.60 36351.82 2012-10-17 10:43:00.000 291 36286.67 1175.76 1815.70 36351.49 2012-10-17 10:44:00.000 291 36286.64 1175.81 1815.67 36351.47 2012-10-17 10:45:00.000 291 36287.00 1175.80 1815.73 36351.90 2012-10-17 10:46:00.000 291 36287.64 1175.82 1815.89 36352.62 2012-10-17 10:47:00.000 291 36287.45 1175.75 1816.05 36352.41 2012-10-17 10:48:00.000 291 36287.68 1175.62 1816.02 36352.62 2012-10-17 10:49:00.000 291 36287.81 1175.59 1816.06 36352.75 2012-10-17 10:50:00.000 291 36287.73 1175.57 1816.07 36352.63 2012-10-17 10:51:00.000 291 36287.42 1175.49 1815.89 36352.35 2012-10-17 10:52:00.000 291 36286.88 1175.43 1815.92 36351.76 2012-10-17 10:53:00.000 291 36286.49 1175.34 1815.82 36351.36 2012-10-17 10:54:00.000 291 36286.20 1175.35 1815.80 36351.05 2012-10-17 10:55:00.000 291 36286.12 1175.29 1815.91 36350.96 2012-10-17 10:56:00.000 291 36285.74 1175.25 1815.84 36350.58 2012-10-17 10:57:00.000 291 36285.46 1175.19 1816.04 36350.27 2012-10-17 10:58:00.000 291 36285.56 1175.10 1816.04 36350.37 2012-10-17 10:59:00.000 291 36285.41 1175.22 1816.23 36350.18 2012-10-17 11:00:00.000 291 36285.27 1175.22 1816.32 36350.17 2012-10-17 11:01:00.000 291 36284.63 1175.13 1816.39 36349.57 2012-10-17 11:02:00.000 291 36284.07 1175.10 1816.34 36349.03 2012-10-17 11:03:00.000 291 36283.53 1175.13 1816.59 36348.44 2012-10-17 11:04:00.000 291 36283.07 1175.09 1816.58 36347.97 2012-10-17 11:05:00.000 291 36282.86 1175.01 1816.69 36347.76 2012-10-17 11:06:00.000 291 36282.50 1175.07 1816.95 36347.41 2012-10-17 11:07:00.000 291 36282.03 1175.08 1817.00 36346.96 2012-10-17 11:08:00.000 291 36281.58 1175.08 1817.11 36346.50 2012-10-17 11:09:00.000 291 36281.25 1175.07 1817.38 36346.18 2012-10-17 11:10:00.000 291 36280.97 1175.13 1817.60 36345.97 2012-10-17 11:11:00.000 291 36281.01 1175.09 1817.79 36345.98 2012-10-17 11:12:00.000 291 36280.94 1175.11 1817.87 36345.88 2012-10-17 11:13:00.000 291 36280.69 1175.25 1818.13 36345.67 2012-10-17 11:14:00.000 291 36280.26 1175.19 1818.13 36345.26 2012-10-17 11:15:00.000 291 36279.66 1175.20 1818.12 36344.65 2012-10-17 11:16:00.000 291 36278.99 1175.16 1818.25 36344.04 2012-10-17 11:17:00.000 291 36278.32 1175.24 1818.41 36343.39 2012-10-17 11:18:00.000 291 36277.78 1175.27 1818.41 36342.86 2012-10-17 11:19:00.000 291 36277.49 1175.26 1818.83 36342.60 2012-10-17 11:20:00.000 291 36277.17 1175.21 1819.06 36342.32 2012-10-17 11:21:00.000 291 36277.07 1175.18 1819.14 36342.14 2012-10-17 11:22:00.000 291 36277.03 1175.09 1819.38 36342.06 2012-10-17 11:23:00.000 291 36276.93 1175.04 1819.66 36341.96 2012-10-17 11:24:00.000 291 36276.82 1175.07 1819.86 36341.87 2012-10-17 11:25:00.000 291 36276.59 1175.01 1820.10 36341.65 2012-10-17 11:26:00.000 291 36276.12 1175.05 1820.11 36341.21 2012-10-17 11:27:00.000 291 36275.73 1175.04 1820.43 36340.86 2012-10-17 11:28:00.000 291 36275.21 1175.08 1820.40 36340.32 2012-10-17 11:29:00.000 291 36274.39 1175.18 1820.59 36339.55 2012-10-17 11:30:00.000 291 36273.53 1175.29 1820.61 36338.71 2012-10-17 11:31:00.000 291 36272.41 1175.35 1820.66 36337.62 2012-10-17 11:32:00.000 291 36271.19 1175.53 1820.73 36336.43 2012-10-17 11:33:00.000 291 36269.68 1175.70 1820.86 36334.95 2012-10-17 11:34:00.000 291 36268.11 1175.84 1820.94 36333.40 2012-10-17 11:35:00.000 291 36266.64 1175.88 1821.16 36331.90 2012-10-17 11:36:00.000 291 36265.64 1176.01 1821.28 36330.90 2012-10-17 11:37:00.000 291 36264.94 1176.18 1821.39 36330.18 2012-10-17 11:38:00.000 291 36264.45 1176.39 1821.80 36329.70 2012-10-17 11:39:00.000 291 36264.15 1176.56 1822.17 36329.45 2012-10-17 11:40:00.000 291 36263.88 1176.61 1822.19 36329.16 2012-10-17 11:41:00.000 291 36263.77 1176.64 1822.29 36329.01 2012-10-17 11:42:00.000 291 36263.75 1176.74 1822.64 36329.04 2012-10-17 11:43:00.000 291 36263.81 1176.78 1822.78 36329.09 2012-10-17 11:44:00.000 291 36263.96 1176.81 1823.05 36329.26 2012-10-17 11:45:00.000 291 36264.20 1176.88 1823.09 36329.48 2012-10-17 11:46:00.000 291 36264.19 1176.81 1823.20 36329.50 2012-10-17 11:47:00.000 291 36264.22 1176.82 1823.13 36329.50 2012-10-17 11:48:00.000 291 36264.19 1176.75 1823.13 36329.51 2012-10-17 11:49:00.000 291 36264.19 1176.61 1823.19 36329.50 2012-10-17 11:50:00.000 291 36264.05 1176.52 1823.23 36329.40 2012-10-17 11:51:00.000 291 36264.00 1176.58 1823.02 36329.33 2012-10-17 11:52:00.000 291 36263.54 1176.42 1822.95 36328.84 2012-10-17 11:53:00.000 291 36263.77 1176.40 1822.99 36329.11 2012-10-17 11:54:00.000 291 36263.57 1176.31 1822.89 36328.95 2012-10-17 11:55:00.000 291 36263.33 1176.01 1822.88 36328.72 2012-10-17 11:56:00.000 291 36263.23 1175.86 1822.83 36328.61 2012-10-17 11:57:00.000 291 36263.03 1175.78 1822.84 36328.36 2012-10-17 11:58:00.000 291 36262.84 1175.80 1822.83 36328.22 2012-10-17 11:59:00.000 291 36262.57 1175.74 1822.90 36327.93 2012-10-17 12:00:00.000 291 36262.19 1175.64 1822.87 36327.57 2012-10-17 12:01:00.000 291 36261.87 1175.61 1823.04 36327.22 2012-10-17 12:02:00.000 291 36261.98 1175.64 1823.10 36327.32 2012-10-17 12:03:00.000 291 36261.67 1175.60 1823.12 36327.05 2012-10-17 12:04:00.000 291 36261.52 1175.42 1823.15 36326.88 2012-10-17 12:05:00.000 291 36261.21 1175.33 1823.28 36326.60 2012-10-17 12:06:00.000 291 36261.07 1175.28 1823.20 36326.43 2012-10-17 12:07:00.000 291 36260.91 1175.15 1823.36 36326.24 2012-10-17 12:08:00.000 291 36260.83 1175.04 1823.40 36326.12 2012-10-17 12:09:00.000 291 36260.57 1174.91 1823.41 36325.85 2012-10-17 12:10:00.000 291 36260.30 1174.78 1823.41 36325.63 2012-10-17 12:11:00.000 291 36260.10 1174.51 1823.55 36325.42 2012-10-17 12:12:00.000 291 36259.90 1174.38 1823.52 36325.16 2012-10-17 12:13:00.000 291 36259.85 1174.23 1823.68 36325.07 2012-10-17 12:14:00.000 291 36259.93 1174.10 1823.73 36325.18 2012-10-17 12:15:00.000 291 36260.01 1173.99 1823.89 36325.23 2012-10-17 12:16:00.000 291 36260.15 1173.76 1823.99 36325.37 2012-10-17 12:17:00.000 291 36260.31 1173.58 1824.03 36325.62 2012-10-17 12:18:00.000 291 36260.47 1173.50 1824.03 36325.71 2012-10-17 12:19:00.000 291 36260.64 1173.40 1824.20 36325.83 2012-10-17 12:20:00.000 291 36261.00 1173.22 1824.19 36326.27 2012-10-17 12:21:00.000 291 36261.13 1173.01 1824.11 36326.41 2012-10-17 12:22:00.000 291 36261.17 1172.74 1824.16 36326.43 2012-10-17 12:23:00.000 291 36261.13 1172.44 1824.11 36326.38 2012-10-17 12:24:00.000 291 36260.65 1172.31 1824.15 36325.94 2012-10-17 12:25:00.000 291 36259.99 1172.09 1824.03 36325.27 2012-10-17 12:26:00.000 291 36259.58 1171.96 1823.91 36324.78 2012-10-17 12:27:00.000 291 36259.20 1171.79 1823.91 36324.36 2012-10-17 12:28:00.000 291 36258.82 1171.65 1823.80 36323.80 2012-10-17 12:29:00.000 291 36258.62 1171.53 1823.76 36323.78 2012-10-17 12:30:00.000 291 36258.45 1171.28 1823.92 36323.62 2012-10-17 12:31:00.000 291 36258.21 1171.01 1824.01 36323.39 2012-10-17 12:32:00.000 291 36258.19 1170.82 1823.82 36323.39 2012-10-17 12:33:00.000 291 36258.25 1170.78 1823.99 36323.43 2012-10-17 12:34:00.000 291 36258.28 1170.68 1824.03 36323.42 2012-10-17 12:35:00.000 291 36258.25 1170.53 1823.99 36323.42 2012-10-17 12:36:00.000 291 36258.16 1170.46 1824.10 36323.29 2012-10-17 12:37:00.000 291 36258.08 1170.36 1823.96 36323.20 2012-10-17 12:38:00.000 291 36257.80 1170.29 1824.01 36322.97 2012-10-17 12:39:00.000 291 36257.47 1170.23 1823.98 36322.63 2012-10-17 12:40:00.000 291 36257.16 1170.20 1824.01 36322.33 2012-10-17 12:41:00.000 291 36256.85 1170.10 1824.06 36322.00 2012-10-17 12:42:00.000 291 36256.78 1169.98 1823.98 36321.89 2012-10-17 12:43:00.000 291 36256.67 1169.95 1824.02 36321.79 2012-10-17 12:44:00.000 291 36256.52 1169.75 1823.93 36321.61 2012-10-17 12:45:00.000 291 36256.20 1169.68 1824.00 36321.35 2012-10-17 12:46:00.000 291 36255.94 1169.46 1823.89 36321.13 2012-10-17 12:47:00.000 291 36255.50 1169.39 1823.95 36320.67 2012-10-17 12:48:00.000 291 36255.08 1169.25 1823.87 36320.26 2012-10-17 12:49:00.000 291 36254.67 1169.08 1823.99 36319.87 2012-10-17 12:50:00.000 291 36254.49 1168.82 1823.87 36319.66 2012-10-17 12:51:00.000 291 36254.38 1168.60 1824.06 36319.54 2012-10-17 12:52:00.000 291 36254.21 1168.38 1824.09 36319.35 2012-10-17 12:53:00.000 291 36254.22 1168.17 1823.88 36319.27 2012-10-17 12:54:00.000 291 36254.19 1167.97 1823.97 36319.23 2012-10-17 12:55:00.000 291 36254.12 1167.78 1824.08 36319.13 2012-10-17 12:56:00.000 291 36254.08 1167.43 1823.94 36319.13 2012-10-17 12:57:00.000 291 36253.96 1167.19 1824.10 36319.03 2012-10-17 12:58:00.000 291 36253.64 1166.90 1823.87 36318.65 2012-10-17 12:59:00.000 291 36253.24 1166.87 1823.89 36318.27 2012-10-17 13:00:00.000 291 36252.92 1166.84 1823.79 36317.91 2012-10-17 13:01:00.000 291 36252.53 1166.61 1823.79 36317.47 2012-10-17 13:02:00.000 291 36252.16 1166.58 1823.67 36317.13 2012-10-17 13:03:00.000 291 36251.90 1166.46 1823.85 36316.89 2012-10-17 13:04:00.000 291 36251.76 1166.31 1823.78 36316.73 2012-10-17 13:05:00.000 291 36251.63 1166.21 1823.60 36316.59 2012-10-17 13:06:00.000 291 36250.92 1166.15 1823.58 36315.93 2012-10-17 13:07:00.000 291 36250.29 1165.95 1823.59 36315.28 2012-10-17 13:08:00.000 291 36250.10 1165.49 1823.53 36315.07 2012-10-17 13:09:00.000 291 36249.84 1165.14 1823.58 36314.82 2012-10-17 13:10:00.000 291 36249.63 1164.93 1823.72 36314.59 2012-10-17 13:11:00.000 291 36249.64 1164.64 1823.56 36314.58 2012-10-17 13:12:00.000 291 36249.36 1164.48 1823.65 36314.31 2012-10-17 13:13:00.000 291 36249.29 1164.34 1823.55 36314.19 2012-10-17 13:14:00.000 291 36249.27 1164.23 1823.65 36314.17 2012-10-17 13:15:00.000 291 36249.10 1164.04 1823.60 36314.00 2012-10-17 13:16:00.000 291 36249.09 1163.95 1823.76 36314.00 2012-10-17 13:17:00.000 291 36248.82 1163.75 1823.55 36313.75 2012-10-17 13:18:00.000 291 36248.35 1163.59 1823.65 36313.27 2012-10-17 13:19:00.000 291 36247.81 1163.56 1823.48 36312.79 2012-10-17 13:20:00.000 291 36247.36 1163.40 1823.72 36312.36 2012-10-17 13:21:00.000 291 36247.15 1163.09 1823.57 36312.03 2012-10-17 13:22:00.000 291 36247.05 1162.98 1823.84 36311.93 2012-10-17 13:23:00.000 291 36246.95 1162.88 1823.77 36311.88 2012-10-17 13:24:00.000 291 36246.75 1162.73 1823.82 36311.67 2012-10-17 13:25:00.000 291 36246.61 1162.75 1823.88 36311.52 2012-10-17 13:26:00.000 291 36246.49 1162.56 1823.88 36311.41 2012-10-17 13:27:00.000 291 36246.53 1162.31 1824.10 36311.48 2012-10-17 13:28:00.000 291 36246.35 1162.07 1824.05 36311.33 2012-10-17 13:29:00.000 291 36246.09 1161.88 1824.15 36311.12 2012-10-17 13:30:00.000 291 36245.60 1161.79 1824.20 36310.66 2012-10-17 13:31:00.000 291 36245.49 1161.64 1824.28 36310.60 2012-10-17 13:32:00.000 291 36245.41 1161.47 1824.37 36310.53 2012-10-17 13:33:00.000 291 36245.45 1161.16 1824.48 36310.61 2012-10-17 13:34:00.000 291 36245.25 1160.99 1824.66 36310.40 2012-10-17 13:35:00.000 291 36244.98 1160.96 1824.79 36310.18 2012-10-17 13:36:00.000 291 36244.80 1160.82 1824.76 36309.94 2012-10-17 13:37:00.000 291 36243.95 1160.62 1824.81 36309.06 2012-10-17 13:38:00.000 291 36243.74 1160.42 1824.80 36308.93 2012-10-17 13:39:00.000 291 36243.35 1160.30 1824.87 36308.50 2012-10-17 13:40:00.000 291 36243.13 1160.27 1825.09 36308.34 2012-10-17 13:41:00.000 291 36242.82 1160.09 1824.97 36308.02 2012-10-17 13:42:00.000 291 36242.05 1159.97 1824.92 36307.31 2012-10-17 13:43:00.000 291 36241.94 1159.85 1825.11 36307.15 2012-10-17 13:44:00.000 291 36241.59 1159.64 1825.06 36306.76 2012-10-17 13:45:00.000 291 36241.23 1159.38 1825.15 36306.37 2012-10-17 13:46:00.000 291 36241.15 1159.17 1825.14 36306.30 2012-10-17 13:47:00.000 291 36241.19 1158.96 1825.19 36306.28 2012-10-17 13:48:00.000 291 36241.05 1158.66 1825.28 36306.14 2012-10-17 13:49:00.000 291 36240.72 1158.46 1825.30 36305.79 2012-10-17 13:50:00.000 291 36240.61 1158.35 1825.40 36305.71 2012-10-17 13:51:00.000 291 36240.42 1158.24 1825.51 36305.48 2012-10-17 13:52:00.000 291 36240.49 1158.11 1825.47 36305.57 2012-10-17 13:53:00.000 291 36240.55 1158.01 1825.57 36305.58 2012-10-17 13:54:00.000 291 36240.37 1157.89 1825.52 36305.41 2012-10-17 13:55:00.000 291 36240.25 1157.77 1825.51 36305.29 2012-10-17 13:56:00.000 291 36240.16 1157.63 1825.67 36305.19 2012-10-17 13:57:00.000 291 36240.20 1157.59 1825.70 36305.22 2012-10-17 13:58:00.000 291 36240.23 1157.51 1825.72 36305.22 2012-10-17 13:59:00.000 291 36240.23 1157.33 1825.70 36305.23 2012-10-17 14:00:00.000 291 36240.17 1157.16 1825.73 36305.16 2012-10-17 14:01:00.000 291 36239.97 1157.10 1825.91 36304.99 2012-10-17 14:02:00.000 291 36239.60 1156.99 1825.83 36304.64 2012-10-17 14:03:00.000 291 36239.85 1156.89 1826.01 36304.90 2012-10-17 14:04:00.000 291 36239.70 1156.82 1826.06 36304.71 2012-10-17 14:05:00.000 291 36239.67 1156.84 1826.17 36304.64 2012-10-17 14:06:00.000 291 36239.54 1156.73 1826.13 36304.56 2012-10-17 14:07:00.000 291 36239.67 1156.78 1826.35 36304.72 2012-10-17 14:08:00.000 291 36239.65 1156.68 1826.46 36304.69 2012-10-17 14:09:00.000 291 36239.62 1156.64 1826.40 36304.67 2012-10-17 14:10:00.000 291 36239.64 1156.59 1826.64 36304.69 2012-10-17 14:11:00.000 291 36239.49 1156.51 1826.65 36304.59 2012-10-17 14:12:00.000 291 36239.53 1156.51 1826.77 36304.57 2012-10-17 14:13:00.000 291 36239.41 1156.56 1826.89 36304.46 2012-10-17 14:14:00.000 291 36239.39 1156.54 1826.88 36304.42 2012-10-17 14:15:00.000 291 36239.53 1156.51 1827.04 36304.56 2012-10-17 14:16:00.000 291 36239.40 1156.46 1827.12 36304.42 2012-10-17 14:17:00.000 291 36239.49 1156.38 1827.16 36304.53 2012-10-17 14:18:00.000 291 36239.45 1156.24 1827.27 36304.47 2012-10-17 14:19:00.000 291 36239.41 1156.17 1827.29 36304.45 2012-10-17 14:20:00.000 291 36239.26 1156.08 1827.48 36304.32 2012-10-17 14:21:00.000 291 36239.22 1156.01 1827.58 36304.27 2012-10-17 14:22:00.000 291 36239.21 1155.90 1827.65 36304.29 2012-10-17 14:23:00.000 291 36239.12 1155.90 1827.79 36304.18 2012-10-17 14:24:00.000 291 36238.84 1155.78 1827.83 36303.94 2012-10-17 14:25:00.000 291 36238.55 1155.79 1827.94 36303.65 2012-10-17 14:26:00.000 291 36238.56 1155.81 1827.94 36303.61 2012-10-17 14:27:00.000 291 36238.48 1155.72 1828.05 36303.52 2012-10-17 14:28:00.000 291 36238.47 1155.75 1828.24 36303.55 2012-10-17 14:29:00.000 291 36238.39 1155.79 1828.33 36303.47 2012-10-17 14:30:00.000 291 36238.23 1155.67 1828.54 36303.33 2012-10-17 14:31:00.000 291 36237.99 1155.63 1828.65 36303.05 2012-10-17 14:32:00.000 291 36237.77 1155.59 1828.72 36302.88 2012-10-17 14:33:00.000 291 36237.64 1155.51 1828.85 36302.74 2012-10-17 14:34:00.000 291 36237.76 1155.37 1828.97 36302.87 2012-10-17 14:35:00.000 291 36237.76 1155.25 1829.13 36302.92 2012-10-17 14:36:00.000 291 36237.63 1155.12 1829.21 36302.78 2012-10-17 14:37:00.000 291 36237.55 1155.01 1829.35 36302.74 2012-10-17 14:38:00.000 291 36237.70 1154.81 1829.52 36302.86 2012-10-17 14:39:00.000 291 36238.13 1154.56 1829.56 36303.27 2012-10-17 14:40:00.000 291 36238.07 1154.54 1829.69 36303.23 2012-10-17 14:41:00.000 291 36238.35 1154.45 1829.77 36303.46 2012-10-17 14:42:00.000 291 36238.65 1154.29 1829.94 36303.79 2012-10-17 14:43:00.000 291 36238.77 1154.16 1830.01 36303.84 2012-10-17 14:44:00.000 291 36238.85 1154.07 1830.11 36304.00 2012-10-17 14:45:00.000 291 36238.71 1154.01 1830.25 36303.86 2012-10-17 14:46:00.000 291 36238.22 1154.06 1830.16 36303.34 2012-10-17 14:47:00.000 291 36237.70 1154.11 1830.15 36302.87 2012-10-17 14:48:00.000 291 36237.36 1154.12 1830.27 36302.55 2012-10-17 14:49:00.000 291 36237.52 1154.03 1830.40 36302.63 2012-10-17 14:50:00.000 291 36237.56 1153.94 1830.50 36302.71 2012-10-17 14:51:00.000 291 36237.38 1153.88 1830.53 36302.53 2012-10-17 14:52:00.000 291 36237.14 1153.96 1830.61 36302.26 2012-10-17 14:53:00.000 291 36237.05 1154.05 1830.75 36302.24 2012-10-17 14:54:00.000 291 36237.15 1154.06 1830.85 36302.31 2012-10-17 14:55:00.000 291 36237.27 1154.05 1831.02 36302.43 2012-10-17 14:56:00.000 291 36236.90 1153.99 1830.99 36302.07 2012-10-17 14:57:00.000 291 36236.73 1154.15 1831.02 36301.90 2012-10-17 14:58:00.000 291 36236.72 1154.09 1831.27 36301.89 2012-10-17 14:59:00.000 291 36236.55 1154.22 1831.18 36301.69 2012-10-17 15:00:00.000 291 36236.44 1154.36 1831.29 36301.62 2012-10-17 15:01:00.000 291 36236.43 1154.34 1831.44 36301.61 2012-10-17 15:02:00.000 291 36236.40 1154.26 1831.54 36301.57 2012-10-17 15:03:00.000 291 36236.33 1154.16 1831.66 36301.53 2012-10-17 15:04:00.000 291 36236.24 1154.04 1831.74 36301.45 2012-10-17 15:05:00.000 291 36236.15 1154.08 1831.84 36301.31 2012-10-17 15:06:00.000 291 36236.18 1154.12 1831.85 36301.32 2012-10-17 15:07:00.000 291 36236.06 1153.96 1831.93 36301.22 2012-10-17 15:08:00.000 291 36235.90 1153.84 1831.95 36301.06 2012-10-17 15:09:00.000 291 36235.87 1153.83 1832.07 36301.05 2012-10-17 15:10:00.000 291 36235.73 1153.80 1832.10 36300.91 2012-10-17 15:11:00.000 291 36235.48 1153.84 1832.13 36300.68 2012-10-17 15:12:00.000 291 36235.25 1153.80 1832.28 36300.42 2012-10-17 15:13:00.000 291 36235.21 1153.78 1832.33 36300.34 2012-10-17 15:14:00.000 291 36235.11 1153.76 1832.48 36300.31 2012-10-17 15:15:00.000 291 36234.96 1153.79 1832.58 36300.14 2012-10-17 15:16:00.000 291 36234.84 1153.74 1832.74 36300.11 2012-10-17 15:17:00.000 291 36234.75 1153.64 1832.81 36300.05 2012-10-17 15:18:00.000 291 36234.71 1153.61 1832.91 36299.99 2012-10-17 15:19:00.000 291 36234.55 1153.60 1833.06 36299.84 2012-10-17 15:20:00.000 291 36234.42 1153.51 1833.12 36299.67 2012-10-17 15:21:00.000 291 36234.35 1153.57 1833.27 36299.60 2012-10-17 15:22:00.000 291 36234.09 1153.64 1833.20 36299.41 2012-10-17 15:23:00.000 291 36233.89 1153.53 1833.42 36299.21 2012-10-17 15:24:00.000 291 36233.76 1153.40 1833.51 36299.03 2012-10-17 15:25:00.000 291 36233.66 1153.37 1833.59 36298.95 2012-10-17 15:26:00.000 291 36233.38 1153.25 1833.68 36298.71 2012-10-17 15:27:00.000 291 36233.26 1153.23 1833.84 36298.57 2012-10-17 15:28:00.000 291 36233.21 1153.15 1833.81 36298.50 2012-10-17 15:29:00.000 291 36233.06 1153.12 1833.95 36298.40 2012-10-17 15:30:00.000 291 36232.91 1153.08 1834.03 36298.24 2012-10-17 15:31:00.000 291 36232.99 1153.01 1834.19 36298.33 2012-10-17 15:32:00.000 291 36232.77 1153.02 1834.30 36298.10 2012-10-17 15:33:00.000 291 36232.83 1153.07 1834.31 36298.21 2012-10-17 15:34:00.000 291 36233.08 1153.10 1834.45 36298.42 2012-10-17 15:35:00.000 291 36233.16 1153.13 1834.47 36298.51 2012-10-17 15:36:00.000 291 36233.40 1153.07 1834.53 36298.74 2012-10-17 15:37:00.000 291 36233.45 1153.00 1834.66 36298.79 2012-10-17 15:38:00.000 291 36233.39 1152.97 1834.81 36298.73 2012-10-17 15:39:00.000 291 36233.57 1153.06 1834.91 36298.92 2012-10-17 15:40:00.000 291 36233.59 1153.10 1835.00 36298.95 2012-10-17 15:41:00.000 291 36233.63 1153.19 1835.02 36299.02 2012-10-17 15:42:00.000 291 36233.59 1153.20 1835.17 36299.00 2012-10-17 15:43:00.000 291 36233.39 1153.20 1835.14 36298.80 2012-10-17 15:44:00.000 291 36233.24 1153.34 1835.18 36298.63 2012-10-17 15:45:00.000 291 36232.82 1153.47 1835.17 36298.25 2012-10-17 15:46:00.000 291 36232.59 1153.71 1835.18 36298.04 2012-10-17 15:47:00.000 291 36232.19 1153.89 1835.18 36297.66 2012-10-17 15:48:00.000 291 36231.89 1154.09 1835.16 36297.32 2012-10-17 15:49:00.000 291 36231.63 1154.26 1835.19 36297.09 2012-10-17 15:50:00.000 291 36231.40 1154.44 1835.24 36296.88 2012-10-17 15:51:00.000 291 36231.06 1154.65 1835.40 36296.52 2012-10-17 15:52:00.000 291 36230.70 1154.87 1835.44 36296.19 2012-10-17 15:53:00.000 291 36230.49 1155.07 1835.42 36295.98 2012-10-17 15:54:00.000 291 36230.22 1155.21 1835.45 36295.72 2012-10-17 15:55:00.000 291 36229.85 1155.40 1835.55 36295.36 2012-10-17 15:56:00.000 291 36229.36 1155.63 1835.47 36294.84 2012-10-17 15:57:00.000 291 36228.90 1155.76 1835.56 36294.40 2012-10-17 15:58:00.000 291 36228.69 1155.87 1835.59 36294.19 2012-10-17 15:59:00.000 291 36228.39 1156.04 1835.62 36293.91 2012-10-17 16:00:00.000 291 36228.20 1156.15 1835.80 36293.69 2012-10-17 16:01:00.000 291 36228.02 1156.24 1835.80 36293.50 2012-10-17 16:02:00.000 291 36227.98 1156.30 1835.89 36293.53 2012-10-17 16:03:00.000 291 36227.98 1156.27 1836.00 36293.49 2012-10-17 16:04:00.000 291 36228.19 1156.21 1836.13 36293.70 2012-10-17 16:05:00.000 291 36228.48 1156.17 1836.13 36294.01 2012-10-17 16:06:00.000 291 36228.34 1156.15 1836.27 36293.86 2012-10-17 16:07:00.000 291 36228.50 1156.17 1836.32 36293.98 2012-10-17 16:08:00.000 291 36228.70 1156.10 1836.33 36294.16 2012-10-17 16:09:00.000 291 36228.67 1156.05 1836.50 36294.16 2012-10-17 16:10:00.000 291 36228.83 1156.08 1836.47 36294.32 2012-10-17 16:11:00.000 291 36228.87 1156.05 1836.56 36294.38 2012-10-17 16:12:00.000 291 36228.97 1156.03 1836.53 36294.43 2012-10-17 16:13:00.000 291 36228.97 1156.07 1836.56 36294.50 2012-10-17 16:14:00.000 291 36229.12 1156.19 1836.71 36294.59 2012-10-17 16:15:00.000 291 36229.14 1156.40 1836.61 36294.61 2012-10-17 16:16:00.000 291 36229.32 1156.56 1836.66 36294.81 2012-10-17 16:17:00.000 291 36229.21 1156.77 1836.67 36294.70 2012-10-17 16:18:00.000 291 36229.22 1156.93 1836.65 36294.77 2012-10-17 16:19:00.000 291 36229.22 1157.04 1836.72 36294.76 2012-10-17 16:20:00.000 291 36229.17 1157.14 1836.71 36294.72 2012-10-17 16:21:00.000 291 36229.17 1157.26 1836.80 36294.73 2012-10-17 16:22:00.000 291 36229.19 1157.33 1836.71 36294.72 2012-10-17 16:23:00.000 291 36229.07 1157.43 1836.73 36294.66 2012-10-17 16:24:00.000 291 36229.01 1157.63 1836.80 36294.64 2012-10-17 16:25:00.000 291 36228.98 1157.81 1836.76 36294.61 2012-10-17 16:26:00.000 291 36228.98 1157.98 1836.77 36294.60 2012-10-17 16:27:00.000 291 36228.96 1158.23 1836.89 36294.60 2012-10-17 16:28:00.000 291 36229.01 1158.43 1836.95 36294.62 2012-10-17 16:29:00.000 291 36229.01 1158.60 1836.96 36294.64 2012-10-17 16:30:00.000 291 36229.14 1158.69 1836.99 36294.76 2012-10-17 16:31:00.000 291 36229.16 1158.82 1837.08 36294.80 2012-10-17 16:32:00.000 291 36229.06 1158.92 1837.01 36294.75 2012-10-17 16:33:00.000 291 36229.12 1159.03 1837.03 36294.78 2012-10-17 16:34:00.000 291 36229.12 1159.10 1837.11 36294.76 2012-10-17 16:35:00.000 291 36229.05 1159.18 1837.00 36294.67 2012-10-17 16:36:00.000 291 36228.91 1159.27 1837.03 36294.55 2012-10-17 16:37:00.000 291 36228.89 1159.34 1837.03 36294.48 2012-10-17 16:38:00.000 291 36228.81 1159.51 1837.03 36294.38 2012-10-17 16:39:00.000 291 36228.77 1159.44 1837.03 36294.35 2012-10-17 16:40:00.000 291 36228.64 1159.44 1837.10 36294.28 2012-10-17 16:41:00.000 291 36228.71 1159.56 1837.01 36294.34 2012-10-17 16:42:00.000 291 36228.79 1159.59 1837.08 36294.44 2012-10-17 16:43:00.000 291 36229.01 1159.47 1837.11 36294.67 2012-10-17 16:44:00.000 291 36229.13 1159.25 1837.24 36294.81 2012-10-17 16:45:00.000 291 36229.11 1159.12 1837.16 36294.78 2012-10-17 16:46:00.000 291 36229.24 1159.10 1837.14 36294.90 2012-10-17 16:47:00.000 291 36229.33 1159.05 1837.13 36294.98 2012-10-17 16:48:00.000 291 36229.34 1159.01 1837.16 36294.97 2012-10-17 16:49:00.000 291 36229.39 1158.94 1837.16 36295.00 2012-10-17 16:50:00.000 291 36229.52 1158.85 1837.09 36295.16 2012-10-17 16:51:00.000 291 36229.40 1158.74 1837.19 36295.02 2012-10-17 16:52:00.000 291 36229.53 1158.72 1837.09 36295.16 2012-10-17 16:53:00.000 291 36229.57 1158.66 1837.09 36295.18 2012-10-17 16:54:00.000 291 36229.44 1158.56 1837.11 36295.06 2012-10-17 16:55:00.000 291 36229.35 1158.51 1837.08 36294.97 2012-10-17 16:56:00.000 291 36228.94 1158.40 1837.13 36294.57 2012-10-17 16:57:00.000 291 36228.73 1158.41 1837.00 36294.32 2012-10-17 16:58:00.000 291 36228.57 1158.44 1837.10 36294.14 2012-10-17 16:59:00.000 291 36228.42 1158.42 1836.98 36294.00 2012-10-17 17:00:00.000 291 36228.26 1158.54 1837.07 36293.94 2012-10-17 17:01:00.000 291 36228.24 1158.53 1837.02 36293.90 2012-10-17 17:02:00.000 291 36228.22 1158.55 1837.04 36293.87 2012-10-17 17:03:00.000 291 36228.27 1158.57 1837.07 36293.93 2012-10-17 17:04:00.000 291 36228.21 1158.73 1837.03 36293.89 2012-10-17 17:05:00.000 291 36228.01 1158.90 1837.24 36293.72 2012-10-17 17:06:00.000 291 36228.05 1159.04 1837.15 36293.73 2012-10-17 17:07:00.000 291 36228.05 1159.12 1837.24 36293.73 2012-10-17 17:08:00.000 291 36228.01 1159.36 1837.25 36293.74 2012-10-17 17:09:00.000 291 36227.98 1159.53 1837.32 36293.70 2012-10-17 17:10:00.000 291 36227.98 1159.62 1837.34 36293.71 2012-10-17 17:11:00.000 291 36227.86 1159.75 1837.43 36293.60 2012-10-17 17:12:00.000 291 36227.85 1159.93 1837.46 36293.59 2012-10-17 17:13:00.000 291 36227.81 1160.17 1837.43 36293.56 2012-10-17 17:14:00.000 291 36227.83 1160.35 1837.51 36293.58 2012-10-17 17:15:00.000 291 36227.64 1160.47 1837.47 36293.47 2012-10-17 17:16:00.000 291 36227.55 1160.63 1837.47 36293.32 2012-10-17 17:17:00.000 291 36227.45 1160.79 1837.42 36293.23 2012-10-17 17:18:00.000 291 36227.43 1160.91 1837.50 36293.22 2012-10-17 17:19:00.000 291 36227.54 1160.97 1837.52 36293.35 2012-10-17 17:20:00.000 291 36227.42 1161.00 1837.53 36293.26 2012-10-17 17:21:00.000 291 36227.23 1161.05 1837.49 36293.08 2012-10-17 17:22:00.000 291 36227.21 1161.07 1837.49 36293.05 2012-10-17 17:23:00.000 291 36227.23 1161.11 1837.52 36293.06 2012-10-17 17:24:00.000 291 36227.29 1161.18 1837.54 36293.11 2012-10-17 17:25:00.000 291 36227.29 1161.23 1837.67 36293.15 2012-10-17 17:26:00.000 291 36227.31 1161.27 1837.58 36293.14 2012-10-17 17:27:00.000 291 36227.24 1161.30 1837.72 36293.08 2012-10-17 17:28:00.000 291 36227.25 1161.39 1837.69 36293.06 2012-10-17 17:29:00.000 291 36227.16 1161.42 1837.64 36293.01 2012-10-17 17:30:00.000 291 36227.12 1161.40 1837.56 36292.95 2012-10-17 17:31:00.000 291 36227.04 1161.37 1837.57 36292.87 2012-10-17 17:32:00.000 291 36227.00 1161.48 1837.48 36292.86 2012-10-17 17:33:00.000 291 36227.23 1161.39 1837.54 36293.07 2012-10-17 17:34:00.000 291 36227.30 1161.43 1837.60 36293.09 2012-10-17 17:35:00.000 291 36227.59 1161.48 1837.66 36293.42 2012-10-17 17:36:00.000 291 36227.83 1161.47 1837.69 36293.67 2012-10-17 17:37:00.000 291 36228.10 1161.44 1837.67 36293.91 2012-10-17 17:38:00.000 291 36228.26 1161.39 1837.73 36294.08 2012-10-17 17:39:00.000 291 36228.34 1161.33 1837.71 36294.16 2012-10-17 17:40:00.000 291 36228.31 1161.21 1837.66 36294.14 2012-10-17 17:41:00.000 291 36228.61 1161.19 1837.65 36294.41 2012-10-17 17:42:00.000 291 36228.69 1161.10 1837.65 36294.53 2012-10-17 17:43:00.000 291 36228.68 1161.18 1837.58 36294.48 2012-10-17 17:44:00.000 291 36228.79 1161.18 1837.61 36294.58 2012-10-17 17:45:00.000 291 36228.93 1161.16 1837.57 36294.73 2012-10-17 17:46:00.000 291 36229.06 1161.06 1837.61 36294.86 2012-10-17 17:47:00.000 291 36228.98 1161.06 1837.51 36294.79 2012-10-17 17:48:00.000 291 36229.03 1161.10 1837.53 36294.83 2012-10-17 17:49:00.000 291 36229.08 1161.13 1837.51 36294.89 2012-10-17 17:50:00.000 291 36229.12 1161.10 1837.44 36294.94 2012-10-17 17:51:00.000 291 36229.19 1161.04 1837.46 36295.00 2012-10-17 17:52:00.000 291 36229.20 1161.05 1837.39 36294.98 2012-10-17 17:53:00.000 291 36229.29 1160.95 1837.41 36295.05 2012-10-17 17:54:00.000 291 36229.36 1160.89 1837.39 36295.19 2012-10-17 17:55:00.000 291 36229.28 1160.83 1837.38 36295.10 2012-10-17 17:56:00.000 291 36229.33 1160.90 1837.33 36295.15 2012-10-17 17:57:00.000 291 36229.35 1160.99 1837.34 36295.15 2012-10-17 17:58:00.000 291 36229.49 1161.09 1837.28 36295.31 2012-10-17 17:59:00.000 291 36229.55 1161.17 1837.34 36295.36 2012-10-17 18:00:00.000 291 36229.59 1161.19 1837.27 36295.38 2012-10-17 18:01:00.000 291 36229.62 1161.23 1837.21 36295.41 2012-10-17 18:02:00.000 291 36229.62 1161.25 1837.22 36295.40 2012-10-17 18:03:00.000 291 36229.53 1161.37 1837.20 36295.36 2012-10-17 18:04:00.000 291 36229.54 1161.31 1837.17 36295.33 2012-10-17 18:05:00.000 291 36229.61 1161.28 1837.17 36295.40 2012-10-17 18:06:00.000 291 36229.62 1161.22 1837.21 36295.35 2012-10-17 18:07:00.000 291 36229.52 1161.16 1837.08 36295.28 2012-10-17 18:08:00.000 291 36229.48 1161.13 1837.07 36295.23 2012-10-17 18:09:00.000 291 36229.35 1161.19 1837.03 36295.13 2012-10-17 18:10:00.000 291 36229.32 1161.24 1837.04 36295.07 2012-10-17 18:11:00.000 291 36229.33 1161.28 1837.12 36295.08 2012-10-17 18:12:00.000 291 36229.32 1161.32 1837.12 36295.07 2012-10-17 18:13:00.000 291 36229.30 1161.33 1837.13 36295.08 2012-10-17 18:14:00.000 291 36229.33 1161.29 1837.10 36295.11 2012-10-17 18:15:00.000 291 36229.53 1161.20 1837.15 36295.27 2012-10-17 18:16:00.000 291 36229.75 1161.12 1837.14 36295.44 2012-10-17 18:17:00.000 291 36229.79 1161.07 1837.12 36295.50 2012-10-17 18:18:00.000 291 36229.74 1161.06 1837.02 36295.49 2012-10-17 18:19:00.000 291 36229.63 1161.13 1837.01 36295.40 2012-10-17 18:20:00.000 291 36229.61 1161.22 1837.01 36295.33 2012-10-17 18:21:00.000 291 36229.61 1161.27 1837.02 36295.36 2012-10-17 18:22:00.000 291 36229.67 1161.30 1837.02 36295.46 2012-10-17 18:23:00.000 291 36229.74 1161.30 1837.06 36295.48 2012-10-17 18:24:00.000 291 36229.72 1161.25 1837.07 36295.51 2012-10-17 18:25:00.000 291 36229.75 1161.22 1837.01 36295.53 2012-10-17 18:26:00.000 291 36229.83 1161.16 1837.06 36295.56 2012-10-17 18:27:00.000 291 36229.85 1161.10 1836.97 36295.59 2012-10-17 18:28:00.000 291 36229.87 1161.02 1837.00 36295.58 2012-10-17 18:29:00.000 291 36229.90 1161.00 1836.92 36295.61 2012-10-17 18:30:00.000 291 36229.95 1161.03 1836.96 36295.67 2012-10-17 18:31:00.000 291 36230.07 1161.01 1836.97 36295.75 2012-10-17 18:32:00.000 291 36230.04 1161.00 1836.94 36295.72 2012-10-17 18:33:00.000 291 36229.95 1161.00 1836.93 36295.69 2012-10-17 18:34:00.000 291 36229.88 1161.09 1836.90 36295.63 2012-10-17 18:35:00.000 291 36229.86 1161.17 1836.96 36295.55 2012-10-17 18:36:00.000 291 36229.90 1161.20 1836.92 36295.57 2012-10-17 18:37:00.000 291 36229.99 1161.15 1836.98 36295.65 2012-10-17 18:38:00.000 291 36230.19 1161.09 1837.00 36295.83 2012-10-17 18:39:00.000 291 36230.39 1160.94 1837.04 36296.04 2012-10-17 18:40:00.000 291 36230.51 1160.83 1837.01 36296.20 2012-10-17 18:41:00.000 291 36230.67 1160.78 1837.02 36296.35 2012-10-17 18:42:00.000 291 36230.84 1160.70 1837.00 36296.51 2012-10-17 18:43:00.000 291 36230.94 1160.61 1836.99 36296.57 2012-10-17 18:44:00.000 291 36231.07 1160.47 1836.98 36296.70 2012-10-17 18:45:00.000 291 36231.16 1160.42 1836.93 36296.81 2012-10-17 18:46:00.000 291 36231.16 1160.33 1836.95 36296.77 2012-10-17 18:47:00.000 291 36231.11 1160.32 1836.92 36296.76 2012-10-17 18:48:00.000 291 36231.16 1160.27 1836.87 36296.81 2012-10-17 18:49:00.000 291 36231.27 1160.18 1836.86 36296.91 2012-10-17 18:50:00.000 291 36231.45 1160.07 1836.82 36297.07 2012-10-17 18:51:00.000 291 36231.63 1160.00 1836.84 36297.25 2012-10-17 18:52:00.000 291 36231.82 1159.93 1836.84 36297.45 2012-10-17 18:53:00.000 291 36231.89 1159.91 1836.82 36297.56 2012-10-17 18:54:00.000 291 36231.96 1159.94 1836.80 36297.63 2012-10-17 18:55:00.000 291 36231.94 1159.96 1836.73 36297.58 2012-10-17 18:56:00.000 291 36231.84 1159.97 1836.69 36297.50 2012-10-17 18:57:00.000 291 36231.70 1160.10 1836.65 36297.35 2012-10-17 18:58:00.000 291 36231.60 1160.21 1836.60 36297.25 2012-10-17 18:59:00.000 291 36231.55 1160.25 1836.57 36297.20 2012-10-17 19:00:00.000 291 36231.58 1160.33 1836.57 36297.20 2012-10-17 19:01:00.000 291 36231.65 1160.34 1836.64 36297.30 2012-10-17 19:02:00.000 291 36231.73 1160.31 1836.62 36297.41 2012-10-17 19:03:00.000 291 36231.69 1160.25 1836.59 36297.36 2012-10-17 19:04:00.000 291 36231.75 1160.17 1836.61 36297.42 2012-10-17 19:05:00.000 291 36231.90 1160.12 1836.57 36297.56 2012-10-17 19:06:00.000 291 36232.07 1160.05 1836.61 36297.75 2012-10-17 19:07:00.000 291 36232.11 1159.97 1836.58 36297.82 2012-10-17 19:08:00.000 291 36232.11 1159.89 1836.59 36297.84 2012-10-17 19:09:00.000 291 36232.10 1159.87 1836.56 36297.76 2012-10-17 19:10:00.000 291 36231.94 1159.84 1836.47 36297.56 2012-10-17 19:11:00.000 291 36231.71 1159.89 1836.37 36297.35 2012-10-17 19:12:00.000 291 36231.46 1160.00 1836.33 36297.11 2012-10-17 19:13:00.000 291 36231.17 1160.07 1836.32 36296.85 2012-10-17 19:14:00.000 291 36230.84 1160.20 1836.28 36296.55 2012-10-17 19:15:00.000 291 36230.63 1160.33 1836.30 36296.26 2012-10-17 19:16:00.000 291 36230.44 1160.43 1836.33 36296.10 2012-10-17 19:17:00.000 291 36230.36 1160.48 1836.37 36296.07 2012-10-17 19:18:00.000 291 36230.49 1160.48 1836.38 36296.16 2012-10-17 19:19:00.000 291 36230.54 1160.49 1836.50 36296.16 2012-10-17 19:20:00.000 291 36230.80 1160.47 1836.57 36296.44 2012-10-17 19:21:00.000 291 36231.15 1160.48 1836.72 36296.79 2012-10-17 19:22:00.000 291 36231.38 1160.47 1836.72 36297.05 2012-10-17 19:23:00.000 291 36231.49 1160.43 1836.75 36297.20 2012-10-17 19:24:00.000 291 36231.58 1160.38 1836.71 36297.30 2012-10-17 19:25:00.000 291 36231.38 1160.41 1836.67 36297.05 2012-10-17 19:26:00.000 291 36231.20 1160.37 1836.59 36296.85 2012-10-17 19:27:00.000 291 36230.94 1160.42 1836.56 36296.60 2012-10-17 19:28:00.000 291 36230.77 1160.45 1836.50 36296.47 2012-10-17 19:29:00.000 291 36230.61 1160.42 1836.49 36296.33 2012-10-17 19:30:00.000 291 36230.39 1160.45 1836.45 36296.08 2012-10-17 19:31:00.000 291 36230.13 1160.48 1836.44 36295.85 2012-10-17 19:32:00.000 291 36229.98 1160.46 1836.45 36295.65 2012-10-17 19:33:00.000 291 36229.82 1160.43 1836.41 36295.48 2012-10-17 19:34:00.000 291 36229.70 1160.44 1836.41 36295.43 2012-10-17 19:35:00.000 291 36229.66 1160.44 1836.45 36295.41 2012-10-17 19:36:00.000 291 36229.68 1160.45 1836.53 36295.38 2012-10-17 19:37:00.000 291 36229.60 1160.46 1836.52 36295.32 2012-10-17 19:38:00.000 291 36229.44 1160.43 1836.56 36295.17 2012-10-17 19:39:00.000 291 36229.28 1160.42 1836.61 36295.03 2012-10-17 19:40:00.000 291 36229.25 1160.42 1836.62 36294.96 2012-10-17 19:41:00.000 291 36229.25 1160.34 1836.69 36294.91 2012-10-17 19:42:00.000 291 36229.20 1160.31 1836.73 36294.90 2012-10-17 19:43:00.000 291 36229.25 1160.29 1836.75 36294.92 2012-10-17 19:44:00.000 291 36229.25 1160.22 1836.80 36294.93 2012-10-17 19:45:00.000 291 36229.29 1160.15 1836.84 36294.99 2012-10-17 19:46:00.000 291 36229.30 1160.10 1836.88 36295.01 2012-10-17 19:47:00.000 291 36229.22 1160.12 1836.92 36294.93 2012-10-17 19:48:00.000 291 36229.14 1160.11 1836.98 36294.84 2012-10-17 19:49:00.000 291 36229.04 1160.18 1837.00 36294.76 2012-10-17 19:50:00.000 291 36228.89 1160.22 1837.00 36294.59 2012-10-17 19:51:00.000 291 36228.92 1160.28 1837.11 36294.61 2012-10-17 19:52:00.000 291 36228.91 1160.27 1837.17 36294.64 2012-10-17 19:53:00.000 291 36228.94 1160.29 1837.26 36294.67 2012-10-17 19:54:00.000 291 36229.07 1160.30 1837.30 36294.79 2012-10-17 19:55:00.000 291 36229.14 1160.31 1837.39 36294.84 2012-10-17 19:56:00.000 291 36229.06 1160.32 1837.40 36294.77 2012-10-17 19:57:00.000 291 36229.01 1160.33 1837.44 36294.70 2012-10-17 19:58:00.000 291 36228.88 1160.35 1837.41 36294.57 2012-10-17 19:59:00.000 291 36228.79 1160.39 1837.42 36294.45 2012-10-17 20:00:00.000 291 36228.71 1160.42 1837.47 36294.41 2012-10-17 20:01:00.000 291 36228.65 1160.44 1837.48 36294.38 2012-10-17 20:02:00.000 291 36228.63 1160.42 1837.46 36294.33 2012-10-17 20:03:00.000 291 36228.52 1160.45 1837.54 36294.23 2012-10-17 20:04:00.000 291 36228.44 1160.49 1837.57 36294.17 2012-10-17 20:05:00.000 291 36228.34 1160.54 1837.60 36294.09 2012-10-17 20:06:00.000 291 36228.26 1160.56 1837.63 36293.96 2012-10-17 20:07:00.000 291 36228.24 1160.57 1837.63 36293.94 2012-10-17 20:08:00.000 291 36228.12 1160.55 1837.68 36293.84 2012-10-17 20:09:00.000 291 36228.07 1160.56 1837.72 36293.81 2012-10-17 20:10:00.000 291 36228.03 1160.59 1837.76 36293.80 2012-10-17 20:11:00.000 291 36228.06 1160.68 1837.79 36293.74 2012-10-17 20:12:00.000 291 36228.13 1160.77 1837.85 36293.86 2012-10-17 20:13:00.000 291 36228.22 1160.76 1837.83 36293.97 2012-10-17 20:14:00.000 291 36228.20 1160.79 1837.88 36293.97 2012-10-17 20:15:00.000 291 36228.22 1160.76 1837.90 36293.99 2012-10-17 20:16:00.000 291 36228.32 1160.73 1837.83 36294.06 2012-10-17 20:17:00.000 291 36228.43 1160.68 1837.84 36294.17 2012-10-17 20:18:00.000 291 36228.55 1160.63 1837.86 36294.27 2012-10-17 20:19:00.000 291 36228.61 1160.59 1837.83 36294.34 2012-10-17 20:20:00.000 291 36228.70 1160.57 1837.79 36294.44 2012-10-17 20:21:00.000 291 36228.84 1160.55 1837.77 36294.58 2012-10-17 20:22:00.000 291 36229.10 1160.47 1837.86 36294.86 2012-10-17 20:23:00.000 291 36229.34 1160.34 1837.88 36295.11 2012-10-17 20:24:00.000 291 36229.52 1160.18 1837.87 36295.27 2012-10-17 20:25:00.000 291 36229.56 1160.08 1837.76 36295.28 2012-10-17 20:26:00.000 291 36229.44 1160.08 1837.68 36295.19 2012-10-17 20:27:00.000 291 36229.22 1160.09 1837.61 36294.97 2012-10-17 20:28:00.000 291 36228.97 1160.09 1837.52 36294.72 2012-10-17 20:29:00.000 291 36228.77 1160.07 1837.51 36294.48 2012-10-17 20:30:00.000 291 36228.54 1160.10 1837.44 36294.27 2012-10-17 20:31:00.000 291 36228.43 1160.12 1837.44 36294.13 2012-10-17 20:32:00.000 291 36228.34 1160.15 1837.40 36294.02 2012-10-17 20:33:00.000 291 36228.28 1160.23 1837.37 36293.96 2012-10-17 20:34:00.000 291 36228.23 1160.24 1837.34 36293.94 2012-10-17 20:35:00.000 291 36228.17 1160.29 1837.38 36293.91 2012-10-17 20:36:00.000 291 36228.22 1160.31 1837.40 36293.92 2012-10-17 20:37:00.000 291 36228.43 1160.29 1837.42 36294.11 2012-10-17 20:38:00.000 291 36228.76 1160.23 1837.51 36294.43 2012-10-17 20:39:00.000 291 36229.22 1160.14 1837.60 36294.89 2012-10-17 20:40:00.000 291 36229.69 1160.02 1837.70 36295.34 2012-10-17 20:41:00.000 291 36229.79 1159.94 1837.63 36295.50 2012-10-17 20:42:00.000 291 36229.64 1159.96 1837.53 36295.35 2012-10-17 20:43:00.000 291 36229.35 1159.96 1837.42 36295.03 2012-10-17 20:44:00.000 291 36229.06 1160.06 1837.33 36294.77 2012-10-17 20:45:00.000 291 36228.83 1160.14 1837.25 36294.56 2012-10-17 20:46:00.000 291 36228.63 1160.25 1837.16 36294.34 2012-10-17 20:47:00.000 291 36228.39 1160.47 1837.17 36294.10 2012-10-17 20:48:00.000 291 36228.35 1160.54 1837.18 36294.06 2012-10-17 20:49:00.000 291 36228.39 1160.54 1837.18 36294.13 2012-10-17 20:50:00.000 291 36228.46 1160.55 1837.20 36294.19 2012-10-17 20:51:00.000 291 36228.57 1160.50 1837.23 36294.31 2012-10-17 20:52:00.000 291 36228.73 1160.45 1837.32 36294.48 2012-10-17 20:53:00.000 291 36229.03 1160.35 1837.45 36294.76 2012-10-17 20:54:00.000 291 36229.22 1160.31 1837.41 36294.97 2012-10-17 20:55:00.000 291 36229.45 1160.24 1837.36 36295.12 2012-10-17 20:56:00.000 291 36229.55 1160.21 1837.33 36295.22 2012-10-17 20:57:00.000 291 36229.70 1160.22 1837.33 36295.40 2012-10-17 20:58:00.000 291 36229.81 1160.15 1837.35 36295.52 2012-10-17 20:59:00.000 291 36229.92 1160.06 1837.34 36295.65 2012-10-17 21:00:00.000 291 36229.91 1160.04 1837.33 36295.63 2012-10-17 21:01:00.000 291 36229.85 1160.05 1837.24 36295.56 2012-10-17 21:02:00.000 291 36229.82 1160.00 1837.20 36295.52 2012-10-17 21:03:00.000 291 36229.75 1160.05 1837.21 36295.43 2012-10-17 21:04:00.000 291 36229.58 1160.03 1837.16 36295.26 2012-10-17 21:05:00.000 291 36229.41 1160.07 1837.13 36295.07 2012-10-17 21:06:00.000 291 36229.20 1160.14 1837.15 36294.92 2012-10-17 21:07:00.000 291 36229.10 1160.18 1837.10 36294.80 2012-10-17 21:08:00.000 291 36228.98 1160.19 1837.06 36294.68 2012-10-17 21:09:00.000 291 36228.97 1160.21 1837.02 36294.67 2012-10-17 21:10:00.000 291 36228.94 1160.21 1837.04 36294.62 2012-10-17 21:11:00.000 291 36228.91 1160.19 1837.06 36294.60 2012-10-17 21:12:00.000 291 36228.93 1160.16 1837.11 36294.58 2012-10-17 21:13:00.000 291 36228.78 1160.13 1837.13 36294.48 2012-10-17 21:14:00.000 291 36228.58 1160.17 1837.07 36294.27 2012-10-17 21:15:00.000 291 36228.42 1160.23 1837.08 36294.08 2012-10-17 21:16:00.000 291 36228.33 1160.22 1837.04 36293.98 2012-10-17 21:17:00.000 291 36228.27 1160.20 1837.10 36293.92 2012-10-17 21:18:00.000 291 36228.23 1160.15 1837.11 36293.91 2012-10-17 21:19:00.000 291 36228.17 1160.07 1837.11 36293.84 2012-10-17 21:20:00.000 291 36228.03 1160.01 1837.14 36293.72 2012-10-17 21:21:00.000 291 36227.65 1160.01 1837.11 36293.38 2012-10-17 21:22:00.000 291 36227.31 1160.07 1837.04 36292.97 2012-10-17 21:23:00.000 291 36226.99 1160.17 1837.09 36292.65 2012-10-17 21:24:00.000 291 36226.88 1160.31 1837.09 36292.52 2012-10-17 21:25:00.000 291 36226.44 1160.46 1837.09 36292.14 2012-10-17 21:26:00.000 291 36225.74 1160.65 1837.06 36291.47 2012-10-17 21:27:00.000 291 36225.12 1160.83 1837.01 36290.88 2012-10-17 21:28:00.000 291 36224.53 1161.07 1837.04 36290.30 2012-10-17 21:29:00.000 291 36224.23 1161.25 1837.09 36289.99 2012-10-17 21:30:00.000 291 36224.04 1161.26 1837.19 36289.76 2012-10-17 21:31:00.000 291 36223.90 1161.30 1837.29 36289.65 2012-10-17 21:32:00.000 291 36223.88 1161.26 1837.36 36289.63 2012-10-17 21:33:00.000 291 36223.95 1161.09 1837.51 36289.70 2012-10-17 21:34:00.000 291 36224.08 1160.97 1837.58 36289.82 2012-10-17 21:35:00.000 291 36224.16 1160.80 1837.66 36289.91 2012-10-17 21:36:00.000 291 36224.19 1160.73 1837.71 36289.94 2012-10-17 21:37:00.000 291 36224.23 1160.63 1837.80 36290.02 2012-10-17 21:38:00.000 291 36224.45 1160.58 1837.86 36290.23 2012-10-17 21:39:00.000 291 36224.66 1160.56 1837.99 36290.42 2012-10-17 21:40:00.000 291 36224.79 1160.57 1837.97 36290.55 2012-10-17 21:41:00.000 291 36224.79 1160.57 1837.95 36290.57 2012-10-17 21:42:00.000 291 36224.88 1160.58 1838.08 36290.67 2012-10-17 21:43:00.000 291 36224.99 1160.70 1838.15 36290.77 2012-10-17 21:44:00.000 291 36225.01 1160.85 1838.16 36290.76 2012-10-17 21:45:00.000 291 36224.99 1161.05 1838.18 36290.74 2012-10-17 21:46:00.000 291 36225.02 1161.30 1838.27 36290.75 2012-10-17 21:47:00.000 291 36225.04 1161.59 1838.37 36290.80 2012-10-17 21:48:00.000 291 36224.97 1161.82 1838.35 36290.76 2012-10-17 21:49:00.000 291 36224.76 1162.00 1838.42 36290.59 2012-10-17 21:50:00.000 291 36224.60 1162.22 1838.46 36290.46 2012-10-17 21:51:00.000 291 36224.47 1162.42 1838.40 36290.22 2012-10-17 21:52:00.000 291 36224.28 1162.62 1838.44 36290.06 2012-10-17 21:53:00.000 291 36224.09 1162.78 1838.50 36289.96 2012-10-17 21:54:00.000 291 36223.90 1162.98 1838.50 36289.79 2012-10-17 21:55:00.000 291 36223.78 1163.06 1838.52 36289.63 2012-10-17 21:56:00.000 291 36223.66 1163.08 1838.52 36289.55 2012-10-17 21:57:00.000 291 36223.55 1163.08 1838.55 36289.44 2012-10-17 21:58:00.000 291 36223.43 1163.11 1838.61 36289.28 2012-10-17 21:59:00.000 291 36223.22 1163.17 1838.56 36289.11 2012-10-17 22:00:00.000 291 36223.11 1163.24 1838.65 36289.00 2012-10-17 22:01:00.000 291 36223.06 1163.29 1838.65 36288.93 2012-10-17 22:02:00.000 291 36222.93 1163.36 1838.62 36288.82 2012-10-17 22:03:00.000 291 36222.85 1163.37 1838.64 36288.69 2012-10-17 22:04:00.000 291 36222.73 1163.40 1838.63 36288.60 2012-10-17 22:05:00.000 291 36222.64 1163.45 1838.60 36288.57 2012-10-17 22:06:00.000 291 36222.62 1163.48 1838.65 36288.53 2012-10-17 22:07:00.000 291 36222.73 1163.49 1838.68 36288.63 2012-10-17 22:08:00.000 291 36223.12 1163.38 1838.79 36289.01 2012-10-17 22:09:00.000 291 36223.63 1163.22 1838.93 36289.51 2012-10-17 22:10:00.000 291 36224.32 1163.00 1839.07 36290.19 2012-10-17 22:11:00.000 291 36224.88 1162.81 1839.05 36290.77 2012-10-17 22:12:00.000 291 36225.45 1162.63 1839.11 36291.32 2012-10-17 22:13:00.000 291 36225.78 1162.65 1839.04 36291.66 2012-10-17 22:14:00.000 291 36225.63 1162.85 1838.93 36291.54 2012-10-17 22:15:00.000 291 36225.31 1163.23 1838.81 36291.23 2012-10-17 22:16:00.000 291 36224.93 1163.71 1838.68 36290.81 2012-10-17 22:17:00.000 291 36224.35 1164.15 1838.54 36290.28 2012-10-17 22:18:00.000 291 36223.76 1164.46 1838.44 36289.69 2012-10-17 22:19:00.000 291 36223.16 1164.55 1838.38 36289.07 2012-10-17 22:20:00.000 291 36222.50 1164.57 1838.34 36288.42 2012-10-17 22:21:00.000 291 36221.85 1164.59 1838.19 36287.79 2012-10-17 22:22:00.000 291 36221.26 1164.56 1838.08 36287.18 2012-10-17 22:23:00.000 291 36220.81 1164.37 1838.02 36286.71 2012-10-17 22:24:00.000 291 36220.52 1164.11 1837.98 36286.41 2012-10-17 22:25:00.000 291 36220.43 1163.76 1837.99 36286.28 2012-10-17 22:26:00.000 291 36220.50 1163.44 1838.02 36286.34 2012-10-17 22:27:00.000 291 36220.82 1163.06 1838.14 36286.62 2012-10-17 22:28:00.000 291 36221.11 1162.75 1838.15 36286.91 2012-10-17 22:29:00.000 291 36221.32 1162.73 1838.17 36287.08 2012-10-17 22:30:00.000 291 36221.69 1162.76 1838.25 36287.46 2012-10-17 22:31:00.000 291 36221.73 1162.99 1838.19 36287.54 2012-10-17 22:32:00.000 291 36221.59 1163.17 1838.16 36287.41 2012-10-17 22:33:00.000 291 36221.35 1163.23 1838.13 36287.18 2012-10-17 22:34:00.000 291 36221.24 1163.30 1838.08 36287.09 2012-10-17 22:35:00.000 291 36220.59 1163.47 1837.99 36286.45 2012-10-17 22:36:00.000 291 36220.32 1163.47 1837.98 36286.19 2012-10-17 22:37:00.000 291 36220.01 1163.54 1837.93 36285.86 2012-10-17 22:38:00.000 291 36220.07 1163.43 1837.95 36285.88 2012-10-17 22:39:00.000 291 36220.13 1163.35 1837.96 36285.91 2012-10-17 22:40:00.000 291 36219.98 1163.26 1838.00 36285.82 2012-10-17 22:41:00.000 291 36220.26 1163.25 1837.95 36286.07 2012-10-17 22:42:00.000 291 36220.32 1163.42 1837.93 36286.15 2012-10-17 22:43:00.000 291 36220.69 1163.56 1838.07 36286.53 2012-10-17 22:44:00.000 291 36220.41 1163.62 1838.04 36286.19 2012-10-17 22:45:00.000 291 36221.03 1163.73 1838.20 36286.84 2012-10-17 22:46:00.000 291 36221.20 1163.98 1838.24 36287.06 2012-10-17 22:47:00.000 291 36221.10 1164.07 1838.15 36286.91 2012-10-17 22:48:00.000 291 36221.70 1164.03 1838.27 36287.59 2012-10-17 22:49:00.000 291 36222.14 1164.11 1838.32 36287.97 2012-10-17 22:50:00.000 291 36222.76 1164.15 1838.43 36288.69 2012-10-17 22:51:00.000 291 36222.57 1164.38 1838.34 36288.43 2012-10-17 22:52:00.000 291 36222.81 1164.53 1838.34 36288.76 2012-10-17 22:53:00.000 291 36222.87 1164.39 1838.28 36288.72 2012-10-17 22:54:00.000 291 36222.83 1164.74 1838.27 36288.77 2012-10-17 22:55:00.000 291 36223.51 1165.02 1838.36 36289.44 2012-10-17 22:56:00.000 291 36223.58 1165.19 1838.34 36289.48 2012-10-17 22:57:00.000 291 36223.88 1165.12 1838.47 36289.72 2012-10-17 22:58:00.000 291 36223.48 1165.19 1838.28 36289.41 2012-10-17 22:59:00.000 291 36224.07 1165.24 1838.36 36289.97 2012-10-17 23:00:00.000 291 36224.57 1165.28 1838.46 36290.46 2012-10-17 23:01:00.000 291 36225.72 1165.12 1838.67 36291.61 2012-10-17 23:02:00.000 291 36226.26 1164.98 1838.73 36292.12 2012-10-17 23:03:00.000 291 36226.91 1164.93 1838.75 36292.86 2012-10-17 23:04:00.000 291 36227.88 1164.77 1838.80 36293.69 2012-10-17 23:05:00.000 291 36228.72 1164.57 1838.82 36294.55 2012-10-17 23:06:00.000 291 36230.14 1164.38 1838.91 36296.05 2012-10-17 23:07:00.000 291 36231.36 1164.32 1839.04 36297.16 2012-10-17 23:08:00.000 291 36232.23 1164.24 1839.01 36298.12 2012-10-17 23:09:00.000 291 36233.11 1164.39 1839.05 36298.98 2012-10-17 23:10:00.000 291 36234.30 1164.47 1839.08 36300.16 2012-10-17 23:11:00.000 291 36234.64 1164.60 1838.94 36300.43 2012-10-17 23:12:00.000 291 36235.34 1164.59 1838.89 36301.18 2012-10-17 23:13:00.000 291 36236.47 1164.53 1838.94 36302.29 2012-10-17 23:14:00.000 291 36236.85 1164.77 1838.86 36302.72 2012-10-17 23:15:00.000 291 36236.72 1165.32 1838.64 36302.59 2012-10-17 23:16:00.000 291 36237.00 1165.88 1838.52 36302.91 2012-10-17 23:17:00.000 291 36236.93 1166.39 1838.43 36302.86 2012-10-17 23:18:00.000 291 36236.93 1166.72 1838.32 36302.88 2012-10-17 23:19:00.000 291 36237.22 1166.94 1838.26 36303.12 2012-10-17 23:20:00.000 291 36236.91 1167.32 1838.14 36302.86 2012-10-17 23:21:00.000 291 36236.91 1167.51 1838.10 36302.84 2012-10-17 23:22:00.000 291 36236.63 1167.58 1838.00 36302.60 2012-10-17 23:23:00.000 291 36236.66 1167.47 1837.93 36302.59 2012-10-17 23:24:00.000 291 36237.02 1167.21 1837.98 36302.97 2012-10-17 23:25:00.000 291 36237.71 1166.92 1838.01 36303.64 2012-10-17 23:26:00.000 291 36237.73 1166.54 1837.91 36303.61 2012-10-17 23:27:00.000 291 36237.86 1166.24 1837.82 36303.76 2012-10-17 23:28:00.000 291 36238.22 1166.02 1837.76 36304.10 2012-10-17 23:29:00.000 291 36238.53 1165.96 1837.69 36304.38 2012-10-17 23:30:00.000 291 36238.51 1165.94 1837.58 36304.37 2012-10-17 23:31:00.000 291 36238.38 1165.93 1837.47 36304.25 2012-10-17 23:32:00.000 291 36237.82 1165.92 1837.24 36303.67 2012-10-17 23:33:00.000 291 36237.44 1165.89 1837.15 36303.27 2012-10-17 23:34:00.000 291 36237.60 1165.84 1837.06 36303.42 2012-10-17 23:35:00.000 291 36237.03 1165.76 1836.88 36302.83 2012-10-17 23:36:00.000 291 36236.60 1165.80 1836.78 36302.43 2012-10-17 23:37:00.000 291 36236.43 1165.88 1836.72 36302.28 2012-10-17 23:38:00.000 291 36235.86 1165.83 1836.62 36301.69 2012-10-17 23:39:00.000 291 36235.50 1165.80 1836.48 36301.29 2012-10-17 23:40:00.000 291 36235.09 1165.97 1836.44 36300.91 2012-10-17 23:41:00.000 291 36234.36 1166.24 1836.34 36300.13 2012-10-17 23:42:00.000 291 36233.54 1166.60 1836.30 36299.38 2012-10-17 23:43:00.000 291 36232.94 1167.01 1836.20 36298.78 2012-10-17 23:44:00.000 291 36232.68 1167.39 1836.29 36298.56 2012-10-17 23:45:00.000 291 36232.17 1167.66 1836.29 36298.06 2012-10-17 23:46:00.000 291 36231.61 1167.71 1836.29 36297.52 2012-10-17 23:47:00.000 291 36231.51 1167.61 1836.42 36297.39 2012-10-17 23:48:00.000 291 36231.49 1167.63 1836.51 36297.37 2012-10-17 23:49:00.000 291 36231.90 1167.78 1836.68 36297.71 2012-10-17 23:50:00.000 291 36232.13 1168.05 1836.88 36298.02 2012-10-17 23:51:00.000 291 36231.78 1168.44 1836.83 36297.68 2012-10-17 23:52:00.000 291 36231.95 1168.85 1836.93 36297.85 2012-10-17 23:53:00.000 291 36231.81 1169.16 1836.98 36297.78 2012-10-17 23:54:00.000 291 36231.33 1169.30 1836.95 36297.32 2012-10-17 23:55:00.000 291 36231.19 1169.25 1836.95 36297.16 2012-10-17 23:56:00.000 291 36230.67 1169.23 1836.87 36296.63 2012-10-17 23:57:00.000 291 36230.18 1169.32 1836.80 36296.13 2012-10-17 23:58:00.000 291 36229.56 1169.23 1836.76 36295.52 2012-10-17 23:59:00.000 291 36229.37 1169.34 1836.72 36295.32