Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-11-07 00:00:00.000 312 36250.05 1154.31 1838.87 36315.35 2012-11-07 00:01:00.000 312 36250.24 1154.16 1838.72 36315.54 2012-11-07 00:02:00.000 312 36250.41 1154.01 1838.77 36315.71 2012-11-07 00:03:00.000 312 36250.50 1153.80 1838.66 36315.82 2012-11-07 00:04:00.000 312 36250.58 1153.39 1838.66 36315.87 2012-11-07 00:05:00.000 312 36250.74 1153.10 1838.56 36316.05 2012-11-07 00:06:00.000 312 36250.74 1152.82 1838.58 36316.09 2012-11-07 00:07:00.000 312 36251.03 1152.64 1838.51 36316.31 2012-11-07 00:08:00.000 312 36250.95 1152.62 1838.50 36316.16 2012-11-07 00:09:00.000 312 36251.08 1152.54 1838.41 36316.24 2012-11-07 00:10:00.000 312 36251.22 1152.48 1838.40 36316.43 2012-11-07 00:11:00.000 312 36251.25 1152.53 1838.30 36316.45 2012-11-07 00:12:00.000 312 36251.43 1152.53 1838.37 36316.67 2012-11-07 00:13:00.000 312 36251.59 1152.57 1838.32 36316.79 2012-11-07 00:14:00.000 312 36251.80 1152.48 1838.34 36317.00 2012-11-07 00:15:00.000 312 36251.81 1152.43 1838.26 36317.00 2012-11-07 00:16:00.000 312 36251.77 1152.52 1838.25 36317.01 2012-11-07 00:17:00.000 312 36251.67 1152.67 1838.25 36316.88 2012-11-07 00:18:00.000 312 36251.70 1152.66 1838.26 36316.87 2012-11-07 00:19:00.000 312 36251.57 1152.61 1838.26 36316.78 2012-11-07 00:20:00.000 312 36251.56 1152.51 1838.13 36316.76 2012-11-07 00:21:00.000 312 36251.83 1152.37 1838.24 36316.97 2012-11-07 00:22:00.000 312 36252.03 1152.36 1838.21 36317.17 2012-11-07 00:23:00.000 312 36252.03 1152.55 1838.31 36317.20 2012-11-07 00:24:00.000 312 36251.61 1152.86 1838.11 36316.82 2012-11-07 00:25:00.000 312 36250.73 1153.33 1838.04 36315.99 2012-11-07 00:26:00.000 312 36249.97 1153.53 1837.86 36315.19 2012-11-07 00:27:00.000 312 36249.36 1153.51 1837.85 36314.60 2012-11-07 00:28:00.000 312 36249.31 1153.24 1837.81 36314.53 2012-11-07 00:29:00.000 312 36249.93 1152.92 1837.99 36315.15 2012-11-07 00:30:00.000 312 36250.62 1152.45 1838.12 36315.75 2012-11-07 00:31:00.000 312 36251.26 1152.14 1838.24 36316.40 2012-11-07 00:32:00.000 312 36251.84 1152.00 1838.36 36316.99 2012-11-07 00:33:00.000 312 36251.86 1151.89 1838.33 36317.05 2012-11-07 00:34:00.000 312 36251.71 1151.81 1838.17 36316.92 2012-11-07 00:35:00.000 312 36251.61 1151.81 1838.12 36316.82 2012-11-07 00:36:00.000 312 36251.67 1151.81 1838.14 36316.85 2012-11-07 00:37:00.000 312 36251.60 1151.80 1838.11 36316.78 2012-11-07 00:38:00.000 312 36251.71 1151.85 1838.07 36316.85 2012-11-07 00:39:00.000 312 36251.83 1151.86 1838.08 36316.98 2012-11-07 00:40:00.000 312 36252.13 1151.64 1838.21 36317.30 2012-11-07 00:41:00.000 312 36252.42 1151.29 1838.20 36317.56 2012-11-07 00:42:00.000 312 36252.94 1150.88 1838.27 36318.07 2012-11-07 00:43:00.000 312 36253.61 1150.60 1838.33 36318.71 2012-11-07 00:44:00.000 312 36254.00 1150.43 1838.38 36319.13 2012-11-07 00:45:00.000 312 36253.91 1150.26 1838.28 36319.02 2012-11-07 00:46:00.000 312 36253.41 1150.30 1838.16 36318.54 2012-11-07 00:47:00.000 312 36252.56 1150.74 1837.88 36317.69 2012-11-07 00:48:00.000 312 36251.47 1151.16 1837.68 36316.59 2012-11-07 00:49:00.000 312 36250.29 1151.61 1837.50 36315.45 2012-11-07 00:50:00.000 312 36249.51 1152.06 1837.38 36314.65 2012-11-07 00:51:00.000 312 36249.08 1152.44 1837.55 36314.27 2012-11-07 00:52:00.000 312 36249.06 1152.78 1837.64 36314.27 2012-11-07 00:53:00.000 312 36249.28 1152.85 1837.91 36314.52 2012-11-07 00:54:00.000 312 36249.62 1152.79 1838.03 36314.85 2012-11-07 00:55:00.000 312 36250.12 1152.72 1838.20 36315.35 2012-11-07 00:56:00.000 312 36250.79 1152.53 1838.43 36315.98 2012-11-07 00:57:00.000 312 36251.61 1152.26 1838.64 36316.82 2012-11-07 00:58:00.000 312 36252.08 1152.03 1838.72 36317.27 2012-11-07 00:59:00.000 312 36252.22 1151.86 1838.61 36317.40 2012-11-07 01:00:00.000 312 36252.15 1151.86 1838.52 36317.28 2012-11-07 01:01:00.000 312 36251.97 1151.94 1838.42 36317.16 2012-11-07 01:02:00.000 312 36251.90 1151.97 1838.33 36317.06 2012-11-07 01:03:00.000 312 36251.98 1151.82 1838.30 36317.13 2012-11-07 01:04:00.000 312 36251.98 1151.50 1838.25 36317.14 2012-11-07 01:05:00.000 312 36252.19 1151.43 1838.27 36317.30 2012-11-07 01:06:00.000 312 36252.44 1151.37 1838.30 36317.55 2012-11-07 01:07:00.000 312 36252.41 1151.34 1838.30 36317.56 2012-11-07 01:08:00.000 312 36252.46 1151.10 1838.19 36317.54 2012-11-07 01:09:00.000 312 36252.51 1150.89 1838.22 36317.60 2012-11-07 01:10:00.000 312 36252.46 1150.69 1838.10 36317.55 2012-11-07 01:11:00.000 312 36252.45 1150.38 1838.09 36317.53 2012-11-07 01:12:00.000 312 36252.40 1150.18 1838.02 36317.45 2012-11-07 01:13:00.000 312 36252.32 1150.08 1837.84 36317.41 2012-11-07 01:14:00.000 312 36252.19 1150.02 1837.84 36317.27 2012-11-07 01:15:00.000 312 36252.14 1149.90 1837.78 36317.26 2012-11-07 01:16:00.000 312 36251.93 1149.71 1837.71 36317.03 2012-11-07 01:17:00.000 312 36251.82 1149.67 1837.71 36316.87 2012-11-07 01:18:00.000 312 36251.76 1149.68 1837.69 36316.82 2012-11-07 01:19:00.000 312 36251.95 1149.60 1837.65 36317.02 2012-11-07 01:20:00.000 312 36251.87 1149.49 1837.65 36316.99 2012-11-07 01:21:00.000 312 36251.82 1149.47 1837.68 36316.89 2012-11-07 01:22:00.000 312 36252.03 1149.44 1837.64 36317.09 2012-11-07 01:23:00.000 312 36251.83 1149.46 1837.61 36316.84 2012-11-07 01:24:00.000 312 36251.68 1149.73 1837.64 36316.71 2012-11-07 01:25:00.000 312 36251.45 1149.94 1837.73 36316.52 2012-11-07 01:26:00.000 312 36250.78 1149.99 1837.54 36315.87 2012-11-07 01:27:00.000 312 36249.44 1150.65 1837.31 36314.59 2012-11-07 01:28:00.000 312 36247.87 1151.54 1837.16 36313.06 2012-11-07 01:29:00.000 312 36246.24 1152.29 1836.95 36311.50 2012-11-07 01:30:00.000 312 36244.66 1152.88 1836.94 36309.86 2012-11-07 01:31:00.000 312 36242.98 1153.63 1836.79 36308.24 2012-11-07 01:32:00.000 312 36241.57 1154.62 1836.75 36306.90 2012-11-07 01:33:00.000 312 36240.44 1155.36 1836.78 36305.74 2012-11-07 01:34:00.000 312 36239.62 1155.73 1836.99 36304.94 2012-11-07 01:35:00.000 312 36238.93 1155.86 1837.22 36304.26 2012-11-07 01:36:00.000 312 36238.42 1156.04 1837.42 36303.75 2012-11-07 01:37:00.000 312 36237.93 1156.39 1837.68 36303.26 2012-11-07 01:38:00.000 312 36237.55 1156.50 1837.77 36302.90 2012-11-07 01:39:00.000 312 36237.33 1156.60 1837.97 36302.70 2012-11-07 01:40:00.000 312 36237.39 1156.71 1838.19 36302.78 2012-11-07 01:41:00.000 312 36237.47 1156.90 1838.40 36302.90 2012-11-07 01:42:00.000 312 36237.73 1157.15 1838.63 36303.16 2012-11-07 01:43:00.000 312 36237.91 1157.30 1838.82 36303.33 2012-11-07 01:44:00.000 312 36238.03 1157.48 1838.99 36303.50 2012-11-07 01:45:00.000 312 36237.96 1157.63 1839.13 36303.51 2012-11-07 01:46:00.000 312 36238.11 1157.77 1839.17 36303.61 2012-11-07 01:47:00.000 312 36238.06 1157.99 1839.26 36303.60 2012-11-07 01:48:00.000 312 36237.99 1158.09 1839.38 36303.55 2012-11-07 01:49:00.000 312 36237.64 1158.29 1839.51 36303.25 2012-11-07 01:50:00.000 312 36237.34 1158.56 1839.53 36302.92 2012-11-07 01:51:00.000 312 36236.95 1158.94 1839.56 36302.56 2012-11-07 01:52:00.000 312 36236.46 1159.31 1839.66 36302.07 2012-11-07 01:53:00.000 312 36235.98 1159.67 1839.61 36301.64 2012-11-07 01:54:00.000 312 36235.40 1160.13 1839.62 36301.07 2012-11-07 01:55:00.000 312 36234.75 1160.50 1839.69 36300.47 2012-11-07 01:56:00.000 312 36234.11 1160.76 1839.63 36299.83 2012-11-07 01:57:00.000 312 36233.40 1160.97 1839.57 36299.10 2012-11-07 01:58:00.000 312 36232.47 1161.17 1839.61 36298.24 2012-11-07 01:59:00.000 312 36231.89 1161.38 1839.53 36297.60 2012-11-07 02:00:00.000 312 36231.47 1161.44 1839.61 36297.22 2012-11-07 02:01:00.000 312 36231.23 1161.40 1839.67 36296.93 2012-11-07 02:02:00.000 312 36230.78 1161.33 1839.65 36296.48 2012-11-07 02:03:00.000 312 36230.45 1161.30 1839.71 36296.18 2012-11-07 02:04:00.000 312 36230.19 1161.17 1839.80 36295.94 2012-11-07 02:05:00.000 312 36230.41 1160.88 1839.78 36296.11 2012-11-07 02:06:00.000 312 36230.68 1160.77 1839.91 36296.41 2012-11-07 02:07:00.000 312 36230.80 1160.71 1840.00 36296.55 2012-11-07 02:08:00.000 312 36230.06 1160.77 1839.96 36295.79 2012-11-07 02:09:00.000 312 36229.50 1160.73 1839.87 36295.17 2012-11-07 02:10:00.000 312 36229.15 1160.82 1839.75 36294.80 2012-11-07 02:11:00.000 312 36228.90 1161.05 1839.85 36294.58 2012-11-07 02:12:00.000 312 36228.45 1160.80 1839.84 36294.15 2012-11-07 02:13:00.000 312 36228.31 1160.75 1839.90 36293.98 2012-11-07 02:14:00.000 312 36228.32 1160.67 1839.95 36294.05 2012-11-07 02:15:00.000 312 36228.07 1160.35 1839.95 36293.78 2012-11-07 02:16:00.000 312 36227.77 1159.90 1839.87 36293.42 2012-11-07 02:17:00.000 312 36227.46 1159.72 1839.95 36293.12 2012-11-07 02:18:00.000 312 36227.29 1159.70 1839.88 36292.93 2012-11-07 02:19:00.000 312 36226.67 1159.64 1839.80 36292.33 2012-11-07 02:20:00.000 312 36226.23 1159.84 1839.72 36291.86 2012-11-07 02:21:00.000 312 36226.07 1159.84 1839.81 36291.70 2012-11-07 02:22:00.000 312 36225.96 1159.68 1839.77 36291.60 2012-11-07 02:23:00.000 312 36225.55 1159.33 1839.86 36291.21 2012-11-07 02:24:00.000 312 36225.41 1159.08 1839.91 36291.04 2012-11-07 02:25:00.000 312 36225.41 1158.57 1840.03 36291.03 2012-11-07 02:26:00.000 312 36225.25 1157.98 1839.98 36290.86 2012-11-07 02:27:00.000 312 36225.15 1157.64 1840.07 36290.74 2012-11-07 02:28:00.000 312 36224.89 1157.52 1840.00 36290.54 2012-11-07 02:29:00.000 312 36224.65 1157.32 1840.12 36290.27 2012-11-07 02:30:00.000 312 36224.62 1157.21 1840.12 36290.23 2012-11-07 02:31:00.000 312 36224.53 1157.02 1840.16 36290.08 2012-11-07 02:32:00.000 312 36224.58 1156.76 1840.10 36290.13 2012-11-07 02:33:00.000 312 36224.39 1156.41 1840.07 36289.97 2012-11-07 02:34:00.000 312 36224.15 1156.13 1839.90 36289.73 2012-11-07 02:35:00.000 312 36223.95 1156.19 1839.97 36289.55 2012-11-07 02:36:00.000 312 36223.85 1156.13 1839.92 36289.40 2012-11-07 02:37:00.000 312 36223.77 1156.20 1840.03 36289.32 2012-11-07 02:38:00.000 312 36223.92 1156.38 1840.10 36289.49 2012-11-07 02:39:00.000 312 36224.61 1156.52 1840.35 36290.18 2012-11-07 02:40:00.000 312 36224.85 1156.38 1840.39 36290.44 2012-11-07 02:41:00.000 312 36225.49 1156.09 1840.62 36291.05 2012-11-07 02:42:00.000 312 36225.99 1155.70 1840.69 36291.50 2012-11-07 02:43:00.000 312 36226.77 1155.38 1840.88 36292.27 2012-11-07 02:44:00.000 312 36227.06 1155.17 1840.83 36292.56 2012-11-07 02:45:00.000 312 36226.96 1155.54 1840.83 36292.51 2012-11-07 02:46:00.000 312 36227.43 1155.91 1840.98 36293.01 2012-11-07 02:47:00.000 312 36227.90 1156.10 1841.12 36293.50 2012-11-07 02:48:00.000 312 36228.35 1156.16 1841.20 36293.96 2012-11-07 02:49:00.000 312 36228.84 1156.21 1841.38 36294.40 2012-11-07 02:50:00.000 312 36228.98 1156.24 1841.36 36294.53 2012-11-07 02:51:00.000 312 36229.22 1156.16 1841.41 36294.79 2012-11-07 02:52:00.000 312 36230.02 1156.19 1841.40 36295.63 2012-11-07 02:53:00.000 312 36230.55 1155.76 1841.55 36296.10 2012-11-07 02:54:00.000 312 36231.65 1155.26 1841.69 36297.18 2012-11-07 02:55:00.000 312 36231.74 1155.10 1841.63 36297.31 2012-11-07 02:56:00.000 312 36232.56 1154.59 1841.70 36298.09 2012-11-07 02:57:00.000 312 36233.37 1154.26 1841.81 36298.94 2012-11-07 02:58:00.000 312 36234.28 1153.94 1841.90 36299.68 2012-11-07 02:59:00.000 312 36234.86 1153.66 1841.87 36300.27 2012-11-07 03:00:00.000 312 36236.74 1153.28 1842.04 36302.20 2012-11-07 03:01:00.000 312 36238.49 1152.91 1842.25 36303.95 2012-11-07 03:02:00.000 312 36239.79 1152.42 1842.26 36305.26 2012-11-07 03:03:00.000 312 36240.96 1151.67 1842.32 36306.28 2012-11-07 03:04:00.000 312 36242.94 1150.65 1842.44 36308.25 2012-11-07 03:05:00.000 312 36244.72 1149.79 1842.60 36309.98 2012-11-07 03:06:00.000 312 36245.31 1149.28 1842.43 36310.62 2012-11-07 03:07:00.000 312 36246.11 1149.03 1842.52 36311.33 2012-11-07 03:08:00.000 312 36246.66 1148.51 1842.23 36312.02 2012-11-07 03:09:00.000 312 36246.49 1148.50 1842.24 36311.73 2012-11-07 03:10:00.000 312 36247.41 1148.59 1842.30 36312.62 2012-11-07 03:11:00.000 312 36248.03 1148.35 1842.45 36313.35 2012-11-07 03:12:00.000 312 36247.82 1148.37 1842.34 36313.12 2012-11-07 03:13:00.000 312 36247.48 1148.78 1842.45 36312.84 2012-11-07 03:14:00.000 312 36247.99 1149.49 1842.56 36313.35 2012-11-07 03:15:00.000 312 36247.91 1149.77 1842.55 36313.30 2012-11-07 03:16:00.000 312 36248.25 1150.12 1842.55 36313.61 2012-11-07 03:17:00.000 312 36249.88 1150.12 1842.86 36315.13 2012-11-07 03:18:00.000 312 36250.39 1150.60 1842.81 36315.71 2012-11-07 03:19:00.000 312 36250.82 1151.11 1842.79 36316.19 2012-11-07 03:20:00.000 312 36251.20 1151.43 1842.77 36316.62 2012-11-07 03:21:00.000 312 36251.52 1151.38 1842.78 36316.91 2012-11-07 03:22:00.000 312 36251.74 1151.36 1842.77 36317.10 2012-11-07 03:23:00.000 312 36252.22 1151.60 1842.75 36317.61 2012-11-07 03:24:00.000 312 36253.48 1151.62 1842.91 36318.83 2012-11-07 03:25:00.000 312 36253.88 1151.81 1842.84 36319.27 2012-11-07 03:26:00.000 312 36254.11 1152.08 1842.81 36319.52 2012-11-07 03:27:00.000 312 36254.47 1152.38 1842.67 36319.86 2012-11-07 03:28:00.000 312 36254.80 1152.62 1842.54 36320.17 2012-11-07 03:29:00.000 312 36255.40 1153.09 1842.54 36320.84 2012-11-07 03:30:00.000 312 36255.52 1153.45 1842.47 36320.96 2012-11-07 03:31:00.000 312 36255.07 1154.10 1842.29 36320.57 2012-11-07 03:32:00.000 312 36254.23 1154.73 1842.10 36319.76 2012-11-07 03:33:00.000 312 36254.09 1155.27 1842.10 36319.67 2012-11-07 03:34:00.000 312 36253.46 1155.62 1841.99 36319.00 2012-11-07 03:35:00.000 312 36253.06 1156.12 1842.04 36318.61 2012-11-07 03:36:00.000 312 36252.96 1156.33 1842.12 36318.51 2012-11-07 03:37:00.000 312 36252.53 1156.45 1842.14 36318.05 2012-11-07 03:38:00.000 312 36252.62 1156.40 1842.26 36318.23 2012-11-07 03:39:00.000 312 36251.83 1156.57 1842.25 36317.44 2012-11-07 03:40:00.000 312 36249.16 1157.01 1841.82 36314.82 2012-11-07 03:41:00.000 312 36248.54 1157.36 1841.64 36314.13 2012-11-07 03:42:00.000 312 36248.72 1157.84 1841.58 36314.32 2012-11-07 03:43:00.000 312 36247.59 1158.30 1841.47 36313.30 2012-11-07 03:44:00.000 312 36245.26 1159.06 1841.42 36311.00 2012-11-07 03:45:00.000 312 36243.05 1159.84 1841.38 36308.78 2012-11-07 03:46:00.000 312 36241.20 1160.43 1841.42 36306.99 2012-11-07 03:47:00.000 312 36239.93 1161.08 1841.65 36305.72 2012-11-07 03:48:00.000 312 36239.34 1161.32 1842.02 36305.16 2012-11-07 03:49:00.000 312 36239.19 1161.48 1842.34 36305.01 2012-11-07 03:50:00.000 312 36238.54 1161.45 1842.62 36304.36 2012-11-07 03:51:00.000 312 36238.17 1161.48 1842.91 36304.00 2012-11-07 03:52:00.000 312 36237.99 1161.47 1843.26 36303.83 2012-11-07 03:53:00.000 312 36237.93 1161.36 1843.51 36303.75 2012-11-07 03:54:00.000 312 36237.87 1161.10 1843.69 36303.72 2012-11-07 03:55:00.000 312 36238.14 1160.82 1843.87 36303.98 2012-11-07 03:56:00.000 312 36238.47 1160.59 1844.08 36304.27 2012-11-07 03:57:00.000 312 36238.52 1160.63 1844.05 36304.36 2012-11-07 03:58:00.000 312 36238.45 1160.63 1844.09 36304.27 2012-11-07 03:59:00.000 312 36238.07 1160.47 1844.14 36303.89 2012-11-07 04:00:00.000 312 36237.87 1160.39 1844.28 36303.65 2012-11-07 04:01:00.000 312 36237.76 1160.30 1844.29 36303.59 2012-11-07 04:02:00.000 312 36237.92 1160.22 1844.41 36303.73 2012-11-07 04:03:00.000 312 36237.78 1160.06 1844.49 36303.57 2012-11-07 04:04:00.000 312 36238.30 1159.96 1844.61 36304.06 2012-11-07 04:05:00.000 312 36238.99 1159.90 1844.76 36304.77 2012-11-07 04:06:00.000 312 36239.90 1159.68 1844.92 36305.67 2012-11-07 04:07:00.000 312 36240.49 1159.50 1845.02 36306.23 2012-11-07 04:08:00.000 312 36241.24 1159.32 1845.12 36306.95 2012-11-07 04:09:00.000 312 36242.48 1159.16 1845.27 36308.17 2012-11-07 04:10:00.000 312 36243.57 1158.69 1845.46 36309.20 2012-11-07 04:11:00.000 312 36245.47 1158.19 1845.57 36311.03 2012-11-07 04:12:00.000 312 36247.37 1157.73 1845.59 36312.95 2012-11-07 04:13:00.000 312 36248.86 1157.16 1845.48 36314.44 2012-11-07 04:14:00.000 312 36250.12 1156.63 1845.39 36315.68 2012-11-07 04:15:00.000 312 36251.13 1156.18 1845.08 36316.69 2012-11-07 04:16:00.000 312 36251.82 1155.93 1844.95 36317.35 2012-11-07 04:17:00.000 312 36251.89 1155.75 1844.56 36317.43 2012-11-07 04:18:00.000 312 36251.46 1155.79 1844.32 36317.00 2012-11-07 04:19:00.000 312 36250.96 1155.81 1844.01 36316.50 2012-11-07 04:20:00.000 312 36250.34 1155.81 1843.83 36315.88 2012-11-07 04:21:00.000 312 36250.07 1155.99 1843.81 36315.61 2012-11-07 04:22:00.000 312 36250.04 1156.06 1843.75 36315.60 2012-11-07 04:23:00.000 312 36249.79 1156.30 1843.66 36315.41 2012-11-07 04:24:00.000 312 36249.40 1156.71 1843.74 36315.04 2012-11-07 04:25:00.000 312 36249.52 1156.65 1843.74 36315.14 2012-11-07 04:26:00.000 312 36249.61 1156.77 1843.81 36315.27 2012-11-07 04:27:00.000 312 36249.22 1157.18 1843.81 36314.93 2012-11-07 04:28:00.000 312 36248.91 1157.39 1843.78 36314.61 2012-11-07 04:29:00.000 312 36248.96 1157.72 1843.80 36314.65 2012-11-07 04:30:00.000 312 36249.11 1157.92 1843.79 36314.86 2012-11-07 04:31:00.000 312 36249.24 1157.96 1843.74 36314.94 2012-11-07 04:32:00.000 312 36249.41 1157.92 1843.81 36315.10 2012-11-07 04:33:00.000 312 36249.25 1157.99 1843.70 36315.00 2012-11-07 04:34:00.000 312 36249.05 1158.13 1843.71 36314.80 2012-11-07 04:35:00.000 312 36249.43 1158.16 1843.65 36315.17 2012-11-07 04:36:00.000 312 36249.57 1158.17 1843.68 36315.30 2012-11-07 04:37:00.000 312 36250.08 1158.34 1843.69 36315.76 2012-11-07 04:38:00.000 312 36250.70 1158.56 1843.72 36316.39 2012-11-07 04:39:00.000 312 36251.05 1158.44 1843.64 36316.72 2012-11-07 04:40:00.000 312 36251.49 1158.66 1843.60 36317.15 2012-11-07 04:41:00.000 312 36251.73 1158.66 1843.47 36317.44 2012-11-07 04:42:00.000 312 36251.74 1158.81 1843.48 36317.46 2012-11-07 04:43:00.000 312 36252.07 1158.83 1843.30 36317.75 2012-11-07 04:44:00.000 312 36252.54 1158.71 1843.29 36318.19 2012-11-07 04:45:00.000 312 36252.51 1158.99 1843.06 36318.18 2012-11-07 04:46:00.000 312 36252.46 1159.17 1842.97 36318.12 2012-11-07 04:47:00.000 312 36252.93 1159.36 1842.98 36318.65 2012-11-07 04:48:00.000 312 36253.40 1159.57 1842.84 36319.19 2012-11-07 04:49:00.000 312 36253.28 1159.92 1842.75 36319.10 2012-11-07 04:50:00.000 312 36252.33 1160.36 1842.59 36318.15 2012-11-07 04:51:00.000 312 36251.53 1160.81 1842.30 36317.29 2012-11-07 04:52:00.000 312 36251.67 1161.24 1842.29 36317.45 2012-11-07 04:53:00.000 312 36252.36 1161.57 1842.41 36318.17 2012-11-07 04:54:00.000 312 36253.58 1161.72 1842.44 36319.37 2012-11-07 04:55:00.000 312 36254.70 1161.72 1842.53 36320.54 2012-11-07 04:56:00.000 312 36255.45 1161.76 1842.38 36321.25 2012-11-07 04:57:00.000 312 36255.41 1161.84 1842.23 36321.25 2012-11-07 04:58:00.000 312 36254.65 1162.20 1841.90 36320.45 2012-11-07 04:59:00.000 312 36255.29 1162.60 1841.89 36321.05 2012-11-07 05:00:00.000 312 36255.90 1162.62 1841.82 36321.71 2012-11-07 05:01:00.000 312 36256.48 1162.59 1841.76 36322.32 2012-11-07 05:02:00.000 312 36257.44 1162.69 1841.83 36323.22 2012-11-07 05:03:00.000 312 36258.35 1163.17 1841.71 36324.26 2012-11-07 05:04:00.000 312 36258.51 1163.43 1841.45 36324.36 2012-11-07 05:05:00.000 312 36259.60 1163.60 1841.29 36325.38 2012-11-07 05:06:00.000 312 36261.07 1163.55 1841.19 36326.92 2012-11-07 05:07:00.000 312 36260.56 1163.59 1840.68 36326.43 2012-11-07 05:08:00.000 312 36258.09 1164.07 1840.15 36324.03 2012-11-07 05:09:00.000 312 36255.77 1164.77 1839.63 36321.72 2012-11-07 05:10:00.000 312 36254.57 1165.49 1839.49 36320.49 2012-11-07 05:11:00.000 312 36255.29 1165.81 1839.67 36321.13 2012-11-07 05:12:00.000 312 36255.53 1166.24 1839.75 36321.52 2012-11-07 05:13:00.000 312 36254.58 1166.50 1839.63 36320.54 2012-11-07 05:14:00.000 312 36254.86 1166.64 1839.62 36320.75 2012-11-07 05:15:00.000 312 36255.70 1166.72 1839.78 36321.59 2012-11-07 05:16:00.000 312 36256.02 1166.90 1839.70 36322.02 2012-11-07 05:17:00.000 312 36256.45 1167.02 1839.70 36322.31 2012-11-07 05:18:00.000 312 36258.24 1167.17 1839.64 36324.00 2012-11-07 05:19:00.000 312 36261.22 1166.85 1839.82 36326.89 2012-11-07 05:20:00.000 312 36263.74 1166.55 1839.86 36329.49 2012-11-07 05:21:00.000 312 36265.17 1166.38 1839.46 36330.88 2012-11-07 05:22:00.000 312 36266.97 1166.26 1839.25 36332.72 2012-11-07 05:23:00.000 312 36268.38 1166.35 1838.92 36334.13 2012-11-07 05:24:00.000 312 36269.57 1166.47 1838.53 36335.37 2012-11-07 05:25:00.000 312 36270.90 1166.75 1838.15 36336.63 2012-11-07 05:26:00.000 312 36271.91 1166.61 1837.71 36337.66 2012-11-07 05:27:00.000 312 36272.80 1166.46 1837.52 36338.51 2012-11-07 05:28:00.000 312 36273.34 1166.35 1837.23 36338.97 2012-11-07 05:29:00.000 312 36275.18 1166.47 1837.06 36340.78 2012-11-07 05:30:00.000 312 36276.40 1166.47 1836.96 36342.04 2012-11-07 05:31:00.000 312 36276.91 1166.28 1836.67 36342.61 2012-11-07 05:32:00.000 312 36275.15 1166.76 1835.99 36340.89 2012-11-07 05:33:00.000 312 36275.92 1166.89 1835.78 36341.55 2012-11-07 05:34:00.000 312 36278.04 1166.95 1835.91 36343.69 2012-11-07 05:35:00.000 312 36279.52 1166.72 1835.76 36345.18 2012-11-07 05:36:00.000 312 36278.84 1166.76 1835.20 36344.47 2012-11-07 05:37:00.000 312 36279.41 1167.33 1834.93 36345.02 2012-11-07 05:38:00.000 312 36280.71 1168.09 1834.85 36346.27 2012-11-07 05:39:00.000 312 36283.47 1168.27 1835.07 36349.03 2012-11-07 05:40:00.000 312 36284.38 1168.26 1834.85 36350.02 2012-11-07 05:41:00.000 312 36284.77 1168.09 1834.57 36350.37 2012-11-07 05:42:00.000 312 36284.54 1167.99 1834.09 36350.07 2012-11-07 05:43:00.000 312 36284.70 1167.88 1833.65 36350.19 2012-11-07 05:44:00.000 312 36284.15 1167.78 1833.36 36349.64 2012-11-07 05:45:00.000 312 36283.34 1167.71 1832.89 36348.77 2012-11-07 05:46:00.000 312 36282.61 1167.80 1832.53 36348.03 2012-11-07 05:47:00.000 312 36281.73 1167.97 1832.40 36347.26 2012-11-07 05:48:00.000 312 36281.05 1168.01 1832.02 36346.49 2012-11-07 05:49:00.000 312 36280.02 1168.06 1831.80 36345.49 2012-11-07 05:50:00.000 312 36279.08 1168.30 1831.57 36344.61 2012-11-07 05:51:00.000 312 36279.20 1168.50 1831.62 36344.79 2012-11-07 05:52:00.000 312 36279.75 1168.61 1831.55 36345.31 2012-11-07 05:53:00.000 312 36279.47 1168.57 1831.61 36345.07 2012-11-07 05:54:00.000 312 36279.40 1168.67 1831.48 36344.96 2012-11-07 05:55:00.000 312 36280.25 1168.80 1831.54 36345.82 2012-11-07 05:56:00.000 312 36280.79 1168.62 1831.61 36346.30 2012-11-07 05:57:00.000 312 36280.85 1168.47 1831.44 36346.35 2012-11-07 05:58:00.000 312 36280.10 1168.50 1831.13 36345.64 2012-11-07 05:59:00.000 312 36279.93 1168.51 1831.11 36345.45 2012-11-07 06:00:00.000 312 36280.19 1168.60 1831.00 36345.79 2012-11-07 06:01:00.000 312 36281.05 1168.68 1830.98 36346.63 2012-11-07 06:02:00.000 312 36281.92 1168.88 1831.02 36347.46 2012-11-07 06:03:00.000 312 36282.58 1168.97 1830.88 36348.12 2012-11-07 06:04:00.000 312 36283.31 1168.97 1830.93 36348.84 2012-11-07 06:05:00.000 312 36283.75 1168.88 1830.68 36349.30 2012-11-07 06:06:00.000 312 36284.13 1168.78 1830.60 36349.67 2012-11-07 06:07:00.000 312 36284.56 1168.63 1830.37 36349.96 2012-11-07 06:08:00.000 312 36284.53 1168.65 1830.10 36349.85 2012-11-07 06:09:00.000 312 36284.73 1168.60 1830.03 36350.01 2012-11-07 06:10:00.000 312 36285.56 1168.43 1829.87 36350.91 2012-11-07 06:11:00.000 312 36286.51 1168.30 1829.79 36351.85 2012-11-07 06:12:00.000 312 36286.43 1168.33 1829.52 36351.82 2012-11-07 06:13:00.000 312 36286.44 1168.35 1829.43 36351.82 2012-11-07 06:14:00.000 312 36286.67 1168.40 1829.19 36351.98 2012-11-07 06:15:00.000 312 36287.15 1168.47 1829.15 36352.43 2012-11-07 06:16:00.000 312 36288.02 1168.61 1829.01 36353.27 2012-11-07 06:17:00.000 312 36288.50 1168.80 1829.04 36353.72 2012-11-07 06:18:00.000 312 36289.31 1168.99 1828.90 36354.52 2012-11-07 06:19:00.000 312 36289.97 1169.09 1828.81 36355.27 2012-11-07 06:20:00.000 312 36290.67 1169.03 1828.66 36355.96 2012-11-07 06:21:00.000 312 36291.63 1168.87 1828.73 36356.90 2012-11-07 06:22:00.000 312 36292.36 1168.82 1828.41 36357.55 2012-11-07 06:23:00.000 312 36293.04 1168.73 1828.26 36358.28 2012-11-07 06:24:00.000 312 36294.07 1168.71 1828.03 36359.35 2012-11-07 06:25:00.000 312 36295.23 1168.63 1827.98 36360.50 2012-11-07 06:26:00.000 312 36296.05 1168.42 1827.84 36361.28 2012-11-07 06:27:00.000 312 36297.36 1168.19 1827.79 36362.56 2012-11-07 06:28:00.000 312 36298.17 1167.95 1827.44 36363.30 2012-11-07 06:29:00.000 312 36298.59 1167.88 1827.11 36363.74 2012-11-07 06:30:00.000 312 36299.00 1167.84 1826.80 36364.10 2012-11-07 06:31:00.000 312 36299.99 1167.84 1826.73 36365.04 2012-11-07 06:32:00.000 312 36300.98 1167.68 1826.41 36366.04 2012-11-07 06:33:00.000 312 36301.45 1167.55 1826.18 36366.55 2012-11-07 06:34:00.000 312 36302.04 1167.40 1825.69 36367.10 2012-11-07 06:35:00.000 312 36302.45 1167.43 1825.52 36367.50 2012-11-07 06:36:00.000 312 36303.15 1167.35 1825.15 36368.04 2012-11-07 06:37:00.000 312 36303.73 1167.31 1824.93 36368.71 2012-11-07 06:38:00.000 312 36304.85 1167.02 1824.92 36369.80 2012-11-07 06:39:00.000 312 36305.19 1166.90 1824.52 36370.07 2012-11-07 06:40:00.000 312 36305.02 1166.98 1824.13 36369.89 2012-11-07 06:41:00.000 312 36304.50 1167.16 1823.70 36369.44 2012-11-07 06:42:00.000 312 36304.64 1167.32 1823.57 36369.56 2012-11-07 06:43:00.000 312 36305.59 1167.26 1823.44 36370.47 2012-11-07 06:44:00.000 312 36306.35 1167.04 1823.33 36371.26 2012-11-07 06:45:00.000 312 36306.22 1166.99 1822.90 36371.20 2012-11-07 06:46:00.000 312 36305.35 1167.00 1822.61 36370.28 2012-11-07 06:47:00.000 312 36304.89 1166.85 1822.25 36369.71 2012-11-07 06:48:00.000 312 36304.86 1166.88 1822.18 36369.62 2012-11-07 06:49:00.000 312 36304.84 1166.75 1822.02 36369.63 2012-11-07 06:50:00.000 312 36305.06 1166.62 1822.05 36369.94 2012-11-07 06:51:00.000 312 36305.10 1166.48 1821.98 36369.97 2012-11-07 06:52:00.000 312 36305.62 1166.34 1821.85 36370.39 2012-11-07 06:53:00.000 312 36306.55 1166.32 1821.95 36371.28 2012-11-07 06:54:00.000 312 36308.26 1166.06 1822.03 36373.06 2012-11-07 06:55:00.000 312 36309.73 1165.87 1822.18 36374.57 2012-11-07 06:56:00.000 312 36310.96 1165.50 1822.15 36375.76 2012-11-07 06:57:00.000 312 36312.14 1165.58 1822.17 36376.95 2012-11-07 06:58:00.000 312 36313.15 1165.75 1822.00 36377.89 2012-11-07 06:59:00.000 312 36313.69 1165.68 1821.89 36378.37 2012-11-07 07:00:00.000 312 36315.26 1165.43 1821.87 36379.98 2012-11-07 07:01:00.000 312 36315.53 1164.90 1821.45 36380.33 2012-11-07 07:02:00.000 312 36314.96 1164.50 1821.11 36379.75 2012-11-07 07:03:00.000 312 36314.16 1164.33 1820.72 36378.92 2012-11-07 07:04:00.000 312 36313.30 1164.35 1820.41 36378.03 2012-11-07 07:05:00.000 312 36312.73 1164.35 1820.19 36377.49 2012-11-07 07:06:00.000 312 36312.53 1164.59 1819.98 36377.22 2012-11-07 07:07:00.000 312 36313.25 1164.76 1819.96 36377.96 2012-11-07 07:08:00.000 312 36313.76 1165.06 1820.10 36378.48 2012-11-07 07:09:00.000 312 36314.31 1165.18 1820.04 36379.07 2012-11-07 07:10:00.000 312 36314.78 1165.28 1820.14 36379.48 2012-11-07 07:11:00.000 312 36315.34 1165.19 1819.86 36380.02 2012-11-07 07:12:00.000 312 36315.40 1165.29 1819.72 36380.03 2012-11-07 07:13:00.000 312 36315.28 1165.52 1819.49 36379.93 2012-11-07 07:14:00.000 312 36315.31 1165.62 1819.33 36379.96 2012-11-07 07:15:00.000 312 36314.93 1165.66 1819.09 36379.57 2012-11-07 07:16:00.000 312 36314.91 1165.53 1818.98 36379.48 2012-11-07 07:17:00.000 312 36315.06 1165.60 1818.84 36379.64 2012-11-07 07:18:00.000 312 36315.36 1165.21 1818.79 36379.97 2012-11-07 07:19:00.000 312 36315.94 1165.03 1818.85 36380.55 2012-11-07 07:20:00.000 312 36317.15 1164.98 1818.85 36381.74 2012-11-07 07:21:00.000 312 36318.32 1165.05 1818.76 36382.92 2012-11-07 07:22:00.000 312 36319.33 1164.77 1818.75 36383.94 2012-11-07 07:23:00.000 312 36320.00 1164.48 1818.54 36384.51 2012-11-07 07:24:00.000 312 36321.52 1164.13 1818.57 36385.90 2012-11-07 07:25:00.000 312 36323.00 1163.81 1818.51 36387.30 2012-11-07 07:26:00.000 312 36324.51 1163.47 1818.45 36388.90 2012-11-07 07:27:00.000 312 36325.80 1163.29 1818.32 36390.22 2012-11-07 07:28:00.000 312 36327.50 1163.09 1818.20 36391.89 2012-11-07 07:29:00.000 312 36328.42 1162.64 1817.92 36392.80 2012-11-07 07:30:00.000 312 36328.31 1162.21 1817.39 36392.67 2012-11-07 07:31:00.000 312 36328.42 1161.85 1816.90 36392.72 2012-11-07 07:32:00.000 312 36328.10 1161.70 1816.64 36392.43 2012-11-07 07:33:00.000 312 36328.01 1161.70 1816.32 36392.29 2012-11-07 07:34:00.000 312 36327.57 1161.70 1815.84 36391.89 2012-11-07 07:35:00.000 312 36327.25 1161.64 1815.67 36391.55 2012-11-07 07:36:00.000 312 36326.48 1161.66 1815.41 36390.85 2012-11-07 07:37:00.000 312 36326.04 1161.70 1815.23 36390.37 2012-11-07 07:38:00.000 312 36325.79 1161.89 1815.35 36390.04 2012-11-07 07:39:00.000 312 36325.59 1161.92 1815.16 36389.84 2012-11-07 07:40:00.000 312 36324.88 1162.06 1815.14 36389.15 2012-11-07 07:41:00.000 312 36324.06 1162.02 1814.93 36388.26 2012-11-07 07:42:00.000 312 36324.77 1161.93 1815.23 36388.92 2012-11-07 07:43:00.000 312 36325.80 1161.71 1815.41 36389.98 2012-11-07 07:44:00.000 312 36327.18 1161.48 1815.58 36391.35 2012-11-07 07:45:00.000 312 36328.51 1161.40 1815.77 36392.63 2012-11-07 07:46:00.000 312 36329.39 1161.30 1815.67 36393.50 2012-11-07 07:47:00.000 312 36330.09 1161.20 1815.66 36394.22 2012-11-07 07:48:00.000 312 36330.18 1160.93 1815.54 36394.37 2012-11-07 07:49:00.000 312 36329.08 1160.50 1815.18 36393.26 2012-11-07 07:50:00.000 312 36328.45 1160.17 1814.96 36392.62 2012-11-07 07:51:00.000 312 36327.59 1159.89 1814.82 36391.82 2012-11-07 07:52:00.000 312 36327.34 1159.61 1814.83 36391.51 2012-11-07 07:53:00.000 312 36327.48 1159.43 1814.77 36391.55 2012-11-07 07:54:00.000 312 36327.55 1159.62 1814.84 36391.70 2012-11-07 07:55:00.000 312 36329.57 1159.64 1815.31 36393.66 2012-11-07 07:56:00.000 312 36331.66 1159.51 1815.69 36395.80 2012-11-07 07:57:00.000 312 36333.15 1159.38 1815.82 36397.24 2012-11-07 07:58:00.000 312 36334.71 1159.06 1815.75 36398.80 2012-11-07 07:59:00.000 312 36334.88 1159.05 1815.65 36399.08 2012-11-07 08:00:00.000 312 36334.48 1158.97 1815.15 36398.67 2012-11-07 08:01:00.000 312 36333.87 1158.80 1814.98 36398.05 2012-11-07 08:02:00.000 312 36333.50 1158.63 1814.74 36397.53 2012-11-07 08:03:00.000 312 36333.97 1158.60 1814.76 36398.06 2012-11-07 08:04:00.000 312 36333.55 1158.55 1814.47 36397.62 2012-11-07 08:05:00.000 312 36334.38 1158.45 1814.63 36398.40 2012-11-07 08:06:00.000 312 36334.48 1158.28 1814.49 36398.56 2012-11-07 08:07:00.000 312 36334.43 1157.97 1814.48 36398.52 2012-11-07 08:08:00.000 312 36333.87 1157.94 1814.30 36397.87 2012-11-07 08:09:00.000 312 36333.75 1158.10 1814.18 36397.78 2012-11-07 08:10:00.000 312 36333.28 1158.31 1814.32 36397.45 2012-11-07 08:11:00.000 312 36334.20 1158.52 1814.46 36398.23 2012-11-07 08:12:00.000 312 36335.40 1158.78 1814.77 36399.49 2012-11-07 08:13:00.000 312 36336.41 1158.64 1814.79 36400.49 2012-11-07 08:14:00.000 312 36335.37 1158.99 1814.62 36399.53 2012-11-07 08:15:00.000 312 36334.29 1159.34 1814.47 36398.39 2012-11-07 08:16:00.000 312 36334.18 1159.45 1814.40 36398.26 2012-11-07 08:17:00.000 312 36334.80 1159.54 1814.61 36398.87 2012-11-07 08:18:00.000 312 36336.04 1159.60 1814.70 36400.13 2012-11-07 08:19:00.000 312 36335.58 1159.83 1814.64 36399.80 2012-11-07 08:20:00.000 312 36332.27 1160.04 1813.93 36396.66 2012-11-07 08:21:00.000 312 36327.63 1159.87 1813.37 36391.85 2012-11-07 08:22:00.000 312 36324.36 1160.46 1813.30 36388.56 2012-11-07 08:23:00.000 312 36323.86 1160.61 1813.65 36387.88 2012-11-07 08:24:00.000 312 36327.03 1160.55 1814.54 36391.03 2012-11-07 08:25:00.000 312 36330.36 1160.74 1815.39 36394.32 2012-11-07 08:26:00.000 312 36333.46 1160.47 1815.80 36397.47 2012-11-07 08:27:00.000 312 36335.41 1160.04 1815.98 36399.48 2012-11-07 08:28:00.000 312 36335.70 1159.43 1815.66 36399.80 2012-11-07 08:29:00.000 312 36335.40 1159.08 1815.46 36399.50 2012-11-07 08:30:00.000 312 36335.05 1159.28 1815.07 36399.18 2012-11-07 08:31:00.000 312 36333.76 1159.26 1814.95 36397.81 2012-11-07 08:32:00.000 312 36334.42 1159.42 1814.75 36398.49 2012-11-07 08:33:00.000 312 36335.32 1159.40 1814.81 36399.35 2012-11-07 08:34:00.000 312 36336.49 1159.15 1814.89 36400.52 2012-11-07 08:35:00.000 312 36336.55 1158.64 1814.71 36400.55 2012-11-07 08:36:00.000 312 36335.49 1158.32 1814.25 36399.54 2012-11-07 08:37:00.000 312 36333.35 1158.44 1813.85 36397.42 2012-11-07 08:38:00.000 312 36332.21 1158.57 1813.61 36396.28 2012-11-07 08:39:00.000 312 36331.06 1158.55 1813.45 36395.16 2012-11-07 08:40:00.000 312 36329.34 1158.81 1813.35 36393.42 2012-11-07 08:41:00.000 312 36327.79 1159.09 1813.27 36391.99 2012-11-07 08:42:00.000 312 36326.23 1159.40 1813.36 36390.47 2012-11-07 08:43:00.000 312 36324.71 1159.47 1813.22 36388.82 2012-11-07 08:44:00.000 312 36323.16 1159.69 1813.23 36387.26 2012-11-07 08:45:00.000 312 36321.32 1159.92 1813.12 36385.48 2012-11-07 08:46:00.000 312 36319.81 1160.18 1813.38 36383.97 2012-11-07 08:47:00.000 312 36318.46 1160.60 1813.37 36382.59 2012-11-07 08:48:00.000 312 36317.37 1160.75 1813.73 36381.51 2012-11-07 08:49:00.000 312 36317.10 1160.71 1813.92 36381.21 2012-11-07 08:50:00.000 312 36316.91 1160.59 1814.30 36381.06 2012-11-07 08:51:00.000 312 36316.58 1160.66 1814.55 36380.78 2012-11-07 08:52:00.000 312 36316.33 1160.67 1814.63 36380.46 2012-11-07 08:53:00.000 312 36316.06 1160.50 1814.67 36380.21 2012-11-07 08:54:00.000 312 36315.37 1160.48 1814.72 36379.48 2012-11-07 08:55:00.000 312 36315.01 1160.15 1814.89 36379.05 2012-11-07 08:56:00.000 312 36314.86 1160.21 1814.97 36378.85 2012-11-07 08:57:00.000 312 36314.66 1160.26 1815.08 36378.73 2012-11-07 08:58:00.000 312 36314.32 1160.02 1815.08 36378.41 2012-11-07 08:59:00.000 312 36313.20 1159.85 1815.05 36377.34 2012-11-07 09:00:00.000 312 36314.35 1159.69 1815.39 36378.47 2012-11-07 09:01:00.000 312 36314.26 1159.49 1815.34 36378.46 2012-11-07 09:02:00.000 312 36313.70 1159.36 1815.32 36377.81 2012-11-07 09:03:00.000 312 36314.50 1159.18 1815.48 36378.60 2012-11-07 09:04:00.000 312 36313.54 1159.02 1815.33 36377.77 2012-11-07 09:05:00.000 312 36313.80 1158.82 1815.48 36377.96 2012-11-07 09:06:00.000 312 36311.70 1158.84 1815.12 36375.83 2012-11-07 09:07:00.000 312 36312.80 1158.72 1815.34 36376.86 2012-11-07 09:08:00.000 312 36311.87 1158.77 1815.28 36376.05 2012-11-07 09:09:00.000 312 36311.72 1159.03 1815.44 36375.80 2012-11-07 09:10:00.000 312 36312.03 1159.19 1815.70 36376.11 2012-11-07 09:11:00.000 312 36311.64 1159.08 1815.79 36375.83 2012-11-07 09:12:00.000 312 36311.61 1159.01 1815.84 36375.84 2012-11-07 09:13:00.000 312 36310.16 1158.97 1815.70 36374.38 2012-11-07 09:14:00.000 312 36310.64 1159.02 1816.05 36374.83 2012-11-07 09:15:00.000 312 36310.18 1159.40 1816.00 36374.46 2012-11-07 09:16:00.000 312 36309.39 1159.26 1816.17 36373.65 2012-11-07 09:17:00.000 312 36309.36 1159.08 1816.42 36373.72 2012-11-07 09:18:00.000 312 36308.70 1158.90 1816.53 36373.01 2012-11-07 09:19:00.000 312 36309.63 1158.69 1816.98 36373.90 2012-11-07 09:20:00.000 312 36310.87 1158.22 1817.35 36375.09 2012-11-07 09:21:00.000 312 36312.11 1157.69 1817.58 36376.18 2012-11-07 09:22:00.000 312 36312.68 1157.62 1817.73 36376.87 2012-11-07 09:23:00.000 312 36312.83 1157.37 1817.67 36377.00 2012-11-07 09:24:00.000 312 36312.74 1157.07 1817.82 36376.85 2012-11-07 09:25:00.000 312 36312.27 1157.20 1817.76 36376.48 2012-11-07 09:26:00.000 312 36312.18 1157.17 1817.79 36376.24 2012-11-07 09:27:00.000 312 36311.65 1157.34 1817.78 36375.82 2012-11-07 09:28:00.000 312 36312.01 1157.41 1817.98 36376.16 2012-11-07 09:29:00.000 312 36311.09 1157.69 1817.92 36375.26 2012-11-07 09:30:00.000 312 36310.40 1157.81 1818.04 36374.59 2012-11-07 09:31:00.000 312 36310.22 1158.06 1818.27 36374.49 2012-11-07 09:32:00.000 312 36309.77 1158.24 1818.37 36374.01 2012-11-07 09:33:00.000 312 36309.22 1158.43 1818.48 36373.53 2012-11-07 09:34:00.000 312 36308.88 1157.99 1818.75 36373.19 2012-11-07 09:35:00.000 312 36309.17 1158.25 1819.01 36373.47 2012-11-07 09:36:00.000 312 36308.02 1158.58 1819.07 36372.35 2012-11-07 09:37:00.000 312 36308.42 1158.64 1819.32 36372.71 2012-11-07 09:38:00.000 312 36308.24 1158.93 1819.57 36372.58 2012-11-07 09:39:00.000 312 36308.59 1159.04 1819.84 36372.90 2012-11-07 09:40:00.000 312 36308.41 1159.11 1819.85 36372.76 2012-11-07 09:41:00.000 312 36308.09 1159.34 1819.98 36372.45 2012-11-07 09:42:00.000 312 36308.26 1159.37 1820.21 36372.58 2012-11-07 09:43:00.000 312 36307.31 1159.35 1820.13 36371.70 2012-11-07 09:44:00.000 312 36307.80 1159.50 1820.28 36372.22 2012-11-07 09:45:00.000 312 36306.22 1159.81 1820.10 36370.69 2012-11-07 09:46:00.000 312 36305.99 1159.97 1820.33 36370.38 2012-11-07 09:47:00.000 312 36305.03 1160.23 1820.27 36369.56 2012-11-07 09:48:00.000 312 36305.52 1160.11 1820.59 36369.93 2012-11-07 09:49:00.000 312 36305.85 1160.36 1820.87 36370.24 2012-11-07 09:50:00.000 312 36306.14 1160.94 1821.15 36370.65 2012-11-07 09:51:00.000 312 36304.96 1161.10 1821.05 36369.46 2012-11-07 09:52:00.000 312 36305.53 1161.35 1821.36 36370.07 2012-11-07 09:53:00.000 312 36304.99 1161.32 1821.51 36369.54 2012-11-07 09:54:00.000 312 36304.19 1161.29 1821.62 36368.84 2012-11-07 09:55:00.000 312 36303.99 1160.76 1821.62 36368.49 2012-11-07 09:56:00.000 312 36301.57 1161.05 1821.48 36366.09 2012-11-07 09:57:00.000 312 36302.05 1161.06 1821.72 36366.65 2012-11-07 09:58:00.000 312 36301.65 1161.27 1822.04 36366.21 2012-11-07 09:59:00.000 312 36302.34 1161.56 1822.34 36366.92 2012-11-07 10:00:00.000 312 36303.03 1161.45 1822.50 36367.65 2012-11-07 10:01:00.000 312 36303.04 1161.24 1822.68 36367.63 2012-11-07 10:02:00.000 312 36303.43 1161.31 1822.78 36367.99 2012-11-07 10:03:00.000 312 36303.85 1161.39 1822.77 36368.44 2012-11-07 10:04:00.000 312 36302.81 1161.44 1822.60 36367.47 2012-11-07 10:05:00.000 312 36302.52 1161.42 1822.50 36367.13 2012-11-07 10:06:00.000 312 36301.36 1161.53 1822.46 36366.02 2012-11-07 10:07:00.000 312 36299.99 1161.10 1822.33 36364.55 2012-11-07 10:08:00.000 312 36299.13 1161.03 1822.28 36363.80 2012-11-07 10:09:00.000 312 36298.13 1160.79 1822.31 36362.65 2012-11-07 10:10:00.000 312 36299.49 1161.03 1822.61 36363.98 2012-11-07 10:11:00.000 312 36298.98 1161.19 1822.67 36363.46 2012-11-07 10:12:00.000 312 36299.84 1161.35 1822.83 36364.40 2012-11-07 10:13:00.000 312 36298.80 1161.36 1822.94 36363.29 2012-11-07 10:14:00.000 312 36298.79 1161.67 1822.91 36363.41 2012-11-07 10:15:00.000 312 36298.79 1161.54 1823.06 36363.27 2012-11-07 10:16:00.000 312 36297.79 1162.16 1822.93 36362.47 2012-11-07 10:17:00.000 312 36298.19 1161.99 1823.10 36362.72 2012-11-07 10:18:00.000 312 36297.73 1162.21 1823.14 36362.37 2012-11-07 10:19:00.000 312 36298.26 1162.24 1823.22 36363.00 2012-11-07 10:20:00.000 312 36297.47 1162.11 1823.30 36362.11 2012-11-07 10:21:00.000 312 36297.63 1161.89 1823.33 36362.27 2012-11-07 10:22:00.000 312 36297.10 1162.10 1823.30 36361.67 2012-11-07 10:23:00.000 312 36297.37 1162.27 1823.37 36361.93 2012-11-07 10:24:00.000 312 36297.32 1162.43 1823.57 36361.90 2012-11-07 10:25:00.000 312 36297.52 1162.62 1823.68 36362.14 2012-11-07 10:26:00.000 312 36297.88 1162.41 1823.66 36362.52 2012-11-07 10:27:00.000 312 36300.52 1161.30 1824.17 36365.02 2012-11-07 10:28:00.000 312 36301.46 1161.31 1823.95 36366.02 2012-11-07 10:29:00.000 312 36302.96 1161.29 1823.95 36367.57 2012-11-07 10:30:00.000 312 36302.15 1161.34 1823.68 36366.75 2012-11-07 10:31:00.000 312 36300.79 1160.88 1823.24 36365.31 2012-11-07 10:32:00.000 312 36300.36 1160.74 1823.09 36364.82 2012-11-07 10:33:00.000 312 36298.92 1160.87 1822.89 36363.55 2012-11-07 10:34:00.000 312 36297.18 1160.65 1822.69 36361.79 2012-11-07 10:35:00.000 312 36296.31 1160.34 1822.76 36360.89 2012-11-07 10:36:00.000 312 36296.04 1160.14 1822.71 36360.62 2012-11-07 10:37:00.000 312 36294.53 1160.23 1822.65 36359.18 2012-11-07 10:38:00.000 312 36294.26 1160.12 1822.73 36358.84 2012-11-07 10:39:00.000 312 36293.08 1160.26 1822.75 36357.57 2012-11-07 10:40:00.000 312 36290.93 1160.30 1822.62 36355.53 2012-11-07 10:41:00.000 312 36291.45 1160.24 1822.99 36355.92 2012-11-07 10:42:00.000 312 36291.59 1160.60 1823.36 36356.09 2012-11-07 10:43:00.000 312 36291.43 1160.71 1823.54 36356.00 2012-11-07 10:44:00.000 312 36290.33 1160.54 1823.41 36354.92 2012-11-07 10:45:00.000 312 36291.71 1160.32 1824.00 36356.17 2012-11-07 10:46:00.000 312 36292.36 1160.73 1824.14 36356.89 2012-11-07 10:47:00.000 312 36292.70 1160.56 1824.23 36357.34 2012-11-07 10:48:00.000 312 36292.19 1160.90 1824.44 36356.85 2012-11-07 10:49:00.000 312 36292.47 1160.71 1824.45 36357.20 2012-11-07 10:50:00.000 312 36293.01 1160.69 1824.75 36357.64 2012-11-07 10:51:00.000 312 36292.73 1160.77 1824.56 36357.40 2012-11-07 10:52:00.000 312 36292.05 1160.43 1824.70 36356.67 2012-11-07 10:53:00.000 312 36292.95 1160.49 1824.86 36357.58 2012-11-07 10:54:00.000 312 36292.41 1160.46 1824.87 36357.11 2012-11-07 10:55:00.000 312 36292.13 1160.51 1824.95 36356.60 2012-11-07 10:56:00.000 312 36291.87 1160.77 1825.10 36356.60 2012-11-07 10:57:00.000 312 36291.87 1160.83 1825.07 36356.46 2012-11-07 10:58:00.000 312 36291.82 1161.18 1825.40 36356.52 2012-11-07 10:59:00.000 312 36291.84 1161.17 1825.19 36356.64 2012-11-07 11:00:00.000 312 36292.50 1160.95 1825.43 36357.14 2012-11-07 11:01:00.000 312 36292.60 1161.20 1825.51 36357.35 2012-11-07 11:02:00.000 312 36292.91 1160.88 1825.53 36357.55 2012-11-07 11:03:00.000 312 36292.81 1160.81 1825.40 36357.51 2012-11-07 11:04:00.000 312 36292.52 1160.52 1825.46 36357.14 2012-11-07 11:05:00.000 312 36292.53 1160.62 1825.56 36357.22 2012-11-07 11:06:00.000 312 36292.43 1160.52 1825.52 36357.11 2012-11-07 11:07:00.000 312 36291.78 1160.64 1825.48 36356.50 2012-11-07 11:08:00.000 312 36291.76 1160.59 1825.63 36356.47 2012-11-07 11:09:00.000 312 36291.75 1160.54 1825.72 36356.46 2012-11-07 11:10:00.000 312 36292.26 1160.94 1825.89 36357.16 2012-11-07 11:11:00.000 312 36291.50 1161.02 1825.80 36356.36 2012-11-07 11:12:00.000 312 36291.22 1161.28 1825.86 36356.02 2012-11-07 11:13:00.000 312 36290.71 1161.13 1825.75 36355.45 2012-11-07 11:14:00.000 312 36290.88 1161.47 1825.85 36355.66 2012-11-07 11:15:00.000 312 36289.68 1161.39 1825.81 36354.56 2012-11-07 11:16:00.000 312 36290.51 1160.95 1826.25 36355.21 2012-11-07 11:17:00.000 312 36291.22 1160.98 1826.41 36355.91 2012-11-07 11:18:00.000 312 36292.43 1161.05 1826.79 36357.14 2012-11-07 11:19:00.000 312 36293.37 1161.44 1826.79 36358.20 2012-11-07 11:20:00.000 312 36293.46 1161.94 1826.86 36358.37 2012-11-07 11:21:00.000 312 36293.45 1161.91 1826.87 36358.28 2012-11-07 11:22:00.000 312 36293.91 1161.25 1826.87 36358.84 2012-11-07 11:23:00.000 312 36293.43 1160.82 1826.60 36358.19 2012-11-07 11:24:00.000 312 36293.48 1160.37 1826.63 36358.22 2012-11-07 11:25:00.000 312 36292.96 1160.31 1826.53 36357.74 2012-11-07 11:26:00.000 312 36292.52 1160.25 1826.37 36357.25 2012-11-07 11:27:00.000 312 36291.82 1160.25 1826.32 36356.65 2012-11-07 11:28:00.000 312 36292.38 1160.29 1826.47 36357.17 2012-11-07 11:29:00.000 312 36291.28 1160.43 1826.31 36356.13 2012-11-07 11:30:00.000 312 36290.64 1160.27 1826.22 36355.50 2012-11-07 11:31:00.000 312 36290.04 1160.21 1826.27 36354.80 2012-11-07 11:32:00.000 312 36290.14 1160.23 1826.41 36354.82 2012-11-07 11:33:00.000 312 36289.83 1160.26 1826.31 36354.51 2012-11-07 11:34:00.000 312 36290.02 1160.17 1826.62 36354.77 2012-11-07 11:35:00.000 312 36290.16 1160.02 1826.61 36354.90 2012-11-07 11:36:00.000 312 36290.72 1159.91 1826.91 36355.50 2012-11-07 11:37:00.000 312 36291.44 1159.86 1827.10 36356.23 2012-11-07 11:38:00.000 312 36291.36 1159.85 1827.08 36356.21 2012-11-07 11:39:00.000 312 36291.53 1159.77 1827.18 36356.31 2012-11-07 11:40:00.000 312 36291.82 1159.82 1827.01 36356.68 2012-11-07 11:41:00.000 312 36291.51 1159.73 1827.11 36356.36 2012-11-07 11:42:00.000 312 36291.64 1159.75 1827.09 36356.46 2012-11-07 11:43:00.000 312 36290.92 1159.75 1826.90 36355.72 2012-11-07 11:44:00.000 312 36290.39 1159.73 1827.01 36355.23 2012-11-07 11:45:00.000 312 36290.34 1159.67 1826.83 36355.15 2012-11-07 11:46:00.000 312 36290.35 1159.62 1827.02 36355.18 2012-11-07 11:47:00.000 312 36290.36 1159.98 1827.01 36355.33 2012-11-07 11:48:00.000 312 36288.83 1159.95 1826.71 36353.76 2012-11-07 11:49:00.000 312 36288.23 1159.93 1826.78 36353.10 2012-11-07 11:50:00.000 312 36287.99 1160.11 1826.77 36352.82 2012-11-07 11:51:00.000 312 36287.90 1160.23 1826.81 36352.69 2012-11-07 11:52:00.000 312 36288.29 1160.18 1827.07 36353.06 2012-11-07 11:53:00.000 312 36288.89 1160.12 1827.41 36353.71 2012-11-07 11:54:00.000 312 36289.65 1160.03 1827.40 36354.39 2012-11-07 11:55:00.000 312 36289.57 1160.12 1827.54 36354.40 2012-11-07 11:56:00.000 312 36288.88 1160.10 1827.25 36353.73 2012-11-07 11:57:00.000 312 36288.77 1159.87 1827.35 36353.51 2012-11-07 11:58:00.000 312 36288.92 1159.79 1827.23 36353.63 2012-11-07 11:59:00.000 312 36288.64 1159.72 1827.20 36353.37 2012-11-07 12:00:00.000 312 36287.90 1159.63 1826.93 36352.67 2012-11-07 12:01:00.000 312 36287.30 1159.52 1826.92 36352.08 2012-11-07 12:02:00.000 312 36286.73 1159.52 1826.82 36351.51 2012-11-07 12:03:00.000 312 36286.25 1159.66 1826.73 36351.03 2012-11-07 12:04:00.000 312 36285.55 1159.86 1826.76 36350.33 2012-11-07 12:05:00.000 312 36285.40 1159.76 1826.76 36350.13 2012-11-07 12:06:00.000 312 36285.27 1159.74 1826.98 36350.07 2012-11-07 12:07:00.000 312 36285.15 1159.88 1826.94 36349.93 2012-11-07 12:08:00.000 312 36284.92 1160.00 1826.94 36349.64 2012-11-07 12:09:00.000 312 36284.72 1160.00 1826.94 36349.49 2012-11-07 12:10:00.000 312 36284.56 1160.12 1826.89 36349.28 2012-11-07 12:11:00.000 312 36284.42 1160.06 1826.83 36349.10 2012-11-07 12:12:00.000 312 36284.27 1159.97 1826.99 36348.96 2012-11-07 12:13:00.000 312 36284.24 1160.04 1826.96 36348.94 2012-11-07 12:14:00.000 312 36283.78 1160.06 1827.08 36348.53 2012-11-07 12:15:00.000 312 36283.20 1160.07 1826.84 36347.91 2012-11-07 12:16:00.000 312 36283.05 1160.00 1826.85 36347.80 2012-11-07 12:17:00.000 312 36282.28 1160.01 1826.72 36347.10 2012-11-07 12:18:00.000 312 36282.27 1159.84 1826.81 36346.95 2012-11-07 12:19:00.000 312 36282.89 1159.86 1827.09 36347.61 2012-11-07 12:20:00.000 312 36283.42 1159.84 1827.31 36348.13 2012-11-07 12:21:00.000 312 36283.49 1159.81 1827.29 36348.28 2012-11-07 12:22:00.000 312 36283.47 1159.66 1827.35 36348.25 2012-11-07 12:23:00.000 312 36283.38 1159.60 1827.30 36348.16 2012-11-07 12:24:00.000 312 36283.17 1159.61 1827.31 36347.99 2012-11-07 12:25:00.000 312 36282.45 1159.68 1827.14 36347.28 2012-11-07 12:26:00.000 312 36281.59 1159.81 1827.14 36346.45 2012-11-07 12:27:00.000 312 36281.54 1159.78 1827.16 36346.36 2012-11-07 12:28:00.000 312 36281.59 1159.98 1827.34 36346.39 2012-11-07 12:29:00.000 312 36281.59 1160.09 1827.38 36346.39 2012-11-07 12:30:00.000 312 36281.27 1160.33 1827.54 36346.13 2012-11-07 12:31:00.000 312 36280.66 1160.80 1827.51 36345.68 2012-11-07 12:32:00.000 312 36280.13 1161.17 1827.57 36345.04 2012-11-07 12:33:00.000 312 36279.20 1161.45 1827.52 36344.10 2012-11-07 12:34:00.000 312 36278.38 1161.89 1827.47 36343.28 2012-11-07 12:35:00.000 312 36277.68 1161.99 1827.59 36342.62 2012-11-07 12:36:00.000 312 36277.41 1162.03 1827.62 36342.34 2012-11-07 12:37:00.000 312 36276.72 1161.87 1827.72 36341.70 2012-11-07 12:38:00.000 312 36276.40 1161.75 1827.63 36341.37 2012-11-07 12:39:00.000 312 36276.38 1161.60 1827.90 36341.36 2012-11-07 12:40:00.000 312 36275.74 1161.32 1827.80 36340.72 2012-11-07 12:41:00.000 312 36275.44 1161.10 1827.94 36340.43 2012-11-07 12:42:00.000 312 36275.06 1160.97 1827.86 36340.02 2012-11-07 12:43:00.000 312 36274.77 1160.98 1828.15 36339.77 2012-11-07 12:44:00.000 312 36274.78 1160.98 1828.02 36339.78 2012-11-07 12:45:00.000 312 36274.90 1160.95 1828.33 36339.85 2012-11-07 12:46:00.000 312 36274.92 1160.96 1828.27 36339.88 2012-11-07 12:47:00.000 312 36274.79 1160.90 1828.42 36339.81 2012-11-07 12:48:00.000 312 36274.62 1160.87 1828.40 36339.64 2012-11-07 12:49:00.000 312 36274.31 1161.04 1828.45 36339.41 2012-11-07 12:50:00.000 312 36274.04 1161.05 1828.45 36339.10 2012-11-07 12:51:00.000 312 36273.55 1161.14 1828.39 36338.64 2012-11-07 12:52:00.000 312 36273.06 1161.19 1828.45 36338.17 2012-11-07 12:53:00.000 312 36272.76 1161.20 1828.56 36337.87 2012-11-07 12:54:00.000 312 36273.03 1161.28 1828.63 36338.06 2012-11-07 12:55:00.000 312 36272.94 1161.26 1828.72 36337.95 2012-11-07 12:56:00.000 312 36272.91 1161.36 1828.89 36337.98 2012-11-07 12:57:00.000 312 36272.95 1161.27 1828.98 36337.97 2012-11-07 12:58:00.000 312 36272.91 1161.14 1829.00 36337.92 2012-11-07 12:59:00.000 312 36272.88 1161.00 1829.03 36337.83 2012-11-07 13:00:00.000 312 36273.02 1160.83 1829.13 36338.05 2012-11-07 13:01:00.000 312 36273.16 1160.68 1829.05 36338.24 2012-11-07 13:02:00.000 312 36273.21 1160.59 1829.13 36338.31 2012-11-07 13:03:00.000 312 36273.44 1160.38 1829.28 36338.50 2012-11-07 13:04:00.000 312 36273.61 1160.13 1829.21 36338.63 2012-11-07 13:05:00.000 312 36273.87 1159.86 1829.35 36338.95 2012-11-07 13:06:00.000 312 36273.90 1159.70 1829.33 36338.97 2012-11-07 13:07:00.000 312 36274.46 1159.52 1829.41 36339.57 2012-11-07 13:08:00.000 312 36274.16 1159.30 1829.34 36339.28 2012-11-07 13:09:00.000 312 36274.26 1159.15 1829.36 36339.38 2012-11-07 13:10:00.000 312 36274.08 1159.04 1829.19 36339.18 2012-11-07 13:11:00.000 312 36273.75 1158.87 1829.07 36338.80 2012-11-07 13:12:00.000 312 36273.68 1158.87 1829.15 36338.86 2012-11-07 13:13:00.000 312 36273.29 1158.81 1829.01 36338.52 2012-11-07 13:14:00.000 312 36272.79 1158.80 1828.95 36338.03 2012-11-07 13:15:00.000 312 36272.44 1158.61 1828.88 36337.69 2012-11-07 13:16:00.000 312 36272.19 1158.23 1828.78 36337.42 2012-11-07 13:17:00.000 312 36272.04 1158.00 1828.62 36337.29 2012-11-07 13:18:00.000 312 36271.65 1157.61 1828.58 36336.93 2012-11-07 13:19:00.000 312 36270.82 1157.44 1828.51 36336.09 2012-11-07 13:20:00.000 312 36270.72 1157.43 1828.58 36336.02 2012-11-07 13:21:00.000 312 36270.07 1157.30 1828.58 36335.34 2012-11-07 13:22:00.000 312 36270.17 1156.98 1828.57 36335.40 2012-11-07 13:23:00.000 312 36270.00 1156.66 1828.56 36335.22 2012-11-07 13:24:00.000 312 36269.01 1156.42 1828.40 36334.23 2012-11-07 13:25:00.000 312 36268.57 1156.28 1828.24 36333.80 2012-11-07 13:26:00.000 312 36267.78 1156.35 1828.30 36332.96 2012-11-07 13:27:00.000 312 36266.90 1156.38 1828.16 36332.12 2012-11-07 13:28:00.000 312 36266.18 1156.39 1828.15 36331.39 2012-11-07 13:29:00.000 312 36265.40 1156.36 1828.18 36330.61 2012-11-07 13:30:00.000 312 36264.71 1156.60 1828.19 36329.95 2012-11-07 13:31:00.000 312 36264.27 1156.54 1828.22 36329.43 2012-11-07 13:32:00.000 312 36262.74 1156.69 1828.13 36327.85 2012-11-07 13:33:00.000 312 36261.75 1156.92 1828.12 36326.91 2012-11-07 13:34:00.000 312 36261.33 1156.96 1828.08 36326.44 2012-11-07 13:35:00.000 312 36260.45 1157.23 1828.23 36325.62 2012-11-07 13:36:00.000 312 36259.71 1157.31 1828.39 36324.90 2012-11-07 13:37:00.000 312 36258.66 1157.47 1828.45 36323.79 2012-11-07 13:38:00.000 312 36257.98 1157.44 1828.45 36323.14 2012-11-07 13:39:00.000 312 36257.13 1157.61 1828.55 36322.32 2012-11-07 13:40:00.000 312 36256.27 1157.61 1828.69 36321.40 2012-11-07 13:41:00.000 312 36255.17 1157.68 1828.74 36320.38 2012-11-07 13:42:00.000 312 36253.99 1157.97 1828.79 36319.22 2012-11-07 13:43:00.000 312 36253.09 1158.16 1828.75 36318.29 2012-11-07 13:44:00.000 312 36251.82 1158.50 1828.83 36317.02 2012-11-07 13:45:00.000 312 36250.55 1158.94 1828.99 36315.87 2012-11-07 13:46:00.000 312 36249.34 1159.54 1829.00 36314.65 2012-11-07 13:47:00.000 312 36248.09 1160.03 1829.06 36313.38 2012-11-07 13:48:00.000 312 36245.34 1160.84 1828.93 36310.58 2012-11-07 13:49:00.000 312 36243.54 1161.60 1828.81 36308.92 2012-11-07 13:50:00.000 312 36241.83 1162.02 1828.87 36307.27 2012-11-07 13:51:00.000 312 36240.24 1162.38 1829.18 36305.77 2012-11-07 13:52:00.000 312 36239.19 1162.89 1829.39 36304.69 2012-11-07 13:53:00.000 312 36239.11 1162.95 1829.73 36304.55 2012-11-07 13:54:00.000 312 36238.74 1163.02 1830.21 36304.21 2012-11-07 13:55:00.000 312 36238.94 1163.00 1830.64 36304.46 2012-11-07 13:56:00.000 312 36238.94 1162.87 1831.01 36304.43 2012-11-07 13:57:00.000 312 36238.83 1162.79 1831.19 36304.29 2012-11-07 13:58:00.000 312 36238.16 1162.56 1831.44 36303.70 2012-11-07 13:59:00.000 312 36237.13 1162.50 1831.39 36302.69 2012-11-07 14:00:00.000 312 36236.76 1162.65 1831.46 36302.34 2012-11-07 14:01:00.000 312 36235.39 1162.94 1831.40 36300.93 2012-11-07 14:02:00.000 312 36235.03 1163.28 1831.62 36300.56 2012-11-07 14:03:00.000 312 36235.12 1163.40 1831.95 36300.70 2012-11-07 14:04:00.000 312 36235.02 1163.62 1832.06 36300.65 2012-11-07 14:05:00.000 312 36235.75 1163.57 1832.40 36301.29 2012-11-07 14:06:00.000 312 36235.44 1163.53 1832.56 36301.11 2012-11-07 14:07:00.000 312 36235.80 1163.43 1832.89 36301.36 2012-11-07 14:08:00.000 312 36236.09 1163.22 1832.98 36301.68 2012-11-07 14:09:00.000 312 36236.01 1163.03 1833.11 36301.55 2012-11-07 14:10:00.000 312 36236.58 1162.74 1833.31 36302.16 2012-11-07 14:11:00.000 312 36236.26 1162.47 1833.30 36301.85 2012-11-07 14:12:00.000 312 36237.14 1162.21 1833.51 36302.77 2012-11-07 14:13:00.000 312 36237.30 1161.88 1833.62 36302.95 2012-11-07 14:14:00.000 312 36237.78 1161.48 1833.66 36303.29 2012-11-07 14:15:00.000 312 36238.06 1161.12 1833.67 36303.61 2012-11-07 14:16:00.000 312 36237.55 1160.75 1833.62 36303.08 2012-11-07 14:17:00.000 312 36237.25 1160.48 1833.54 36302.81 2012-11-07 14:18:00.000 312 36236.72 1160.40 1833.52 36302.26 2012-11-07 14:19:00.000 312 36235.83 1160.14 1833.41 36301.35 2012-11-07 14:20:00.000 312 36235.67 1160.08 1833.48 36301.21 2012-11-07 14:21:00.000 312 36235.22 1159.86 1833.51 36300.75 2012-11-07 14:22:00.000 312 36235.21 1159.62 1833.65 36300.69 2012-11-07 14:23:00.000 312 36234.41 1159.55 1833.48 36299.92 2012-11-07 14:24:00.000 312 36233.84 1159.68 1833.58 36299.34 2012-11-07 14:25:00.000 312 36234.26 1159.57 1833.89 36299.81 2012-11-07 14:26:00.000 312 36234.02 1159.49 1833.85 36299.54 2012-11-07 14:27:00.000 312 36234.42 1159.39 1834.12 36299.91 2012-11-07 14:28:00.000 312 36234.06 1159.45 1834.16 36299.57 2012-11-07 14:29:00.000 312 36234.15 1159.47 1834.31 36299.57 2012-11-07 14:30:00.000 312 36233.98 1159.41 1834.33 36299.47 2012-11-07 14:31:00.000 312 36234.31 1159.38 1834.59 36299.73 2012-11-07 14:32:00.000 312 36234.55 1159.47 1834.80 36300.08 2012-11-07 14:33:00.000 312 36235.05 1159.51 1834.90 36300.56 2012-11-07 14:34:00.000 312 36234.95 1159.59 1835.00 36300.47 2012-11-07 14:35:00.000 312 36234.86 1159.85 1835.11 36300.35 2012-11-07 14:36:00.000 312 36234.53 1159.98 1835.18 36300.15 2012-11-07 14:37:00.000 312 36234.57 1160.14 1835.19 36300.18 2012-11-07 14:38:00.000 312 36234.62 1160.11 1835.31 36300.19 2012-11-07 14:39:00.000 312 36235.30 1160.02 1835.55 36300.90 2012-11-07 14:40:00.000 312 36235.11 1160.03 1835.67 36300.70 2012-11-07 14:41:00.000 312 36235.26 1160.09 1835.67 36300.89 2012-11-07 14:42:00.000 312 36235.56 1159.99 1835.81 36301.20 2012-11-07 14:43:00.000 312 36235.27 1159.93 1835.88 36300.92 2012-11-07 14:44:00.000 312 36235.90 1159.74 1836.03 36301.55 2012-11-07 14:45:00.000 312 36235.87 1159.47 1836.01 36301.55 2012-11-07 14:46:00.000 312 36236.26 1159.12 1836.09 36301.87 2012-11-07 14:47:00.000 312 36236.61 1158.86 1836.24 36302.27 2012-11-07 14:48:00.000 312 36236.54 1158.57 1836.19 36302.16 2012-11-07 14:49:00.000 312 36236.55 1158.18 1836.27 36302.22 2012-11-07 14:50:00.000 312 36236.02 1158.00 1836.03 36301.67 2012-11-07 14:51:00.000 312 36235.64 1157.89 1836.06 36301.28 2012-11-07 14:52:00.000 312 36235.07 1157.92 1835.78 36300.70 2012-11-07 14:53:00.000 312 36234.35 1157.56 1835.61 36299.95 2012-11-07 14:54:00.000 312 36233.85 1157.49 1835.60 36299.43 2012-11-07 14:55:00.000 312 36233.08 1157.42 1835.47 36298.60 2012-11-07 14:56:00.000 312 36232.72 1157.38 1835.50 36298.26 2012-11-07 14:57:00.000 312 36232.26 1157.19 1835.49 36297.84 2012-11-07 14:58:00.000 312 36231.93 1157.14 1835.52 36297.44 2012-11-07 14:59:00.000 312 36231.50 1157.06 1835.60 36297.02 2012-11-07 15:00:00.000 312 36231.05 1156.97 1835.47 36296.54 2012-11-07 15:01:00.000 312 36230.51 1156.89 1835.46 36296.03 2012-11-07 15:02:00.000 312 36230.00 1156.83 1835.49 36295.49 2012-11-07 15:03:00.000 312 36229.76 1156.90 1835.51 36295.24 2012-11-07 15:04:00.000 312 36229.55 1156.96 1835.65 36295.04 2012-11-07 15:05:00.000 312 36228.98 1157.17 1835.63 36294.49 2012-11-07 15:06:00.000 312 36229.33 1157.33 1835.83 36294.83 2012-11-07 15:07:00.000 312 36229.07 1157.52 1835.85 36294.60 2012-11-07 15:08:00.000 312 36228.17 1157.83 1835.86 36293.70 2012-11-07 15:09:00.000 312 36227.85 1158.18 1835.98 36293.44 2012-11-07 15:10:00.000 312 36227.18 1158.69 1836.06 36292.81 2012-11-07 15:11:00.000 312 36227.00 1159.10 1836.15 36292.65 2012-11-07 15:12:00.000 312 36227.10 1159.44 1836.40 36292.77 2012-11-07 15:13:00.000 312 36227.15 1159.61 1836.61 36292.85 2012-11-07 15:14:00.000 312 36227.21 1159.92 1836.72 36292.94 2012-11-07 15:15:00.000 312 36227.48 1159.94 1837.05 36293.24 2012-11-07 15:16:00.000 312 36227.59 1159.96 1837.25 36293.36 2012-11-07 15:17:00.000 312 36227.60 1160.06 1837.40 36293.35 2012-11-07 15:18:00.000 312 36227.66 1160.16 1837.46 36293.44 2012-11-07 15:19:00.000 312 36227.88 1160.37 1837.59 36293.67 2012-11-07 15:20:00.000 312 36227.94 1160.59 1837.72 36293.71 2012-11-07 15:21:00.000 312 36228.11 1160.87 1837.81 36293.92 2012-11-07 15:22:00.000 312 36228.29 1161.05 1838.02 36294.10 2012-11-07 15:23:00.000 312 36228.50 1161.25 1838.15 36294.33 2012-11-07 15:24:00.000 312 36228.86 1161.53 1838.40 36294.64 2012-11-07 15:25:00.000 312 36229.13 1161.75 1838.47 36294.94 2012-11-07 15:26:00.000 312 36229.60 1161.92 1838.64 36295.47 2012-11-07 15:27:00.000 312 36229.84 1162.05 1838.72 36295.72 2012-11-07 15:28:00.000 312 36230.10 1162.23 1838.84 36295.99 2012-11-07 15:29:00.000 312 36230.56 1162.52 1838.96 36296.43 2012-11-07 15:30:00.000 312 36230.44 1162.74 1838.94 36296.39 2012-11-07 15:31:00.000 312 36230.69 1163.02 1839.09 36296.69 2012-11-07 15:32:00.000 312 36230.93 1163.20 1839.07 36296.94 2012-11-07 15:33:00.000 312 36231.15 1163.38 1839.21 36297.12 2012-11-07 15:34:00.000 312 36231.46 1163.46 1839.27 36297.41 2012-11-07 15:35:00.000 312 36231.47 1163.52 1839.19 36297.46 2012-11-07 15:36:00.000 312 36231.83 1163.51 1839.30 36297.85 2012-11-07 15:37:00.000 312 36231.97 1163.48 1839.30 36297.96 2012-11-07 15:38:00.000 312 36232.35 1163.65 1839.41 36298.35 2012-11-07 15:39:00.000 312 36232.82 1163.69 1839.53 36298.82 2012-11-07 15:40:00.000 312 36233.07 1163.73 1839.56 36299.10 2012-11-07 15:41:00.000 312 36233.30 1163.64 1839.65 36299.31 2012-11-07 15:42:00.000 312 36233.61 1163.74 1839.72 36299.62 2012-11-07 15:43:00.000 312 36234.45 1163.71 1839.82 36300.42 2012-11-07 15:44:00.000 312 36234.54 1163.52 1839.78 36300.50 2012-11-07 15:45:00.000 312 36234.84 1163.30 1839.76 36300.82 2012-11-07 15:46:00.000 312 36235.04 1163.25 1839.68 36300.94 2012-11-07 15:47:00.000 312 36235.61 1163.22 1839.70 36301.53 2012-11-07 15:48:00.000 312 36236.01 1163.12 1839.71 36301.98 2012-11-07 15:49:00.000 312 36235.58 1163.09 1839.60 36301.53 2012-11-07 15:50:00.000 312 36235.97 1163.11 1839.66 36301.77 2012-11-07 15:51:00.000 312 36235.59 1162.93 1839.44 36301.43 2012-11-07 15:52:00.000 312 36235.99 1162.80 1839.50 36301.82 2012-11-07 15:53:00.000 312 36235.89 1162.49 1839.46 36301.78 2012-11-07 15:54:00.000 312 36235.32 1162.19 1839.38 36301.28 2012-11-07 15:55:00.000 312 36235.25 1161.78 1839.24 36301.11 2012-11-07 15:56:00.000 312 36235.04 1161.32 1839.22 36300.87 2012-11-07 15:57:00.000 312 36235.44 1160.97 1839.10 36301.28 2012-11-07 15:58:00.000 312 36235.43 1160.37 1839.10 36301.20 2012-11-07 15:59:00.000 312 36235.24 1159.85 1839.00 36301.07 2012-11-07 16:00:00.000 312 36235.24 1159.64 1838.97 36301.04 2012-11-07 16:01:00.000 312 36234.72 1159.54 1838.74 36300.54 2012-11-07 16:02:00.000 312 36234.51 1159.67 1838.83 36300.30 2012-11-07 16:03:00.000 312 36234.62 1159.81 1838.80 36300.39 2012-11-07 16:04:00.000 312 36234.24 1159.99 1838.76 36300.04 2012-11-07 16:05:00.000 312 36233.98 1160.24 1838.73 36299.83 2012-11-07 16:06:00.000 312 36233.74 1160.30 1838.79 36299.56 2012-11-07 16:07:00.000 312 36233.59 1160.26 1838.76 36299.43 2012-11-07 16:08:00.000 312 36232.83 1160.34 1838.69 36298.68 2012-11-07 16:09:00.000 312 36233.33 1160.47 1838.79 36299.13 2012-11-07 16:10:00.000 312 36233.84 1160.55 1839.04 36299.67 2012-11-07 16:11:00.000 312 36234.00 1160.47 1839.07 36299.86 2012-11-07 16:12:00.000 312 36234.07 1160.46 1839.17 36299.92 2012-11-07 16:13:00.000 312 36233.91 1160.50 1839.15 36299.80 2012-11-07 16:14:00.000 312 36233.70 1160.55 1839.22 36299.54 2012-11-07 16:15:00.000 312 36234.24 1160.60 1839.33 36300.14 2012-11-07 16:16:00.000 312 36234.11 1160.43 1839.32 36299.99 2012-11-07 16:17:00.000 312 36233.90 1160.33 1839.26 36299.75 2012-11-07 16:18:00.000 312 36233.81 1160.02 1839.19 36299.64 2012-11-07 16:19:00.000 312 36233.80 1159.71 1839.19 36299.66 2012-11-07 16:20:00.000 312 36233.85 1159.71 1839.18 36299.69 2012-11-07 16:21:00.000 312 36233.73 1159.64 1839.19 36299.59 2012-11-07 16:22:00.000 312 36233.47 1159.51 1839.09 36299.35 2012-11-07 16:23:00.000 312 36232.75 1159.44 1838.92 36298.57 2012-11-07 16:24:00.000 312 36231.86 1159.41 1838.75 36297.71 2012-11-07 16:25:00.000 312 36231.39 1159.70 1838.75 36297.30 2012-11-07 16:26:00.000 312 36230.97 1159.94 1838.70 36296.85 2012-11-07 16:27:00.000 312 36230.84 1160.27 1838.81 36296.71 2012-11-07 16:28:00.000 312 36230.86 1160.48 1838.84 36296.75 2012-11-07 16:29:00.000 312 36230.34 1160.66 1838.96 36296.21 2012-11-07 16:30:00.000 312 36229.61 1160.87 1838.81 36295.49 2012-11-07 16:31:00.000 312 36229.07 1161.06 1838.83 36294.96 2012-11-07 16:32:00.000 312 36228.66 1161.12 1838.65 36294.56 2012-11-07 16:33:00.000 312 36227.92 1161.06 1838.76 36293.83 2012-11-07 16:34:00.000 312 36227.03 1161.12 1838.64 36292.91 2012-11-07 16:35:00.000 312 36226.28 1161.21 1838.70 36292.18 2012-11-07 16:36:00.000 312 36225.60 1161.26 1838.65 36291.51 2012-11-07 16:37:00.000 312 36224.71 1161.42 1838.66 36290.64 2012-11-07 16:38:00.000 312 36223.92 1161.82 1838.61 36289.87 2012-11-07 16:39:00.000 312 36223.03 1162.18 1838.62 36288.93 2012-11-07 16:40:00.000 312 36221.85 1162.28 1838.51 36287.83 2012-11-07 16:41:00.000 312 36220.82 1162.60 1838.61 36286.79 2012-11-07 16:42:00.000 312 36220.37 1162.88 1838.66 36286.37 2012-11-07 16:43:00.000 312 36219.87 1162.98 1838.75 36285.84 2012-11-07 16:44:00.000 312 36219.49 1163.23 1838.90 36285.49 2012-11-07 16:45:00.000 312 36218.85 1163.61 1839.04 36284.87 2012-11-07 16:46:00.000 312 36218.46 1164.12 1839.09 36284.46 2012-11-07 16:47:00.000 312 36218.29 1164.46 1839.27 36284.29 2012-11-07 16:48:00.000 312 36217.24 1164.51 1839.22 36283.28 2012-11-07 16:49:00.000 312 36216.76 1164.82 1839.30 36282.81 2012-11-07 16:50:00.000 312 36217.25 1165.08 1839.59 36283.32 2012-11-07 16:51:00.000 312 36217.42 1165.12 1839.69 36283.53 2012-11-07 16:52:00.000 312 36217.33 1165.44 1839.78 36283.41 2012-11-07 16:53:00.000 312 36217.72 1165.66 1840.00 36283.88 2012-11-07 16:54:00.000 312 36217.94 1165.67 1840.14 36284.11 2012-11-07 16:55:00.000 312 36217.63 1165.64 1840.09 36283.74 2012-11-07 16:56:00.000 312 36218.04 1165.80 1840.20 36284.16 2012-11-07 16:57:00.000 312 36217.70 1165.85 1840.35 36283.85 2012-11-07 16:58:00.000 312 36218.49 1165.41 1840.42 36284.58 2012-11-07 16:59:00.000 312 36220.07 1164.70 1840.64 36286.17 2012-11-07 17:00:00.000 312 36221.26 1164.26 1840.88 36287.30 2012-11-07 17:01:00.000 312 36222.98 1164.07 1841.26 36289.06 2012-11-07 17:02:00.000 312 36224.42 1163.82 1841.28 36290.49 2012-11-07 17:03:00.000 312 36225.33 1163.48 1841.28 36291.38 2012-11-07 17:04:00.000 312 36226.13 1163.30 1841.29 36292.22 2012-11-07 17:05:00.000 312 36225.39 1163.26 1840.99 36291.47 2012-11-07 17:06:00.000 312 36226.71 1162.92 1841.18 36292.72 2012-11-07 17:07:00.000 312 36230.08 1162.40 1841.71 36295.97 2012-11-07 17:08:00.000 312 36232.11 1162.17 1841.81 36298.08 2012-11-07 17:09:00.000 312 36233.93 1162.32 1842.03 36299.96 2012-11-07 17:10:00.000 312 36235.02 1162.18 1841.98 36301.05 2012-11-07 17:11:00.000 312 36234.69 1162.10 1841.68 36300.71 2012-11-07 17:12:00.000 312 36235.48 1162.13 1841.55 36301.46 2012-11-07 17:13:00.000 312 36236.11 1162.13 1841.42 36302.11 2012-11-07 17:14:00.000 312 36236.30 1161.98 1841.30 36302.32 2012-11-07 17:15:00.000 312 36236.88 1161.76 1841.19 36302.87 2012-11-07 17:16:00.000 312 36237.46 1161.45 1841.15 36303.47 2012-11-07 17:17:00.000 312 36238.48 1161.37 1841.09 36304.41 2012-11-07 17:18:00.000 312 36238.62 1161.40 1841.06 36304.63 2012-11-07 17:19:00.000 312 36239.61 1161.40 1840.99 36305.61 2012-11-07 17:20:00.000 312 36240.05 1161.44 1840.89 36305.99 2012-11-07 17:21:00.000 312 36240.31 1161.38 1840.84 36306.27 2012-11-07 17:22:00.000 312 36240.93 1161.45 1840.84 36306.90 2012-11-07 17:23:00.000 312 36240.85 1161.50 1840.63 36306.84 2012-11-07 17:24:00.000 312 36240.24 1161.82 1840.40 36306.22 2012-11-07 17:25:00.000 312 36239.50 1162.16 1840.20 36305.49 2012-11-07 17:26:00.000 312 36238.57 1162.42 1840.09 36304.55 2012-11-07 17:27:00.000 312 36237.67 1162.56 1839.79 36303.68 2012-11-07 17:28:00.000 312 36236.61 1162.87 1839.53 36302.62 2012-11-07 17:29:00.000 312 36235.98 1163.25 1839.50 36301.98 2012-11-07 17:30:00.000 312 36235.47 1163.24 1839.48 36301.48 2012-11-07 17:31:00.000 312 36236.76 1163.32 1839.94 36302.77 2012-11-07 17:32:00.000 312 36237.04 1162.93 1839.96 36303.01 2012-11-07 17:33:00.000 312 36236.18 1162.93 1839.92 36302.20 2012-11-07 17:34:00.000 312 36235.91 1162.95 1839.78 36301.89 2012-11-07 17:35:00.000 312 36235.26 1163.05 1839.69 36301.24 2012-11-07 17:36:00.000 312 36234.86 1163.27 1839.62 36300.83 2012-11-07 17:37:00.000 312 36234.75 1163.38 1839.68 36300.75 2012-11-07 17:38:00.000 312 36234.64 1163.64 1839.67 36300.59 2012-11-07 17:39:00.000 312 36234.28 1163.88 1839.74 36300.24 2012-11-07 17:40:00.000 312 36233.83 1163.97 1839.74 36299.79 2012-11-07 17:41:00.000 312 36233.61 1164.08 1839.75 36299.56 2012-11-07 17:42:00.000 312 36233.52 1164.29 1839.80 36299.45 2012-11-07 17:43:00.000 312 36234.16 1164.38 1839.96 36300.23 2012-11-07 17:44:00.000 312 36234.13 1164.84 1840.06 36300.15 2012-11-07 17:45:00.000 312 36233.69 1165.02 1840.02 36299.69 2012-11-07 17:46:00.000 312 36233.40 1164.90 1840.02 36299.47 2012-11-07 17:47:00.000 312 36233.11 1164.76 1839.94 36299.16 2012-11-07 17:48:00.000 312 36232.22 1165.04 1839.89 36298.30 2012-11-07 17:49:00.000 312 36232.40 1165.23 1839.90 36298.41 2012-11-07 17:50:00.000 312 36232.48 1165.24 1839.91 36298.58 2012-11-07 17:51:00.000 312 36232.36 1165.58 1839.91 36298.42 2012-11-07 17:52:00.000 312 36231.75 1165.84 1839.92 36297.89 2012-11-07 17:53:00.000 312 36232.22 1166.04 1839.99 36298.33 2012-11-07 17:54:00.000 312 36232.10 1166.29 1840.11 36298.24 2012-11-07 17:55:00.000 312 36232.68 1166.34 1840.23 36298.79 2012-11-07 17:56:00.000 312 36232.66 1166.46 1840.29 36298.77 2012-11-07 17:57:00.000 312 36233.01 1166.47 1840.28 36299.07 2012-11-07 17:58:00.000 312 36233.42 1166.50 1840.45 36299.46 2012-11-07 17:59:00.000 312 36234.83 1166.29 1840.66 36300.81 2012-11-07 18:00:00.000 312 36235.47 1165.98 1840.78 36301.58 2012-11-07 18:01:00.000 312 36235.27 1165.62 1840.56 36301.33 2012-11-07 18:02:00.000 312 36234.82 1165.43 1840.35 36300.82 2012-11-07 18:03:00.000 312 36236.22 1165.24 1840.50 36302.10 2012-11-07 18:04:00.000 312 36236.98 1165.21 1840.62 36302.93 2012-11-07 18:05:00.000 312 36238.42 1164.94 1840.84 36304.55 2012-11-07 18:06:00.000 312 36239.14 1164.55 1840.85 36305.20 2012-11-07 18:07:00.000 312 36239.86 1163.98 1840.74 36305.91 2012-11-07 18:08:00.000 312 36240.56 1163.62 1840.72 36306.55 2012-11-07 18:09:00.000 312 36244.04 1163.13 1841.18 36309.81 2012-11-07 18:10:00.000 312 36246.77 1162.48 1841.51 36312.69 2012-11-07 18:11:00.000 312 36247.94 1161.95 1841.50 36313.90 2012-11-07 18:12:00.000 312 36246.48 1161.95 1840.82 36312.49 2012-11-07 18:13:00.000 312 36244.22 1162.28 1840.06 36310.17 2012-11-07 18:14:00.000 312 36242.86 1162.58 1839.56 36308.81 2012-11-07 18:15:00.000 312 36242.43 1162.77 1839.34 36308.33 2012-11-07 18:16:00.000 312 36242.30 1162.89 1839.30 36308.20 2012-11-07 18:17:00.000 312 36242.21 1163.04 1839.32 36308.15 2012-11-07 18:18:00.000 312 36242.10 1163.12 1839.37 36308.06 2012-11-07 18:19:00.000 312 36241.65 1163.12 1839.28 36307.62 2012-11-07 18:20:00.000 312 36240.91 1163.05 1839.16 36306.89 2012-11-07 18:21:00.000 312 36240.14 1163.12 1838.95 36306.14 2012-11-07 18:22:00.000 312 36239.35 1163.32 1838.88 36305.37 2012-11-07 18:23:00.000 312 36238.86 1163.49 1838.83 36304.87 2012-11-07 18:24:00.000 312 36238.34 1163.54 1838.81 36304.32 2012-11-07 18:25:00.000 312 36237.75 1163.67 1838.75 36303.71 2012-11-07 18:26:00.000 312 36237.33 1163.80 1838.73 36303.27 2012-11-07 18:27:00.000 312 36237.06 1163.90 1838.81 36303.01 2012-11-07 18:28:00.000 312 36236.56 1163.98 1838.75 36302.48 2012-11-07 18:29:00.000 312 36235.76 1164.14 1838.77 36301.69 2012-11-07 18:30:00.000 312 36234.90 1164.26 1838.62 36300.86 2012-11-07 18:31:00.000 312 36234.22 1164.25 1838.68 36300.17 2012-11-07 18:32:00.000 312 36233.57 1164.29 1838.62 36299.55 2012-11-07 18:33:00.000 312 36232.90 1164.50 1838.68 36298.89 2012-11-07 18:34:00.000 312 36232.40 1164.75 1838.65 36298.44 2012-11-07 18:35:00.000 312 36231.87 1164.79 1838.72 36297.92 2012-11-07 18:36:00.000 312 36231.43 1164.87 1838.71 36297.47 2012-11-07 18:37:00.000 312 36230.71 1164.75 1838.79 36296.68 2012-11-07 18:38:00.000 312 36230.13 1164.60 1838.73 36296.09 2012-11-07 18:39:00.000 312 36229.56 1164.50 1838.73 36295.50 2012-11-07 18:40:00.000 312 36229.33 1164.49 1838.77 36295.32 2012-11-07 18:41:00.000 312 36229.17 1164.50 1838.82 36295.15 2012-11-07 18:42:00.000 312 36229.03 1164.60 1838.87 36295.01 2012-11-07 18:43:00.000 312 36228.82 1164.63 1838.91 36294.84 2012-11-07 18:44:00.000 312 36228.36 1164.91 1838.91 36294.36 2012-11-07 18:45:00.000 312 36228.14 1165.28 1838.95 36294.21 2012-11-07 18:46:00.000 312 36227.64 1165.48 1838.97 36293.71 2012-11-07 18:47:00.000 312 36227.64 1165.44 1838.98 36293.69 2012-11-07 18:48:00.000 312 36227.47 1165.48 1839.13 36293.47 2012-11-07 18:49:00.000 312 36227.29 1165.47 1839.12 36293.32 2012-11-07 18:50:00.000 312 36227.03 1165.36 1839.23 36293.07 2012-11-07 18:51:00.000 312 36226.89 1165.19 1839.13 36292.88 2012-11-07 18:52:00.000 312 36226.74 1165.10 1839.26 36292.74 2012-11-07 18:53:00.000 312 36226.61 1165.02 1839.26 36292.65 2012-11-07 18:54:00.000 312 36226.65 1164.98 1839.29 36292.68 2012-11-07 18:55:00.000 312 36226.68 1165.17 1839.39 36292.70 2012-11-07 18:56:00.000 312 36226.47 1165.34 1839.33 36292.52 2012-11-07 18:57:00.000 312 36226.67 1165.38 1839.43 36292.70 2012-11-07 18:58:00.000 312 36226.60 1165.34 1839.42 36292.65 2012-11-07 18:59:00.000 312 36226.36 1165.23 1839.35 36292.36 2012-11-07 19:00:00.000 312 36226.25 1165.14 1839.41 36292.28 2012-11-07 19:01:00.000 312 36226.45 1165.09 1839.43 36292.42 2012-11-07 19:02:00.000 312 36226.65 1164.96 1839.63 36292.66 2012-11-07 19:03:00.000 312 36226.88 1164.86 1839.57 36292.85 2012-11-07 19:04:00.000 312 36227.11 1164.76 1839.65 36293.11 2012-11-07 19:05:00.000 312 36227.17 1164.56 1839.57 36293.18 2012-11-07 19:06:00.000 312 36226.69 1164.37 1839.55 36292.72 2012-11-07 19:07:00.000 312 36226.32 1164.32 1839.39 36292.36 2012-11-07 19:08:00.000 312 36226.10 1164.36 1839.30 36292.13 2012-11-07 19:09:00.000 312 36227.17 1164.35 1839.60 36293.22 2012-11-07 19:10:00.000 312 36226.46 1164.47 1839.39 36292.44 2012-11-07 19:11:00.000 312 36226.21 1164.48 1839.39 36292.21 2012-11-07 19:12:00.000 312 36226.23 1164.53 1839.31 36292.16 2012-11-07 19:13:00.000 312 36226.10 1164.78 1839.35 36292.11 2012-11-07 19:14:00.000 312 36225.99 1164.96 1839.39 36291.98 2012-11-07 19:15:00.000 312 36226.01 1165.16 1839.43 36292.01 2012-11-07 19:16:00.000 312 36226.14 1165.03 1839.52 36292.13 2012-11-07 19:17:00.000 312 36226.16 1164.77 1839.40 36292.17 2012-11-07 19:18:00.000 312 36226.14 1164.45 1839.48 36292.12 2012-11-07 19:19:00.000 312 36226.29 1164.30 1839.44 36292.25 2012-11-07 19:20:00.000 312 36226.47 1164.16 1839.44 36292.42 2012-11-07 19:21:00.000 312 36226.60 1164.15 1839.44 36292.49 2012-11-07 19:22:00.000 312 36226.60 1164.29 1839.37 36292.54 2012-11-07 19:23:00.000 312 36226.88 1164.48 1839.51 36292.80 2012-11-07 19:24:00.000 312 36227.07 1164.53 1839.54 36293.02 2012-11-07 19:25:00.000 312 36227.33 1164.47 1839.64 36293.29 2012-11-07 19:26:00.000 312 36227.50 1164.37 1839.67 36293.50 2012-11-07 19:27:00.000 312 36228.10 1164.07 1839.73 36294.10 2012-11-07 19:28:00.000 312 36228.88 1163.71 1839.85 36294.85 2012-11-07 19:29:00.000 312 36229.65 1163.30 1839.88 36295.59 2012-11-07 19:30:00.000 312 36230.82 1163.04 1840.10 36296.74 2012-11-07 19:31:00.000 312 36231.21 1162.75 1840.02 36297.10 2012-11-07 19:32:00.000 312 36231.30 1162.27 1839.95 36297.26 2012-11-07 19:33:00.000 312 36231.36 1161.89 1839.77 36297.36 2012-11-07 19:34:00.000 312 36230.99 1161.90 1839.63 36296.95 2012-11-07 19:35:00.000 312 36230.87 1162.00 1839.50 36296.81 2012-11-07 19:36:00.000 312 36230.99 1161.98 1839.53 36296.90 2012-11-07 19:37:00.000 312 36231.17 1161.87 1839.52 36297.07 2012-11-07 19:38:00.000 312 36231.48 1161.77 1839.49 36297.37 2012-11-07 19:39:00.000 312 36231.75 1161.72 1839.62 36297.67 2012-11-07 19:40:00.000 312 36231.39 1161.76 1839.42 36297.27 2012-11-07 19:41:00.000 312 36231.32 1161.81 1839.44 36297.21 2012-11-07 19:42:00.000 312 36230.89 1161.78 1839.26 36296.74 2012-11-07 19:43:00.000 312 36230.42 1161.59 1839.28 36296.25 2012-11-07 19:44:00.000 312 36230.00 1161.70 1839.16 36295.82 2012-11-07 19:45:00.000 312 36229.20 1161.68 1839.11 36295.03 2012-11-07 19:46:00.000 312 36228.62 1161.61 1838.98 36294.42 2012-11-07 19:47:00.000 312 36228.17 1161.71 1838.99 36294.03 2012-11-07 19:48:00.000 312 36228.99 1161.93 1839.27 36294.85 2012-11-07 19:49:00.000 312 36229.48 1162.17 1839.48 36295.29 2012-11-07 19:50:00.000 312 36229.54 1162.28 1839.64 36295.40 2012-11-07 19:51:00.000 312 36230.51 1162.01 1839.89 36296.38 2012-11-07 19:52:00.000 312 36231.53 1161.87 1840.14 36297.37 2012-11-07 19:53:00.000 312 36233.55 1161.81 1840.47 36299.36 2012-11-07 19:54:00.000 312 36235.02 1162.02 1840.83 36300.86 2012-11-07 19:55:00.000 312 36238.07 1161.85 1841.30 36303.87 2012-11-07 19:56:00.000 312 36241.33 1161.97 1841.95 36307.18 2012-11-07 19:57:00.000 312 36243.06 1161.98 1842.04 36308.88 2012-11-07 19:58:00.000 312 36246.03 1161.90 1842.41 36311.88 2012-11-07 19:59:00.000 312 36248.56 1161.80 1842.73 36314.38 2012-11-07 20:00:00.000 312 36250.20 1161.57 1842.66 36316.00 2012-11-07 20:01:00.000 312 36252.29 1161.41 1842.75 36318.14 2012-11-07 20:02:00.000 312 36254.00 1161.25 1842.67 36319.88 2012-11-07 20:03:00.000 312 36255.65 1161.01 1842.55 36321.48 2012-11-07 20:04:00.000 312 36257.03 1160.84 1842.45 36322.84 2012-11-07 20:05:00.000 312 36258.13 1160.70 1842.26 36323.96 2012-11-07 20:06:00.000 312 36260.28 1160.45 1842.38 36326.00 2012-11-07 20:07:00.000 312 36261.72 1160.53 1842.25 36327.48 2012-11-07 20:08:00.000 312 36263.82 1160.50 1842.40 36329.62 2012-11-07 20:09:00.000 312 36265.02 1160.62 1842.18 36330.81 2012-11-07 20:10:00.000 312 36265.79 1161.02 1842.08 36331.62 2012-11-07 20:11:00.000 312 36266.60 1161.47 1841.97 36332.42 2012-11-07 20:12:00.000 312 36267.10 1161.90 1841.83 36332.86 2012-11-07 20:13:00.000 312 36267.14 1162.23 1841.58 36332.93 2012-11-07 20:14:00.000 312 36267.44 1162.46 1841.54 36333.31 2012-11-07 20:15:00.000 312 36266.02 1163.03 1841.05 36331.92 2012-11-07 20:16:00.000 312 36265.64 1163.45 1840.82 36331.51 2012-11-07 20:17:00.000 312 36264.93 1163.74 1840.69 36330.84 2012-11-07 20:18:00.000 312 36264.23 1163.85 1840.44 36330.18 2012-11-07 20:19:00.000 312 36263.91 1163.55 1840.37 36329.82 2012-11-07 20:20:00.000 312 36262.92 1163.20 1840.25 36328.79 2012-11-07 20:21:00.000 312 36262.09 1162.89 1839.98 36327.96 2012-11-07 20:22:00.000 312 36261.32 1162.79 1839.88 36327.20 2012-11-07 20:23:00.000 312 36260.36 1162.93 1839.67 36326.21 2012-11-07 20:24:00.000 312 36259.82 1163.34 1839.69 36325.66 2012-11-07 20:25:00.000 312 36258.67 1164.03 1839.58 36324.57 2012-11-07 20:26:00.000 312 36256.54 1164.73 1839.23 36322.52 2012-11-07 20:27:00.000 312 36254.63 1165.24 1839.12 36320.61 2012-11-07 20:28:00.000 312 36253.45 1165.73 1839.10 36319.39 2012-11-07 20:29:00.000 312 36252.55 1166.14 1839.21 36318.54 2012-11-07 20:30:00.000 312 36251.76 1166.39 1839.35 36317.77 2012-11-07 20:31:00.000 312 36251.12 1166.76 1839.59 36317.19 2012-11-07 20:32:00.000 312 36250.53 1167.04 1839.68 36316.53 2012-11-07 20:33:00.000 312 36250.46 1166.93 1839.95 36316.52 2012-11-07 20:34:00.000 312 36251.00 1166.85 1840.16 36316.99 2012-11-07 20:35:00.000 312 36251.40 1166.80 1840.35 36317.41 2012-11-07 20:36:00.000 312 36251.73 1166.79 1840.45 36317.70 2012-11-07 20:37:00.000 312 36253.31 1166.74 1840.82 36319.27 2012-11-07 20:38:00.000 312 36254.14 1166.70 1841.01 36320.07 2012-11-07 20:39:00.000 312 36254.79 1166.75 1841.08 36320.78 2012-11-07 20:40:00.000 312 36254.84 1166.83 1841.10 36320.85 2012-11-07 20:41:00.000 312 36254.59 1166.83 1840.93 36320.64 2012-11-07 20:42:00.000 312 36254.20 1166.62 1840.84 36320.20 2012-11-07 20:43:00.000 312 36253.72 1166.71 1840.65 36319.76 2012-11-07 20:44:00.000 312 36253.58 1166.63 1840.57 36319.57 2012-11-07 20:45:00.000 312 36253.02 1166.50 1840.41 36319.07 2012-11-07 20:46:00.000 312 36252.61 1166.33 1840.36 36318.62 2012-11-07 20:47:00.000 312 36252.93 1166.32 1840.36 36318.89 2012-11-07 20:48:00.000 312 36252.74 1166.29 1840.40 36318.71 2012-11-07 20:49:00.000 312 36253.35 1166.12 1840.45 36319.29 2012-11-07 20:50:00.000 312 36253.80 1165.97 1840.55 36319.78 2012-11-07 20:51:00.000 312 36254.27 1165.80 1840.57 36320.26 2012-11-07 20:52:00.000 312 36254.90 1165.62 1840.65 36320.84 2012-11-07 20:53:00.000 312 36255.37 1165.20 1840.70 36321.34 2012-11-07 20:54:00.000 312 36255.63 1164.86 1840.61 36321.59 2012-11-07 20:55:00.000 312 36255.82 1164.64 1840.62 36321.80 2012-11-07 20:56:00.000 312 36255.60 1164.44 1840.41 36321.54 2012-11-07 20:57:00.000 312 36255.38 1164.21 1840.32 36321.26 2012-11-07 20:58:00.000 312 36255.16 1163.89 1840.12 36321.04 2012-11-07 20:59:00.000 312 36255.11 1163.65 1840.12 36321.01 2012-11-07 21:00:00.000 312 36255.06 1163.55 1839.91 36321.01 2012-11-07 21:01:00.000 312 36255.69 1163.58 1840.09 36321.57 2012-11-07 21:02:00.000 312 36255.72 1163.63 1839.99 36321.62 2012-11-07 21:03:00.000 312 36256.04 1163.45 1840.08 36321.92 2012-11-07 21:04:00.000 312 36255.88 1163.45 1839.92 36321.84 2012-11-07 21:05:00.000 312 36255.65 1163.55 1839.91 36321.56 2012-11-07 21:06:00.000 312 36255.32 1163.76 1839.72 36321.23 2012-11-07 21:07:00.000 312 36254.93 1164.06 1839.63 36320.82 2012-11-07 21:08:00.000 312 36254.49 1164.38 1839.54 36320.49 2012-11-07 21:09:00.000 312 36254.23 1164.67 1839.52 36320.17 2012-11-07 21:10:00.000 312 36253.92 1164.87 1839.50 36319.86 2012-11-07 21:11:00.000 312 36253.72 1164.99 1839.47 36319.63 2012-11-07 21:12:00.000 312 36253.26 1165.03 1839.48 36319.21 2012-11-07 21:13:00.000 312 36252.79 1165.15 1839.36 36318.76 2012-11-07 21:14:00.000 312 36252.41 1165.24 1839.41 36318.28 2012-11-07 21:15:00.000 312 36251.85 1165.18 1839.24 36317.75 2012-11-07 21:16:00.000 312 36251.16 1165.21 1839.16 36317.07 2012-11-07 21:17:00.000 312 36250.52 1165.26 1838.98 36316.41 2012-11-07 21:18:00.000 312 36249.70 1165.27 1838.89 36315.54 2012-11-07 21:19:00.000 312 36249.01 1165.36 1838.82 36314.87 2012-11-07 21:20:00.000 312 36248.27 1165.37 1838.75 36314.15 2012-11-07 21:21:00.000 312 36247.85 1165.40 1838.80 36313.78 2012-11-07 21:22:00.000 312 36247.70 1165.31 1838.78 36313.61 2012-11-07 21:23:00.000 312 36247.57 1165.09 1838.91 36313.46 2012-11-07 21:24:00.000 312 36247.52 1164.82 1838.89 36313.41 2012-11-07 21:25:00.000 312 36247.36 1164.51 1838.94 36313.26 2012-11-07 21:26:00.000 312 36246.96 1164.30 1838.84 36312.86 2012-11-07 21:27:00.000 312 36246.66 1164.13 1838.76 36312.50 2012-11-07 21:28:00.000 312 36246.16 1163.99 1838.68 36312.02 2012-11-07 21:29:00.000 312 36245.80 1163.76 1838.68 36311.59 2012-11-07 21:30:00.000 312 36245.34 1163.60 1838.57 36311.12 2012-11-07 21:31:00.000 312 36245.06 1163.52 1838.66 36310.84 2012-11-07 21:32:00.000 312 36244.98 1163.49 1838.66 36310.80 2012-11-07 21:33:00.000 312 36244.91 1163.59 1838.84 36310.70 2012-11-07 21:34:00.000 312 36244.87 1163.57 1838.83 36310.69 2012-11-07 21:35:00.000 312 36245.00 1163.62 1839.02 36310.82 2012-11-07 21:36:00.000 312 36244.91 1163.59 1838.96 36310.73 2012-11-07 21:37:00.000 312 36244.63 1163.58 1839.09 36310.43 2012-11-07 21:38:00.000 312 36244.06 1163.51 1838.89 36309.91 2012-11-07 21:39:00.000 312 36243.50 1163.50 1838.87 36309.32 2012-11-07 21:40:00.000 312 36243.14 1163.58 1838.84 36308.94 2012-11-07 21:41:00.000 312 36242.65 1163.76 1838.86 36308.47 2012-11-07 21:42:00.000 312 36242.28 1163.96 1838.82 36308.11 2012-11-07 21:43:00.000 312 36241.96 1164.14 1838.91 36307.80 2012-11-07 21:44:00.000 312 36241.82 1164.24 1838.90 36307.62 2012-11-07 21:45:00.000 312 36241.76 1164.17 1838.97 36307.55 2012-11-07 21:46:00.000 312 36241.85 1163.97 1839.08 36307.66 2012-11-07 21:47:00.000 312 36242.01 1163.66 1839.11 36307.79 2012-11-07 21:48:00.000 312 36242.20 1163.58 1839.28 36307.95 2012-11-07 21:49:00.000 312 36241.99 1163.61 1839.19 36307.75 2012-11-07 21:50:00.000 312 36241.42 1163.65 1839.16 36307.22 2012-11-07 21:51:00.000 312 36240.69 1163.71 1838.96 36306.57 2012-11-07 21:52:00.000 312 36239.91 1163.73 1838.88 36305.80 2012-11-07 21:53:00.000 312 36239.07 1163.71 1838.84 36304.94 2012-11-07 21:54:00.000 312 36238.38 1163.55 1838.66 36304.22 2012-11-07 21:55:00.000 312 36237.73 1163.34 1838.70 36303.57 2012-11-07 21:56:00.000 312 36236.89 1163.32 1838.52 36302.70 2012-11-07 21:57:00.000 312 36235.93 1163.49 1838.42 36301.79 2012-11-07 21:58:00.000 312 36235.08 1163.65 1838.46 36300.95 2012-11-07 21:59:00.000 312 36234.53 1163.67 1838.43 36300.36 2012-11-07 22:00:00.000 312 36233.94 1163.61 1838.48 36299.79 2012-11-07 22:01:00.000 312 36233.45 1163.53 1838.44 36299.32 2012-11-07 22:02:00.000 312 36233.08 1163.31 1838.52 36298.90 2012-11-07 22:03:00.000 312 36232.64 1163.08 1838.55 36298.42 2012-11-07 22:04:00.000 312 36232.36 1162.91 1838.58 36298.19 2012-11-07 22:05:00.000 312 36232.22 1162.82 1838.66 36298.01 2012-11-07 22:06:00.000 312 36232.22 1162.70 1838.71 36298.00 2012-11-07 22:07:00.000 312 36232.26 1162.55 1838.83 36298.04 2012-11-07 22:08:00.000 312 36232.32 1162.46 1838.91 36298.13 2012-11-07 22:09:00.000 312 36232.35 1162.54 1839.05 36298.17 2012-11-07 22:10:00.000 312 36232.52 1162.52 1839.14 36298.30 2012-11-07 22:11:00.000 312 36232.59 1162.63 1839.28 36298.38 2012-11-07 22:12:00.000 312 36232.60 1162.92 1839.32 36298.42 2012-11-07 22:13:00.000 312 36232.60 1163.03 1839.50 36298.43 2012-11-07 22:14:00.000 312 36232.56 1163.18 1839.41 36298.39 2012-11-07 22:15:00.000 312 36232.38 1163.15 1839.52 36298.20 2012-11-07 22:16:00.000 312 36232.38 1163.02 1839.54 36298.22 2012-11-07 22:17:00.000 312 36232.34 1163.01 1839.54 36298.17 2012-11-07 22:18:00.000 312 36232.20 1163.14 1839.66 36298.04 2012-11-07 22:19:00.000 312 36232.10 1163.30 1839.62 36297.92 2012-11-07 22:20:00.000 312 36231.96 1163.62 1839.72 36297.79 2012-11-07 22:21:00.000 312 36231.45 1163.86 1839.60 36297.30 2012-11-07 22:22:00.000 312 36230.99 1163.84 1839.62 36296.87 2012-11-07 22:23:00.000 312 36230.92 1163.80 1839.59 36296.76 2012-11-07 22:24:00.000 312 36230.97 1163.82 1839.67 36296.80 2012-11-07 22:25:00.000 312 36231.29 1163.79 1839.80 36297.09 2012-11-07 22:26:00.000 312 36231.55 1163.60 1839.97 36297.39 2012-11-07 22:27:00.000 312 36231.93 1163.22 1839.99 36297.75 2012-11-07 22:28:00.000 312 36232.40 1162.71 1840.08 36298.18 2012-11-07 22:29:00.000 312 36232.81 1162.14 1840.02 36298.55 2012-11-07 22:30:00.000 312 36233.04 1161.85 1840.05 36298.78 2012-11-07 22:31:00.000 312 36233.25 1161.65 1839.93 36298.97 2012-11-07 22:32:00.000 312 36233.54 1161.51 1839.92 36299.27 2012-11-07 22:33:00.000 312 36233.85 1161.34 1839.96 36299.52 2012-11-07 22:34:00.000 312 36234.13 1161.01 1839.90 36299.80 2012-11-07 22:35:00.000 312 36234.20 1160.75 1839.86 36299.85 2012-11-07 22:36:00.000 312 36234.20 1160.55 1839.80 36299.83 2012-11-07 22:37:00.000 312 36234.17 1160.31 1839.70 36299.79 2012-11-07 22:38:00.000 312 36234.16 1160.17 1839.58 36299.77 2012-11-07 22:39:00.000 312 36234.08 1160.05 1839.56 36299.69 2012-11-07 22:40:00.000 312 36234.05 1159.93 1839.52 36299.63 2012-11-07 22:41:00.000 312 36234.02 1159.98 1839.44 36299.58 2012-11-07 22:42:00.000 312 36233.91 1160.08 1839.43 36299.50 2012-11-07 22:43:00.000 312 36233.92 1160.08 1839.46 36299.50 2012-11-07 22:44:00.000 312 36233.89 1159.98 1839.46 36299.46 2012-11-07 22:45:00.000 312 36233.89 1159.89 1839.41 36299.47 2012-11-07 22:46:00.000 312 36233.55 1159.89 1839.35 36299.18 2012-11-07 22:47:00.000 312 36233.18 1159.92 1839.28 36298.79 2012-11-07 22:48:00.000 312 36232.71 1160.01 1839.19 36298.35 2012-11-07 22:49:00.000 312 36231.72 1160.20 1839.04 36297.38 2012-11-07 22:50:00.000 312 36231.08 1160.49 1838.94 36296.66 2012-11-07 22:51:00.000 312 36231.60 1160.69 1839.18 36297.16 2012-11-07 22:52:00.000 312 36231.98 1160.44 1839.42 36297.56 2012-11-07 22:53:00.000 312 36232.21 1160.19 1839.44 36297.87 2012-11-07 22:54:00.000 312 36232.54 1159.93 1839.55 36298.12 2012-11-07 22:55:00.000 312 36232.87 1159.82 1839.69 36298.49 2012-11-07 22:56:00.000 312 36232.95 1159.99 1839.62 36298.58 2012-11-07 22:57:00.000 312 36232.83 1160.22 1839.53 36298.45 2012-11-07 22:58:00.000 312 36232.52 1160.48 1839.53 36298.20 2012-11-07 22:59:00.000 312 36232.31 1160.54 1839.55 36298.00 2012-11-07 23:00:00.000 312 36232.18 1160.55 1839.48 36297.83 2012-11-07 23:01:00.000 312 36232.17 1160.66 1839.49 36297.81 2012-11-07 23:02:00.000 312 36232.07 1160.73 1839.48 36297.74 2012-11-07 23:03:00.000 312 36232.01 1160.64 1839.50 36297.64 2012-11-07 23:04:00.000 312 36231.81 1160.57 1839.48 36297.46 2012-11-07 23:05:00.000 312 36231.61 1160.63 1839.50 36297.29 2012-11-07 23:06:00.000 312 36231.83 1160.56 1839.47 36297.45 2012-11-07 23:07:00.000 312 36232.10 1160.30 1839.61 36297.72 2012-11-07 23:08:00.000 312 36232.35 1159.94 1839.51 36298.02 2012-11-07 23:09:00.000 312 36232.65 1159.62 1839.61 36298.29 2012-11-07 23:10:00.000 312 36232.88 1159.44 1839.54 36298.51 2012-11-07 23:11:00.000 312 36232.95 1159.57 1839.55 36298.57 2012-11-07 23:12:00.000 312 36232.67 1159.77 1839.45 36298.33 2012-11-07 23:13:00.000 312 36232.42 1160.03 1839.40 36298.07 2012-11-07 23:14:00.000 312 36232.25 1160.19 1839.48 36297.93 2012-11-07 23:15:00.000 312 36232.36 1160.22 1839.42 36298.04 2012-11-07 23:16:00.000 312 36232.42 1160.21 1839.53 36298.11 2012-11-07 23:17:00.000 312 36232.57 1160.07 1839.47 36298.26 2012-11-07 23:18:00.000 312 36232.69 1159.94 1839.54 36298.41 2012-11-07 23:19:00.000 312 36232.94 1159.87 1839.53 36298.62 2012-11-07 23:20:00.000 312 36233.06 1159.93 1839.56 36298.71 2012-11-07 23:21:00.000 312 36232.97 1159.97 1839.45 36298.62 2012-11-07 23:22:00.000 312 36232.98 1159.97 1839.46 36298.62 2012-11-07 23:23:00.000 312 36232.89 1159.99 1839.45 36298.57 2012-11-07 23:24:00.000 312 36232.76 1160.02 1839.38 36298.48 2012-11-07 23:25:00.000 312 36232.59 1160.02 1839.33 36298.29 2012-11-07 23:26:00.000 312 36232.59 1160.04 1839.32 36298.26 2012-11-07 23:27:00.000 312 36232.70 1160.00 1839.44 36298.40 2012-11-07 23:28:00.000 312 36232.83 1159.94 1839.42 36298.53 2012-11-07 23:29:00.000 312 36232.77 1159.81 1839.49 36298.51 2012-11-07 23:30:00.000 312 36232.66 1159.71 1839.40 36298.38 2012-11-07 23:31:00.000 312 36232.66 1159.75 1839.44 36298.35 2012-11-07 23:32:00.000 312 36232.51 1159.72 1839.35 36298.19 2012-11-07 23:33:00.000 312 36232.28 1159.79 1839.27 36297.98 2012-11-07 23:34:00.000 312 36232.15 1159.84 1839.29 36297.86 2012-11-07 23:35:00.000 312 36232.19 1159.78 1839.30 36297.89 2012-11-07 23:36:00.000 312 36232.33 1159.62 1839.28 36297.99 2012-11-07 23:37:00.000 312 36232.39 1159.48 1839.29 36298.03 2012-11-07 23:38:00.000 312 36232.43 1159.30 1839.33 36298.08 2012-11-07 23:39:00.000 312 36232.47 1159.05 1839.22 36298.09 2012-11-07 23:40:00.000 312 36232.35 1158.85 1839.24 36297.97 2012-11-07 23:41:00.000 312 36232.22 1158.68 1839.10 36297.81 2012-11-07 23:42:00.000 312 36232.01 1158.60 1839.09 36297.62 2012-11-07 23:43:00.000 312 36231.87 1158.57 1838.97 36297.50 2012-11-07 23:44:00.000 312 36231.71 1158.60 1839.03 36297.32 2012-11-07 23:45:00.000 312 36231.64 1158.63 1839.01 36297.28 2012-11-07 23:46:00.000 312 36231.62 1158.64 1838.99 36297.28 2012-11-07 23:47:00.000 312 36231.62 1158.61 1839.01 36297.23 2012-11-07 23:48:00.000 312 36231.65 1158.56 1839.00 36297.24 2012-11-07 23:49:00.000 312 36231.67 1158.36 1839.04 36297.27 2012-11-07 23:50:00.000 312 36231.72 1158.21 1839.00 36297.33 2012-11-07 23:51:00.000 312 36231.69 1158.18 1839.09 36297.29 2012-11-07 23:52:00.000 312 36231.71 1158.24 1839.08 36297.32 2012-11-07 23:53:00.000 312 36231.66 1158.30 1839.12 36297.30 2012-11-07 23:54:00.000 312 36231.63 1158.41 1839.05 36297.27 2012-11-07 23:55:00.000 312 36231.66 1158.64 1839.18 36297.29 2012-11-07 23:56:00.000 312 36231.74 1158.69 1839.16 36297.35 2012-11-07 23:57:00.000 312 36231.68 1158.68 1839.18 36297.31 2012-11-07 23:58:00.000 312 36231.75 1158.81 1839.25 36297.35 2012-11-07 23:59:00.000 312 36232.00 1158.97 1839.25 36297.62