Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-11-17 00:00:00.000 322 36217.22 1167.24 1839.80 36283.00 2012-11-17 00:01:00.000 322 36217.32 1167.19 1839.74 36283.08 2012-11-17 00:02:00.000 322 36217.28 1167.19 1839.75 36283.12 2012-11-17 00:03:00.000 322 36217.36 1167.24 1839.71 36283.24 2012-11-17 00:04:00.000 322 36217.49 1167.21 1839.71 36283.29 2012-11-17 00:05:00.000 322 36217.46 1167.21 1839.69 36283.34 2012-11-17 00:06:00.000 322 36217.55 1167.17 1839.62 36283.40 2012-11-17 00:07:00.000 322 36217.64 1167.20 1839.66 36283.49 2012-11-17 00:08:00.000 322 36217.75 1167.18 1839.61 36283.56 2012-11-17 00:09:00.000 322 36217.84 1167.16 1839.69 36283.65 2012-11-17 00:10:00.000 322 36217.86 1167.12 1839.64 36283.70 2012-11-17 00:11:00.000 322 36218.05 1167.03 1839.69 36283.88 2012-11-17 00:12:00.000 322 36218.27 1166.87 1839.68 36284.10 2012-11-17 00:13:00.000 322 36218.54 1166.69 1839.62 36284.35 2012-11-17 00:14:00.000 322 36218.85 1166.51 1839.71 36284.63 2012-11-17 00:15:00.000 322 36219.12 1166.31 1839.64 36284.91 2012-11-17 00:16:00.000 322 36219.36 1166.07 1839.71 36285.11 2012-11-17 00:17:00.000 322 36219.55 1165.86 1839.63 36285.32 2012-11-17 00:18:00.000 322 36219.66 1165.58 1839.65 36285.37 2012-11-17 00:19:00.000 322 36219.65 1165.37 1839.54 36285.41 2012-11-17 00:20:00.000 322 36219.65 1165.23 1839.44 36285.38 2012-11-17 00:21:00.000 322 36219.59 1165.09 1839.33 36285.29 2012-11-17 00:22:00.000 322 36219.52 1165.01 1839.28 36285.21 2012-11-17 00:23:00.000 322 36219.45 1164.98 1839.26 36285.16 2012-11-17 00:24:00.000 322 36219.40 1164.94 1839.19 36285.12 2012-11-17 00:25:00.000 322 36219.42 1164.85 1839.26 36285.12 2012-11-17 00:26:00.000 322 36219.39 1164.81 1839.16 36285.11 2012-11-17 00:27:00.000 322 36219.41 1164.84 1839.19 36285.10 2012-11-17 00:28:00.000 322 36219.51 1164.78 1839.13 36285.18 2012-11-17 00:29:00.000 322 36219.54 1164.89 1839.26 36285.21 2012-11-17 00:30:00.000 322 36219.57 1165.01 1839.16 36285.27 2012-11-17 00:31:00.000 322 36219.49 1165.07 1839.25 36285.22 2012-11-17 00:32:00.000 322 36219.54 1165.05 1839.16 36285.23 2012-11-17 00:33:00.000 322 36219.60 1165.05 1839.25 36285.28 2012-11-17 00:34:00.000 322 36219.65 1164.97 1839.25 36285.34 2012-11-17 00:35:00.000 322 36219.77 1164.89 1839.29 36285.46 2012-11-17 00:36:00.000 322 36219.85 1164.81 1839.23 36285.53 2012-11-17 00:37:00.000 322 36219.95 1164.62 1839.29 36285.62 2012-11-17 00:38:00.000 322 36220.06 1164.52 1839.35 36285.73 2012-11-17 00:39:00.000 322 36220.15 1164.42 1839.30 36285.78 2012-11-17 00:40:00.000 322 36220.22 1164.32 1839.34 36285.91 2012-11-17 00:41:00.000 322 36220.31 1164.25 1839.27 36285.95 2012-11-17 00:42:00.000 322 36220.32 1164.21 1839.34 36285.95 2012-11-17 00:43:00.000 322 36220.43 1164.19 1839.26 36286.07 2012-11-17 00:44:00.000 322 36220.55 1164.15 1839.30 36286.18 2012-11-17 00:45:00.000 322 36220.65 1163.97 1839.27 36286.30 2012-11-17 00:46:00.000 322 36220.82 1163.76 1839.27 36286.45 2012-11-17 00:47:00.000 322 36221.04 1163.58 1839.31 36286.64 2012-11-17 00:48:00.000 322 36221.24 1163.29 1839.27 36286.84 2012-11-17 00:49:00.000 322 36221.30 1163.12 1839.30 36286.90 2012-11-17 00:50:00.000 322 36221.25 1163.00 1839.11 36286.87 2012-11-17 00:51:00.000 322 36221.10 1162.90 1839.18 36286.72 2012-11-17 00:52:00.000 322 36220.84 1162.85 1839.05 36286.44 2012-11-17 00:53:00.000 322 36220.53 1162.82 1838.96 36286.10 2012-11-17 00:54:00.000 322 36220.26 1162.79 1838.98 36285.87 2012-11-17 00:55:00.000 322 36220.12 1162.84 1838.94 36285.72 2012-11-17 00:56:00.000 322 36220.00 1162.87 1838.90 36285.62 2012-11-17 00:57:00.000 322 36220.03 1162.90 1838.99 36285.65 2012-11-17 00:58:00.000 322 36220.10 1162.90 1839.10 36285.68 2012-11-17 00:59:00.000 322 36220.20 1162.79 1839.11 36285.78 2012-11-17 01:00:00.000 322 36220.31 1162.66 1839.08 36285.91 2012-11-17 01:01:00.000 322 36220.38 1162.52 1839.10 36285.97 2012-11-17 01:02:00.000 322 36220.44 1162.45 1839.20 36285.99 2012-11-17 01:03:00.000 322 36220.46 1162.44 1839.14 36286.02 2012-11-17 01:04:00.000 322 36220.42 1162.41 1839.20 36286.00 2012-11-17 01:05:00.000 322 36220.41 1162.40 1839.18 36285.99 2012-11-17 01:06:00.000 322 36220.36 1162.35 1839.20 36285.94 2012-11-17 01:07:00.000 322 36220.41 1162.26 1839.21 36285.95 2012-11-17 01:08:00.000 322 36220.38 1162.19 1839.22 36285.93 2012-11-17 01:09:00.000 322 36220.40 1162.10 1839.31 36285.94 2012-11-17 01:10:00.000 322 36220.57 1161.98 1839.31 36286.13 2012-11-17 01:11:00.000 322 36220.85 1161.76 1839.34 36286.38 2012-11-17 01:12:00.000 322 36221.16 1161.54 1839.37 36286.70 2012-11-17 01:13:00.000 322 36221.27 1161.35 1839.44 36286.80 2012-11-17 01:14:00.000 322 36221.22 1161.23 1839.39 36286.73 2012-11-17 01:15:00.000 322 36221.00 1161.08 1839.27 36286.52 2012-11-17 01:16:00.000 322 36220.83 1160.87 1839.18 36286.31 2012-11-17 01:17:00.000 322 36220.67 1160.72 1839.14 36286.20 2012-11-17 01:18:00.000 322 36220.62 1160.65 1839.26 36286.13 2012-11-17 01:19:00.000 322 36220.65 1160.54 1839.21 36286.16 2012-11-17 01:20:00.000 322 36220.73 1160.48 1839.25 36286.29 2012-11-17 01:21:00.000 322 36220.97 1160.50 1839.28 36286.46 2012-11-17 01:22:00.000 322 36221.11 1160.45 1839.30 36286.65 2012-11-17 01:23:00.000 322 36221.06 1160.30 1839.39 36286.60 2012-11-17 01:24:00.000 322 36220.96 1160.21 1839.34 36286.49 2012-11-17 01:25:00.000 322 36220.82 1160.08 1839.31 36286.35 2012-11-17 01:26:00.000 322 36220.86 1159.96 1839.35 36286.34 2012-11-17 01:27:00.000 322 36220.93 1159.84 1839.29 36286.39 2012-11-17 01:28:00.000 322 36220.93 1159.82 1839.37 36286.39 2012-11-17 01:29:00.000 322 36220.72 1159.77 1839.39 36286.23 2012-11-17 01:30:00.000 322 36220.56 1159.80 1839.38 36286.05 2012-11-17 01:31:00.000 322 36220.49 1159.85 1839.35 36285.96 2012-11-17 01:32:00.000 322 36220.44 1159.86 1839.39 36285.94 2012-11-17 01:33:00.000 322 36220.54 1159.88 1839.50 36286.02 2012-11-17 01:34:00.000 322 36220.67 1159.74 1839.56 36286.18 2012-11-17 01:35:00.000 322 36220.79 1159.58 1839.63 36286.27 2012-11-17 01:36:00.000 322 36220.89 1159.36 1839.61 36286.34 2012-11-17 01:37:00.000 322 36221.13 1159.15 1839.66 36286.56 2012-11-17 01:38:00.000 322 36221.32 1159.04 1839.72 36286.76 2012-11-17 01:39:00.000 322 36221.31 1158.96 1839.72 36286.83 2012-11-17 01:40:00.000 322 36221.19 1158.86 1839.67 36286.73 2012-11-17 01:41:00.000 322 36221.10 1158.71 1839.70 36286.62 2012-11-17 01:42:00.000 322 36220.99 1158.57 1839.60 36286.52 2012-11-17 01:43:00.000 322 36220.91 1158.41 1839.62 36286.42 2012-11-17 01:44:00.000 322 36220.92 1158.29 1839.58 36286.41 2012-11-17 01:45:00.000 322 36220.90 1158.22 1839.70 36286.40 2012-11-17 01:46:00.000 322 36220.93 1158.22 1839.66 36286.41 2012-11-17 01:47:00.000 322 36220.77 1158.21 1839.74 36286.23 2012-11-17 01:48:00.000 322 36220.68 1158.23 1839.67 36286.12 2012-11-17 01:49:00.000 322 36220.61 1158.26 1839.70 36286.02 2012-11-17 01:50:00.000 322 36220.52 1158.39 1839.75 36286.01 2012-11-17 01:51:00.000 322 36220.47 1158.42 1839.82 36285.94 2012-11-17 01:52:00.000 322 36220.51 1158.42 1839.85 36285.97 2012-11-17 01:53:00.000 322 36220.59 1158.41 1839.91 36286.01 2012-11-17 01:54:00.000 322 36220.25 1158.46 1839.92 36285.78 2012-11-17 01:55:00.000 322 36219.93 1158.49 1839.86 36285.42 2012-11-17 01:56:00.000 322 36219.46 1158.54 1839.83 36284.95 2012-11-17 01:57:00.000 322 36219.42 1158.54 1839.84 36284.90 2012-11-17 01:58:00.000 322 36219.50 1158.54 1840.02 36284.97 2012-11-17 01:59:00.000 322 36219.68 1158.50 1840.11 36285.20 2012-11-17 02:00:00.000 322 36219.56 1158.48 1840.17 36285.07 2012-11-17 02:01:00.000 322 36219.08 1158.49 1840.12 36284.64 2012-11-17 02:02:00.000 322 36218.41 1158.64 1839.97 36283.99 2012-11-17 02:03:00.000 322 36217.71 1158.93 1839.95 36283.34 2012-11-17 02:04:00.000 322 36217.14 1159.19 1839.91 36282.70 2012-11-17 02:05:00.000 322 36216.90 1159.53 1839.89 36282.42 2012-11-17 02:06:00.000 322 36216.96 1159.61 1840.12 36282.48 2012-11-17 02:07:00.000 322 36217.14 1159.37 1840.22 36282.70 2012-11-17 02:08:00.000 322 36217.50 1158.99 1840.44 36283.04 2012-11-17 02:09:00.000 322 36217.92 1158.46 1840.50 36283.43 2012-11-17 02:10:00.000 322 36218.45 1157.91 1840.73 36283.91 2012-11-17 02:11:00.000 322 36219.09 1157.36 1840.89 36284.49 2012-11-17 02:12:00.000 322 36219.87 1156.83 1840.99 36285.24 2012-11-17 02:13:00.000 322 36220.54 1156.24 1841.15 36285.92 2012-11-17 02:14:00.000 322 36221.25 1155.70 1841.11 36286.62 2012-11-17 02:15:00.000 322 36222.03 1155.19 1841.23 36287.40 2012-11-17 02:16:00.000 322 36222.52 1154.78 1841.31 36287.86 2012-11-17 02:17:00.000 322 36222.64 1154.33 1841.12 36287.99 2012-11-17 02:18:00.000 322 36222.55 1154.05 1841.08 36287.92 2012-11-17 02:19:00.000 322 36222.49 1153.84 1840.94 36287.86 2012-11-17 02:20:00.000 322 36222.36 1153.77 1840.83 36287.70 2012-11-17 02:21:00.000 322 36222.16 1153.90 1840.75 36287.49 2012-11-17 02:22:00.000 322 36221.91 1154.06 1840.60 36287.26 2012-11-17 02:23:00.000 322 36221.62 1154.30 1840.54 36286.96 2012-11-17 02:24:00.000 322 36221.06 1154.76 1840.44 36286.46 2012-11-17 02:25:00.000 322 36219.70 1155.37 1840.21 36285.15 2012-11-17 02:26:00.000 322 36218.49 1156.28 1840.07 36283.92 2012-11-17 02:27:00.000 322 36217.65 1157.35 1840.03 36283.08 2012-11-17 02:28:00.000 322 36217.17 1158.24 1840.03 36282.71 2012-11-17 02:29:00.000 322 36216.68 1158.72 1840.17 36282.22 2012-11-17 02:30:00.000 322 36216.39 1158.90 1840.21 36281.93 2012-11-17 02:31:00.000 322 36216.32 1158.90 1840.48 36281.85 2012-11-17 02:32:00.000 322 36216.48 1158.66 1840.63 36282.01 2012-11-17 02:33:00.000 322 36216.55 1158.18 1840.73 36282.12 2012-11-17 02:34:00.000 322 36216.53 1157.61 1840.89 36282.07 2012-11-17 02:35:00.000 322 36216.45 1157.07 1840.84 36281.97 2012-11-17 02:36:00.000 322 36216.37 1156.67 1840.90 36281.87 2012-11-17 02:37:00.000 322 36216.32 1156.41 1840.87 36281.79 2012-11-17 02:38:00.000 322 36216.25 1156.31 1840.91 36281.71 2012-11-17 02:39:00.000 322 36216.05 1156.29 1841.00 36281.55 2012-11-17 02:40:00.000 322 36216.00 1156.32 1840.94 36281.47 2012-11-17 02:41:00.000 322 36215.99 1156.39 1841.04 36281.46 2012-11-17 02:42:00.000 322 36215.97 1156.39 1841.10 36281.45 2012-11-17 02:43:00.000 322 36215.90 1156.35 1841.15 36281.39 2012-11-17 02:44:00.000 322 36215.79 1156.34 1841.28 36281.28 2012-11-17 02:45:00.000 322 36215.75 1156.38 1841.25 36281.21 2012-11-17 02:46:00.000 322 36215.48 1156.40 1841.29 36280.99 2012-11-17 02:47:00.000 322 36215.47 1156.45 1841.26 36280.95 2012-11-17 02:48:00.000 322 36215.55 1156.47 1841.38 36281.01 2012-11-17 02:49:00.000 322 36215.53 1156.36 1841.38 36280.97 2012-11-17 02:50:00.000 322 36215.46 1156.39 1841.51 36280.89 2012-11-17 02:51:00.000 322 36215.43 1156.45 1841.45 36280.93 2012-11-17 02:52:00.000 322 36215.45 1156.36 1841.46 36280.93 2012-11-17 02:53:00.000 322 36215.22 1156.17 1841.53 36280.74 2012-11-17 02:54:00.000 322 36214.83 1156.00 1841.44 36280.35 2012-11-17 02:55:00.000 322 36214.41 1155.97 1841.51 36279.93 2012-11-17 02:56:00.000 322 36214.14 1156.11 1841.52 36279.62 2012-11-17 02:57:00.000 322 36213.72 1156.25 1841.46 36279.22 2012-11-17 02:58:00.000 322 36214.40 1156.56 1841.73 36279.90 2012-11-17 02:59:00.000 322 36214.23 1156.27 1841.79 36279.74 2012-11-17 03:00:00.000 322 36214.04 1155.66 1841.95 36279.54 2012-11-17 03:01:00.000 322 36213.78 1155.31 1841.95 36279.25 2012-11-17 03:02:00.000 322 36213.79 1154.95 1842.15 36279.26 2012-11-17 03:03:00.000 322 36213.61 1154.65 1842.22 36279.10 2012-11-17 03:04:00.000 322 36213.19 1154.38 1842.35 36278.59 2012-11-17 03:05:00.000 322 36213.00 1154.15 1842.53 36278.45 2012-11-17 03:06:00.000 322 36213.01 1154.10 1842.72 36278.50 2012-11-17 03:07:00.000 322 36212.86 1153.99 1843.00 36278.33 2012-11-17 03:08:00.000 322 36212.59 1153.99 1843.16 36278.08 2012-11-17 03:09:00.000 322 36212.46 1154.01 1843.43 36277.93 2012-11-17 03:10:00.000 322 36212.24 1153.98 1843.49 36277.72 2012-11-17 03:11:00.000 322 36211.98 1153.97 1843.78 36277.48 2012-11-17 03:12:00.000 322 36212.18 1153.86 1843.89 36277.59 2012-11-17 03:13:00.000 322 36211.67 1153.85 1843.92 36277.20 2012-11-17 03:14:00.000 322 36211.33 1153.96 1844.03 36276.79 2012-11-17 03:15:00.000 322 36212.02 1154.01 1844.12 36277.50 2012-11-17 03:16:00.000 322 36211.84 1153.79 1844.10 36277.31 2012-11-17 03:17:00.000 322 36211.63 1153.57 1844.09 36277.10 2012-11-17 03:18:00.000 322 36211.60 1153.54 1843.95 36277.07 2012-11-17 03:19:00.000 322 36211.45 1153.42 1843.93 36276.94 2012-11-17 03:20:00.000 322 36211.22 1152.76 1843.81 36276.68 2012-11-17 03:21:00.000 322 36211.49 1152.81 1843.71 36276.90 2012-11-17 03:22:00.000 322 36211.55 1152.63 1843.58 36277.00 2012-11-17 03:23:00.000 322 36211.25 1152.37 1843.41 36276.65 2012-11-17 03:24:00.000 322 36211.31 1152.30 1843.43 36276.70 2012-11-17 03:25:00.000 322 36211.33 1152.05 1843.38 36276.73 2012-11-17 03:26:00.000 322 36211.27 1151.79 1843.28 36276.63 2012-11-17 03:27:00.000 322 36211.47 1151.62 1843.21 36276.81 2012-11-17 03:28:00.000 322 36211.47 1150.99 1843.19 36276.80 2012-11-17 03:29:00.000 322 36211.43 1150.66 1843.12 36276.69 2012-11-17 03:30:00.000 322 36211.44 1150.34 1843.03 36276.70 2012-11-17 03:31:00.000 322 36211.53 1149.90 1842.94 36276.79 2012-11-17 03:32:00.000 322 36211.45 1149.63 1842.81 36276.70 2012-11-17 03:33:00.000 322 36212.13 1149.10 1842.78 36277.29 2012-11-17 03:34:00.000 322 36212.70 1148.55 1842.72 36277.82 2012-11-17 03:35:00.000 322 36212.57 1148.25 1842.68 36277.76 2012-11-17 03:36:00.000 322 36212.59 1147.70 1842.67 36277.75 2012-11-17 03:37:00.000 322 36212.94 1147.41 1842.59 36278.10 2012-11-17 03:38:00.000 322 36212.94 1147.21 1842.59 36278.11 2012-11-17 03:39:00.000 322 36212.48 1147.45 1842.45 36277.61 2012-11-17 03:40:00.000 322 36212.51 1147.37 1842.35 36277.58 2012-11-17 03:41:00.000 322 36213.46 1147.28 1842.34 36278.48 2012-11-17 03:42:00.000 322 36213.82 1147.17 1842.27 36278.87 2012-11-17 03:43:00.000 322 36213.62 1147.13 1842.09 36278.71 2012-11-17 03:44:00.000 322 36213.60 1146.85 1841.99 36278.66 2012-11-17 03:45:00.000 322 36213.81 1146.46 1841.89 36278.84 2012-11-17 03:46:00.000 322 36213.51 1146.17 1841.77 36278.48 2012-11-17 03:47:00.000 322 36212.81 1145.89 1841.62 36277.78 2012-11-17 03:48:00.000 322 36212.26 1145.75 1841.56 36277.33 2012-11-17 03:49:00.000 322 36212.20 1145.65 1841.54 36277.20 2012-11-17 03:50:00.000 322 36211.95 1145.62 1841.49 36276.94 2012-11-17 03:51:00.000 322 36212.31 1145.48 1841.62 36277.28 2012-11-17 03:52:00.000 322 36213.20 1145.07 1841.74 36278.16 2012-11-17 03:53:00.000 322 36213.47 1144.69 1841.74 36278.46 2012-11-17 03:54:00.000 322 36213.60 1144.37 1841.75 36278.55 2012-11-17 03:55:00.000 322 36213.44 1144.54 1841.72 36278.44 2012-11-17 03:56:00.000 322 36213.37 1144.74 1841.68 36278.36 2012-11-17 03:57:00.000 322 36214.05 1144.39 1841.79 36279.02 2012-11-17 03:58:00.000 322 36214.60 1143.92 1841.87 36279.62 2012-11-17 03:59:00.000 322 36214.65 1143.46 1841.85 36279.60 2012-11-17 04:00:00.000 322 36214.17 1143.44 1841.77 36279.11 2012-11-17 04:01:00.000 322 36214.08 1143.55 1841.83 36278.99 2012-11-17 04:02:00.000 322 36214.72 1143.76 1841.94 36279.62 2012-11-17 04:03:00.000 322 36216.17 1143.41 1842.12 36281.04 2012-11-17 04:04:00.000 322 36217.60 1142.68 1842.22 36282.48 2012-11-17 04:05:00.000 322 36217.10 1142.36 1842.05 36282.06 2012-11-17 04:06:00.000 322 36217.00 1141.94 1841.89 36281.85 2012-11-17 04:07:00.000 322 36217.14 1141.77 1841.88 36281.95 2012-11-17 04:08:00.000 322 36217.14 1141.86 1841.87 36282.01 2012-11-17 04:09:00.000 322 36217.49 1141.01 1841.97 36282.32 2012-11-17 04:10:00.000 322 36217.15 1140.94 1842.01 36282.00 2012-11-17 04:11:00.000 322 36216.63 1141.06 1842.01 36281.45 2012-11-17 04:12:00.000 322 36215.68 1141.32 1841.98 36280.52 2012-11-17 04:13:00.000 322 36215.05 1141.87 1842.09 36279.96 2012-11-17 04:14:00.000 322 36215.58 1142.03 1842.39 36280.44 2012-11-17 04:15:00.000 322 36216.06 1142.41 1842.55 36280.98 2012-11-17 04:16:00.000 322 36216.97 1142.04 1842.82 36281.83 2012-11-17 04:17:00.000 322 36218.30 1141.28 1843.07 36283.21 2012-11-17 04:18:00.000 322 36219.68 1140.50 1843.42 36284.61 2012-11-17 04:19:00.000 322 36219.48 1139.93 1843.57 36284.44 2012-11-17 04:20:00.000 322 36220.28 1139.29 1843.72 36285.25 2012-11-17 04:21:00.000 322 36220.79 1139.09 1843.90 36285.69 2012-11-17 04:22:00.000 322 36221.32 1138.77 1844.15 36286.23 2012-11-17 04:23:00.000 322 36222.31 1138.57 1844.31 36287.24 2012-11-17 04:24:00.000 322 36223.78 1139.01 1844.48 36288.67 2012-11-17 04:25:00.000 322 36225.70 1139.55 1844.60 36290.59 2012-11-17 04:26:00.000 322 36226.55 1139.91 1844.56 36291.45 2012-11-17 04:27:00.000 322 36227.31 1140.07 1844.53 36292.27 2012-11-17 04:28:00.000 322 36227.79 1140.09 1844.39 36292.80 2012-11-17 04:29:00.000 322 36226.68 1140.17 1844.24 36291.70 2012-11-17 04:30:00.000 322 36225.98 1139.91 1844.23 36290.95 2012-11-17 04:31:00.000 322 36225.86 1139.66 1844.35 36290.81 2012-11-17 04:32:00.000 322 36226.46 1139.55 1844.69 36291.39 2012-11-17 04:33:00.000 322 36227.11 1139.23 1844.81 36292.05 2012-11-17 04:34:00.000 322 36228.16 1139.20 1845.00 36293.08 2012-11-17 04:35:00.000 322 36227.17 1140.31 1844.88 36292.33 2012-11-17 04:36:00.000 322 36226.04 1140.55 1844.95 36291.12 2012-11-17 04:37:00.000 322 36226.35 1140.39 1845.16 36291.40 2012-11-17 04:38:00.000 322 36227.43 1140.26 1845.50 36292.46 2012-11-17 04:39:00.000 322 36227.65 1140.56 1845.64 36292.78 2012-11-17 04:40:00.000 322 36227.45 1140.34 1845.74 36292.51 2012-11-17 04:41:00.000 322 36228.18 1140.04 1845.99 36293.16 2012-11-17 04:42:00.000 322 36229.01 1139.97 1846.24 36294.04 2012-11-17 04:43:00.000 322 36228.56 1140.46 1846.27 36293.65 2012-11-17 04:44:00.000 322 36229.57 1140.57 1846.49 36294.58 2012-11-17 04:45:00.000 322 36231.22 1139.95 1846.82 36296.28 2012-11-17 04:46:00.000 322 36231.88 1140.12 1846.89 36296.95 2012-11-17 04:47:00.000 322 36233.07 1139.65 1847.08 36298.09 2012-11-17 04:48:00.000 322 36234.40 1139.45 1847.22 36299.39 2012-11-17 04:49:00.000 322 36234.52 1139.46 1847.09 36299.54 2012-11-17 04:50:00.000 322 36234.58 1139.63 1847.10 36299.50 2012-11-17 04:51:00.000 322 36234.84 1139.31 1847.28 36299.88 2012-11-17 04:52:00.000 322 36235.54 1139.36 1847.26 36300.52 2012-11-17 04:53:00.000 322 36236.24 1139.87 1847.24 36301.26 2012-11-17 04:54:00.000 322 36235.99 1140.38 1847.20 36301.20 2012-11-17 04:55:00.000 322 36234.39 1141.74 1846.95 36299.61 2012-11-17 04:56:00.000 322 36233.89 1143.14 1846.84 36299.19 2012-11-17 04:57:00.000 322 36231.77 1144.47 1846.62 36297.15 2012-11-17 04:58:00.000 322 36230.07 1144.55 1846.52 36295.42 2012-11-17 04:59:00.000 322 36229.21 1144.14 1846.73 36294.47 2012-11-17 05:00:00.000 322 36227.72 1143.76 1846.77 36293.09 2012-11-17 05:01:00.000 322 36225.67 1143.52 1846.88 36290.98 2012-11-17 05:02:00.000 322 36225.25 1143.52 1847.06 36290.56 2012-11-17 05:03:00.000 322 36225.76 1143.53 1847.54 36291.00 2012-11-17 05:04:00.000 322 36225.96 1143.43 1847.81 36291.22 2012-11-17 05:05:00.000 322 36226.17 1143.62 1848.10 36291.44 2012-11-17 05:06:00.000 322 36226.84 1144.00 1848.47 36292.09 2012-11-17 05:07:00.000 322 36227.67 1144.28 1848.82 36292.97 2012-11-17 05:08:00.000 322 36228.96 1144.36 1849.14 36294.28 2012-11-17 05:09:00.000 322 36230.77 1144.20 1849.56 36296.07 2012-11-17 05:10:00.000 322 36232.28 1144.19 1849.69 36297.65 2012-11-17 05:11:00.000 322 36233.27 1144.27 1849.80 36298.62 2012-11-17 05:12:00.000 322 36233.65 1144.35 1849.87 36299.00 2012-11-17 05:13:00.000 322 36234.46 1144.69 1849.99 36299.80 2012-11-17 05:14:00.000 322 36234.79 1145.02 1849.94 36300.13 2012-11-17 05:15:00.000 322 36234.97 1145.38 1850.00 36300.32 2012-11-17 05:16:00.000 322 36235.00 1145.97 1849.94 36300.39 2012-11-17 05:17:00.000 322 36235.00 1146.16 1850.03 36300.43 2012-11-17 05:18:00.000 322 36235.75 1146.12 1850.19 36301.12 2012-11-17 05:19:00.000 322 36236.36 1146.33 1850.25 36301.75 2012-11-17 05:20:00.000 322 36237.17 1146.55 1850.43 36302.58 2012-11-17 05:21:00.000 322 36237.96 1146.78 1850.65 36303.36 2012-11-17 05:22:00.000 322 36238.64 1146.99 1850.69 36304.08 2012-11-17 05:23:00.000 322 36239.51 1147.19 1850.72 36304.95 2012-11-17 05:24:00.000 322 36239.97 1147.51 1850.78 36305.38 2012-11-17 05:25:00.000 322 36240.43 1147.84 1850.86 36305.87 2012-11-17 05:26:00.000 322 36241.25 1148.29 1850.96 36306.76 2012-11-17 05:27:00.000 322 36242.33 1148.48 1850.92 36307.78 2012-11-17 05:28:00.000 322 36242.62 1148.88 1851.02 36308.15 2012-11-17 05:29:00.000 322 36242.85 1149.29 1850.87 36308.39 2012-11-17 05:30:00.000 322 36243.39 1149.82 1850.91 36308.95 2012-11-17 05:31:00.000 322 36244.25 1150.26 1850.97 36309.78 2012-11-17 05:32:00.000 322 36246.05 1150.57 1851.23 36311.65 2012-11-17 05:33:00.000 322 36247.85 1150.84 1851.32 36313.46 2012-11-17 05:34:00.000 322 36249.73 1151.22 1851.38 36315.40 2012-11-17 05:35:00.000 322 36250.90 1151.34 1851.24 36316.54 2012-11-17 05:36:00.000 322 36252.06 1151.58 1851.12 36317.76 2012-11-17 05:37:00.000 322 36252.56 1151.75 1850.92 36318.26 2012-11-17 05:38:00.000 322 36253.12 1152.11 1850.76 36318.85 2012-11-17 05:39:00.000 322 36254.35 1152.39 1850.75 36320.03 2012-11-17 05:40:00.000 322 36255.54 1152.59 1850.77 36321.21 2012-11-17 05:41:00.000 322 36256.16 1152.64 1850.56 36321.86 2012-11-17 05:42:00.000 322 36257.37 1152.64 1850.59 36323.04 2012-11-17 05:43:00.000 322 36259.40 1152.78 1850.47 36325.06 2012-11-17 05:44:00.000 322 36261.33 1152.85 1850.51 36326.98 2012-11-17 05:45:00.000 322 36263.63 1152.83 1850.49 36329.31 2012-11-17 05:46:00.000 322 36265.64 1152.99 1850.43 36331.33 2012-11-17 05:47:00.000 322 36267.16 1153.03 1850.22 36332.86 2012-11-17 05:48:00.000 322 36268.29 1153.10 1849.98 36333.98 2012-11-17 05:49:00.000 322 36269.18 1153.16 1849.72 36334.89 2012-11-17 05:50:00.000 322 36270.57 1153.13 1849.46 36336.20 2012-11-17 05:51:00.000 322 36271.30 1153.11 1849.27 36336.93 2012-11-17 05:52:00.000 322 36271.96 1153.23 1849.02 36337.54 2012-11-17 05:53:00.000 322 36272.14 1153.49 1848.76 36337.77 2012-11-17 05:54:00.000 322 36272.58 1153.54 1848.57 36338.15 2012-11-17 05:55:00.000 322 36273.68 1153.90 1848.51 36339.27 2012-11-17 05:56:00.000 322 36274.35 1154.14 1848.36 36339.95 2012-11-17 05:57:00.000 322 36275.04 1154.27 1848.26 36340.54 2012-11-17 05:58:00.000 322 36276.42 1154.46 1848.30 36341.88 2012-11-17 05:59:00.000 322 36277.81 1154.73 1848.24 36343.36 2012-11-17 06:00:00.000 322 36278.84 1154.98 1848.20 36344.46 2012-11-17 06:01:00.000 322 36279.60 1155.03 1848.07 36345.17 2012-11-17 06:02:00.000 322 36280.74 1155.34 1847.90 36346.31 2012-11-17 06:03:00.000 322 36281.87 1155.49 1847.79 36347.38 2012-11-17 06:04:00.000 322 36282.49 1155.68 1847.64 36348.05 2012-11-17 06:05:00.000 322 36282.56 1155.95 1847.34 36348.09 2012-11-17 06:06:00.000 322 36282.86 1156.18 1847.14 36348.40 2012-11-17 06:07:00.000 322 36283.24 1156.43 1846.90 36348.81 2012-11-17 06:08:00.000 322 36284.13 1156.71 1846.86 36349.67 2012-11-17 06:09:00.000 322 36285.00 1156.92 1846.77 36350.60 2012-11-17 06:10:00.000 322 36285.66 1157.22 1846.69 36351.27 2012-11-17 06:11:00.000 322 36286.76 1157.46 1846.67 36352.37 2012-11-17 06:12:00.000 322 36288.19 1157.67 1846.69 36353.77 2012-11-17 06:13:00.000 322 36289.45 1157.85 1846.63 36355.00 2012-11-17 06:14:00.000 322 36290.56 1158.10 1846.45 36356.20 2012-11-17 06:15:00.000 322 36291.69 1158.44 1846.32 36357.36 2012-11-17 06:16:00.000 322 36292.80 1158.65 1846.15 36358.44 2012-11-17 06:17:00.000 322 36293.85 1158.80 1845.95 36359.50 2012-11-17 06:18:00.000 322 36295.13 1158.86 1845.79 36360.74 2012-11-17 06:19:00.000 322 36296.26 1158.92 1845.58 36361.85 2012-11-17 06:20:00.000 322 36297.43 1159.00 1845.35 36363.03 2012-11-17 06:21:00.000 322 36298.37 1159.01 1845.05 36363.96 2012-11-17 06:22:00.000 322 36299.15 1158.99 1844.72 36364.72 2012-11-17 06:23:00.000 322 36300.01 1159.20 1844.45 36365.54 2012-11-17 06:24:00.000 322 36301.15 1159.25 1844.20 36366.65 2012-11-17 06:25:00.000 322 36301.92 1159.38 1843.91 36367.42 2012-11-17 06:26:00.000 322 36302.29 1159.43 1843.59 36367.88 2012-11-17 06:27:00.000 322 36302.98 1159.46 1843.27 36368.44 2012-11-17 06:28:00.000 322 36303.59 1159.50 1843.08 36369.05 2012-11-17 06:29:00.000 322 36304.26 1159.52 1842.77 36369.75 2012-11-17 06:30:00.000 322 36304.97 1159.66 1842.61 36370.41 2012-11-17 06:31:00.000 322 36305.72 1159.79 1842.45 36371.27 2012-11-17 06:32:00.000 322 36306.19 1159.83 1842.12 36371.66 2012-11-17 06:33:00.000 322 36306.34 1159.93 1841.80 36371.75 2012-11-17 06:34:00.000 322 36306.53 1160.03 1841.49 36371.89 2012-11-17 06:35:00.000 322 36306.68 1160.32 1841.20 36372.18 2012-11-17 06:36:00.000 322 36307.05 1160.34 1841.12 36372.51 2012-11-17 06:37:00.000 322 36307.82 1160.40 1840.98 36373.28 2012-11-17 06:38:00.000 322 36308.06 1160.46 1840.81 36373.56 2012-11-17 06:39:00.000 322 36308.47 1160.53 1840.64 36373.89 2012-11-17 06:40:00.000 322 36309.17 1160.73 1840.49 36374.65 2012-11-17 06:41:00.000 322 36310.78 1160.72 1840.48 36376.17 2012-11-17 06:42:00.000 322 36312.57 1160.67 1840.61 36377.91 2012-11-17 06:43:00.000 322 36314.27 1160.54 1840.55 36379.55 2012-11-17 06:44:00.000 322 36316.06 1160.61 1840.42 36381.42 2012-11-17 06:45:00.000 322 36317.54 1160.55 1840.27 36382.91 2012-11-17 06:46:00.000 322 36318.24 1160.63 1840.02 36383.65 2012-11-17 06:47:00.000 322 36318.57 1160.79 1839.55 36383.85 2012-11-17 06:48:00.000 322 36318.62 1160.60 1839.26 36383.93 2012-11-17 06:49:00.000 322 36318.65 1160.47 1838.89 36383.88 2012-11-17 06:50:00.000 322 36319.05 1160.60 1838.66 36384.30 2012-11-17 06:51:00.000 322 36319.02 1160.79 1838.33 36384.25 2012-11-17 06:52:00.000 322 36319.14 1160.79 1838.17 36384.39 2012-11-17 06:53:00.000 322 36319.38 1160.81 1837.92 36384.62 2012-11-17 06:54:00.000 322 36319.25 1160.93 1837.60 36384.47 2012-11-17 06:55:00.000 322 36319.52 1161.18 1837.39 36384.83 2012-11-17 06:56:00.000 322 36319.43 1161.27 1837.12 36384.73 2012-11-17 06:57:00.000 322 36319.58 1161.30 1836.96 36384.80 2012-11-17 06:58:00.000 322 36319.40 1161.48 1836.77 36384.59 2012-11-17 06:59:00.000 322 36319.67 1161.64 1836.56 36384.86 2012-11-17 07:00:00.000 322 36319.67 1161.82 1836.41 36384.89 2012-11-17 07:01:00.000 322 36319.97 1161.90 1836.17 36385.16 2012-11-17 07:02:00.000 322 36320.33 1161.94 1836.11 36385.48 2012-11-17 07:03:00.000 322 36320.73 1162.28 1835.98 36385.89 2012-11-17 07:04:00.000 322 36320.50 1162.21 1835.66 36385.63 2012-11-17 07:05:00.000 322 36320.70 1161.93 1835.58 36385.80 2012-11-17 07:06:00.000 322 36320.46 1161.96 1835.32 36385.58 2012-11-17 07:07:00.000 322 36320.85 1161.87 1835.31 36385.89 2012-11-17 07:08:00.000 322 36321.49 1162.11 1835.21 36386.59 2012-11-17 07:09:00.000 322 36322.12 1162.21 1835.19 36387.27 2012-11-17 07:10:00.000 322 36322.87 1162.21 1835.23 36387.95 2012-11-17 07:11:00.000 322 36323.63 1162.19 1835.24 36388.67 2012-11-17 07:12:00.000 322 36324.58 1162.08 1835.19 36389.62 2012-11-17 07:13:00.000 322 36325.60 1161.99 1835.24 36390.68 2012-11-17 07:14:00.000 322 36326.79 1161.94 1835.04 36391.80 2012-11-17 07:15:00.000 322 36326.96 1161.90 1834.78 36392.01 2012-11-17 07:16:00.000 322 36327.64 1161.55 1834.73 36392.65 2012-11-17 07:17:00.000 322 36328.07 1161.44 1834.44 36393.05 2012-11-17 07:18:00.000 322 36327.96 1161.15 1834.26 36392.87 2012-11-17 07:19:00.000 322 36329.24 1160.82 1834.24 36394.12 2012-11-17 07:20:00.000 322 36330.27 1161.15 1834.17 36395.24 2012-11-17 07:21:00.000 322 36330.99 1161.24 1833.99 36395.97 2012-11-17 07:22:00.000 322 36331.49 1161.24 1833.90 36396.51 2012-11-17 07:23:00.000 322 36332.23 1161.13 1833.74 36397.21 2012-11-17 07:24:00.000 322 36333.10 1160.96 1833.70 36398.02 2012-11-17 07:25:00.000 322 36334.00 1160.66 1833.65 36398.90 2012-11-17 07:26:00.000 322 36334.91 1160.39 1833.64 36399.71 2012-11-17 07:27:00.000 322 36335.66 1160.37 1833.56 36400.56 2012-11-17 07:28:00.000 322 36336.14 1160.34 1833.47 36401.06 2012-11-17 07:29:00.000 322 36337.08 1160.35 1833.34 36401.92 2012-11-17 07:30:00.000 322 36337.66 1160.24 1833.25 36402.50 2012-11-17 07:31:00.000 322 36338.66 1160.27 1833.21 36403.48 2012-11-17 07:32:00.000 322 36339.38 1160.36 1833.17 36404.09 2012-11-17 07:33:00.000 322 36339.93 1160.64 1832.94 36404.70 2012-11-17 07:34:00.000 322 36340.24 1160.77 1832.81 36405.03 2012-11-17 07:35:00.000 322 36340.71 1161.02 1832.64 36405.51 2012-11-17 07:36:00.000 322 36340.95 1161.02 1832.49 36405.71 2012-11-17 07:37:00.000 322 36341.33 1161.05 1832.37 36406.09 2012-11-17 07:38:00.000 322 36341.78 1161.19 1832.35 36406.59 2012-11-17 07:39:00.000 322 36342.64 1161.25 1832.26 36407.43 2012-11-17 07:40:00.000 322 36343.06 1161.39 1832.27 36407.92 2012-11-17 07:41:00.000 322 36343.30 1161.56 1832.08 36408.09 2012-11-17 07:42:00.000 322 36343.50 1161.60 1832.06 36408.26 2012-11-17 07:43:00.000 322 36344.05 1161.74 1831.99 36408.84 2012-11-17 07:44:00.000 322 36344.85 1161.93 1831.96 36409.58 2012-11-17 07:45:00.000 322 36345.94 1162.23 1832.10 36410.68 2012-11-17 07:46:00.000 322 36347.81 1162.85 1832.29 36412.61 2012-11-17 07:47:00.000 322 36349.60 1163.20 1832.56 36414.43 2012-11-17 07:48:00.000 322 36350.26 1163.72 1832.30 36415.20 2012-11-17 07:49:00.000 322 36351.72 1163.54 1832.30 36416.57 2012-11-17 07:50:00.000 322 36353.48 1163.56 1832.32 36418.30 2012-11-17 07:51:00.000 322 36355.40 1163.40 1832.47 36420.14 2012-11-17 07:52:00.000 322 36357.19 1163.68 1832.43 36422.01 2012-11-17 07:53:00.000 322 36358.93 1164.06 1832.25 36423.74 2012-11-17 07:54:00.000 322 36360.26 1164.20 1832.08 36425.16 2012-11-17 07:55:00.000 322 36361.83 1164.35 1831.98 36426.65 2012-11-17 07:56:00.000 322 36364.06 1164.42 1831.93 36428.83 2012-11-17 07:57:00.000 322 36366.18 1164.37 1831.75 36430.99 2012-11-17 07:58:00.000 322 36367.80 1164.28 1831.63 36432.56 2012-11-17 07:59:00.000 322 36368.82 1164.40 1831.18 36433.60 2012-11-17 08:00:00.000 322 36369.14 1164.42 1830.76 36433.90 2012-11-17 08:01:00.000 322 36368.82 1164.37 1830.14 36433.57 2012-11-17 08:02:00.000 322 36368.29 1164.24 1829.65 36433.02 2012-11-17 08:03:00.000 322 36367.55 1164.12 1829.07 36432.29 2012-11-17 08:04:00.000 322 36366.39 1164.19 1828.53 36431.17 2012-11-17 08:05:00.000 322 36365.45 1164.17 1828.22 36430.18 2012-11-17 08:06:00.000 322 36364.87 1164.44 1827.83 36429.64 2012-11-17 08:07:00.000 322 36363.59 1164.81 1827.50 36428.29 2012-11-17 08:08:00.000 322 36363.41 1164.87 1827.46 36428.04 2012-11-17 08:09:00.000 322 36363.04 1165.26 1827.25 36427.64 2012-11-17 08:10:00.000 322 36363.47 1166.33 1827.42 36428.12 2012-11-17 08:11:00.000 322 36363.50 1167.42 1827.19 36428.15 2012-11-17 08:12:00.000 322 36365.61 1167.71 1827.51 36430.26 2012-11-17 08:13:00.000 322 36366.67 1167.86 1827.56 36431.43 2012-11-17 08:14:00.000 322 36366.62 1167.84 1827.37 36431.41 2012-11-17 08:15:00.000 322 36366.07 1167.69 1827.06 36430.83 2012-11-17 08:16:00.000 322 36364.42 1167.42 1826.53 36429.18 2012-11-17 08:17:00.000 322 36362.70 1167.37 1826.08 36427.45 2012-11-17 08:18:00.000 322 36361.29 1167.54 1825.86 36425.95 2012-11-17 08:19:00.000 322 36360.31 1167.81 1825.68 36424.97 2012-11-17 08:20:00.000 322 36359.55 1168.33 1825.61 36424.29 2012-11-17 08:21:00.000 322 36359.75 1168.73 1825.82 36424.57 2012-11-17 08:22:00.000 322 36360.46 1169.09 1826.04 36425.23 2012-11-17 08:23:00.000 322 36361.77 1169.43 1826.34 36426.48 2012-11-17 08:24:00.000 322 36362.68 1169.37 1827.07 36427.36 2012-11-17 08:25:00.000 322 36363.47 1169.65 1827.20 36428.25 2012-11-17 08:26:00.000 322 36364.51 1170.19 1827.24 36429.38 2012-11-17 08:27:00.000 322 36365.23 1170.93 1827.03 36430.07 2012-11-17 08:28:00.000 322 36366.34 1171.06 1826.91 36431.09 2012-11-17 08:29:00.000 322 36366.99 1170.92 1826.78 36431.78 2012-11-17 08:30:00.000 322 36367.32 1171.14 1826.47 36432.08 2012-11-17 08:31:00.000 322 36367.45 1171.21 1826.37 36432.23 2012-11-17 08:32:00.000 322 36367.56 1171.21 1826.18 36432.24 2012-11-17 08:33:00.000 322 36367.36 1171.25 1826.02 36432.13 2012-11-17 08:34:00.000 322 36367.06 1171.12 1825.84 36431.85 2012-11-17 08:35:00.000 322 36367.08 1170.79 1825.89 36431.83 2012-11-17 08:36:00.000 322 36367.13 1170.86 1825.75 36431.91 2012-11-17 08:37:00.000 322 36366.97 1170.91 1825.72 36431.80 2012-11-17 08:38:00.000 322 36367.04 1170.96 1825.52 36431.93 2012-11-17 08:39:00.000 322 36367.00 1171.13 1825.48 36431.81 2012-11-17 08:40:00.000 322 36366.55 1171.25 1825.29 36431.36 2012-11-17 08:41:00.000 322 36366.31 1171.44 1825.35 36431.11 2012-11-17 08:42:00.000 322 36366.23 1171.43 1825.26 36430.94 2012-11-17 08:43:00.000 322 36365.78 1171.46 1825.19 36430.55 2012-11-17 08:44:00.000 322 36365.23 1171.68 1825.03 36430.05 2012-11-17 08:45:00.000 322 36364.83 1171.92 1825.05 36429.63 2012-11-17 08:46:00.000 322 36364.51 1172.11 1825.06 36429.35 2012-11-17 08:47:00.000 322 36363.99 1172.33 1824.86 36428.85 2012-11-17 08:48:00.000 322 36362.98 1172.41 1824.74 36427.88 2012-11-17 08:49:00.000 322 36361.93 1172.57 1824.62 36426.77 2012-11-17 08:50:00.000 322 36361.53 1172.82 1824.66 36426.30 2012-11-17 08:51:00.000 322 36361.22 1173.22 1824.67 36425.98 2012-11-17 08:52:00.000 322 36360.91 1173.46 1824.61 36425.66 2012-11-17 08:53:00.000 322 36360.20 1173.69 1824.60 36425.04 2012-11-17 08:54:00.000 322 36359.84 1173.75 1824.63 36424.68 2012-11-17 08:55:00.000 322 36359.50 1173.95 1824.66 36424.28 2012-11-17 08:56:00.000 322 36359.24 1174.33 1824.73 36424.04 2012-11-17 08:57:00.000 322 36359.34 1174.72 1824.73 36424.13 2012-11-17 08:58:00.000 322 36359.66 1175.20 1824.93 36424.49 2012-11-17 08:59:00.000 322 36360.18 1175.43 1824.98 36425.05 2012-11-17 09:00:00.000 322 36360.60 1175.57 1825.20 36425.49 2012-11-17 09:01:00.000 322 36361.04 1175.76 1825.13 36425.93 2012-11-17 09:02:00.000 322 36361.22 1175.83 1825.25 36426.06 2012-11-17 09:03:00.000 322 36361.04 1176.09 1825.12 36425.95 2012-11-17 09:04:00.000 322 36360.81 1176.33 1825.04 36425.80 2012-11-17 09:05:00.000 322 36360.24 1176.47 1824.80 36425.26 2012-11-17 09:06:00.000 322 36360.10 1176.43 1824.75 36425.07 2012-11-17 09:07:00.000 322 36359.52 1176.42 1824.64 36424.47 2012-11-17 09:08:00.000 322 36359.39 1176.52 1824.63 36424.32 2012-11-17 09:09:00.000 322 36359.64 1176.53 1824.74 36424.60 2012-11-17 09:10:00.000 322 36360.56 1176.57 1824.90 36425.57 2012-11-17 09:11:00.000 322 36360.84 1176.86 1824.90 36425.89 2012-11-17 09:12:00.000 322 36361.02 1177.26 1824.94 36426.05 2012-11-17 09:13:00.000 322 36361.69 1177.53 1825.03 36426.68 2012-11-17 09:14:00.000 322 36361.94 1177.68 1825.10 36426.92 2012-11-17 09:15:00.000 322 36362.80 1177.84 1825.22 36427.79 2012-11-17 09:16:00.000 322 36363.58 1177.89 1825.25 36428.60 2012-11-17 09:17:00.000 322 36363.98 1177.81 1825.26 36429.01 2012-11-17 09:18:00.000 322 36364.48 1177.83 1825.27 36429.52 2012-11-17 09:19:00.000 322 36364.66 1177.91 1825.01 36429.71 2012-11-17 09:20:00.000 322 36364.18 1177.83 1824.72 36429.18 2012-11-17 09:21:00.000 322 36363.43 1177.79 1824.37 36428.45 2012-11-17 09:22:00.000 322 36362.79 1177.67 1824.29 36427.80 2012-11-17 09:23:00.000 322 36362.91 1177.67 1824.25 36427.95 2012-11-17 09:24:00.000 322 36362.47 1177.91 1824.22 36427.53 2012-11-17 09:25:00.000 322 36361.98 1178.19 1823.94 36426.98 2012-11-17 09:26:00.000 322 36361.16 1178.22 1823.92 36426.16 2012-11-17 09:27:00.000 322 36360.61 1178.17 1823.79 36425.64 2012-11-17 09:28:00.000 322 36359.85 1178.42 1823.71 36424.86 2012-11-17 09:29:00.000 322 36359.29 1178.50 1823.57 36424.25 2012-11-17 09:30:00.000 322 36360.23 1178.20 1823.93 36425.18 2012-11-17 09:31:00.000 322 36361.50 1178.06 1824.13 36426.40 2012-11-17 09:32:00.000 322 36363.29 1178.51 1824.51 36428.32 2012-11-17 09:33:00.000 322 36364.58 1179.12 1824.54 36429.68 2012-11-17 09:34:00.000 322 36366.19 1179.48 1824.73 36431.25 2012-11-17 09:35:00.000 322 36367.91 1179.60 1824.89 36433.00 2012-11-17 09:36:00.000 322 36369.87 1179.45 1824.88 36434.87 2012-11-17 09:37:00.000 322 36371.33 1179.39 1824.87 36436.38 2012-11-17 09:38:00.000 322 36371.79 1179.26 1824.60 36436.88 2012-11-17 09:39:00.000 322 36371.28 1179.29 1824.17 36436.29 2012-11-17 09:40:00.000 322 36369.89 1179.14 1823.57 36434.98 2012-11-17 09:41:00.000 322 36368.80 1178.68 1823.23 36433.80 2012-11-17 09:42:00.000 322 36367.97 1178.61 1822.86 36433.02 2012-11-17 09:43:00.000 322 36366.89 1178.64 1822.57 36431.82 2012-11-17 09:44:00.000 322 36365.78 1178.78 1822.41 36430.77 2012-11-17 09:45:00.000 322 36365.10 1178.83 1822.33 36430.08 2012-11-17 09:46:00.000 322 36364.44 1178.80 1822.22 36429.45 2012-11-17 09:47:00.000 322 36363.83 1179.13 1822.31 36428.80 2012-11-17 09:48:00.000 322 36363.56 1179.30 1822.23 36428.60 2012-11-17 09:49:00.000 322 36363.58 1179.09 1822.39 36428.57 2012-11-17 09:50:00.000 322 36364.56 1179.12 1822.57 36429.47 2012-11-17 09:51:00.000 322 36365.24 1179.26 1822.68 36430.15 2012-11-17 09:52:00.000 322 36366.06 1179.12 1822.90 36431.01 2012-11-17 09:53:00.000 322 36366.52 1179.23 1822.86 36431.49 2012-11-17 09:54:00.000 322 36366.23 1179.06 1822.73 36431.19 2012-11-17 09:55:00.000 322 36365.49 1178.92 1822.38 36430.42 2012-11-17 09:56:00.000 322 36364.27 1178.99 1822.10 36429.18 2012-11-17 09:57:00.000 322 36362.42 1178.91 1821.83 36427.37 2012-11-17 09:58:00.000 322 36360.05 1178.77 1821.44 36424.99 2012-11-17 09:59:00.000 322 36357.50 1179.06 1821.12 36422.50 2012-11-17 10:00:00.000 322 36355.59 1179.33 1821.17 36420.71 2012-11-17 10:01:00.000 322 36354.27 1179.69 1821.19 36419.46 2012-11-17 10:02:00.000 322 36353.57 1180.11 1821.40 36418.73 2012-11-17 10:03:00.000 322 36352.63 1180.52 1821.54 36417.81 2012-11-17 10:04:00.000 322 36351.21 1180.83 1821.58 36416.42 2012-11-17 10:05:00.000 322 36348.80 1181.81 1821.39 36414.06 2012-11-17 10:06:00.000 322 36341.96 1182.51 1820.37 36407.42 2012-11-17 10:07:00.000 322 36335.26 1181.46 1819.78 36400.52 2012-11-17 10:08:00.000 322 36331.78 1180.58 1820.03 36396.84 2012-11-17 10:09:00.000 322 36330.60 1181.69 1820.56 36395.65 2012-11-17 10:10:00.000 322 36329.19 1183.97 1820.99 36394.42 2012-11-17 10:11:00.000 322 36327.55 1184.46 1821.53 36392.77 2012-11-17 10:12:00.000 322 36326.62 1184.44 1822.02 36391.86 2012-11-17 10:13:00.000 322 36325.72 1184.73 1822.41 36391.01 2012-11-17 10:14:00.000 322 36326.33 1184.73 1823.22 36391.60 2012-11-17 10:15:00.000 322 36328.54 1184.72 1824.08 36393.74 2012-11-17 10:16:00.000 322 36330.68 1185.03 1824.69 36396.05 2012-11-17 10:17:00.000 322 36331.93 1185.21 1825.07 36397.33 2012-11-17 10:18:00.000 322 36332.88 1185.33 1825.30 36398.33 2012-11-17 10:19:00.000 322 36333.80 1185.16 1825.47 36399.20 2012-11-17 10:20:00.000 322 36334.39 1185.24 1825.47 36399.78 2012-11-17 10:21:00.000 322 36334.81 1185.32 1825.48 36400.17 2012-11-17 10:22:00.000 322 36333.92 1185.09 1825.15 36399.40 2012-11-17 10:23:00.000 322 36333.20 1184.71 1825.03 36398.65 2012-11-17 10:24:00.000 322 36332.96 1184.52 1824.96 36398.43 2012-11-17 10:25:00.000 322 36334.17 1184.67 1825.33 36399.50 2012-11-17 10:26:00.000 322 36335.88 1184.54 1825.77 36401.27 2012-11-17 10:27:00.000 322 36337.08 1184.94 1825.98 36402.58 2012-11-17 10:28:00.000 322 36337.74 1185.24 1825.90 36403.23 2012-11-17 10:29:00.000 322 36339.34 1185.06 1826.13 36404.84 2012-11-17 10:30:00.000 322 36341.92 1184.57 1826.53 36407.42 2012-11-17 10:31:00.000 322 36343.81 1184.18 1826.59 36409.26 2012-11-17 10:32:00.000 322 36345.11 1183.89 1826.48 36410.59 2012-11-17 10:33:00.000 322 36345.08 1183.87 1826.13 36410.64 2012-11-17 10:34:00.000 322 36343.76 1183.60 1825.52 36409.27 2012-11-17 10:35:00.000 322 36341.60 1183.30 1824.95 36407.09 2012-11-17 10:36:00.000 322 36338.84 1182.87 1824.33 36404.27 2012-11-17 10:37:00.000 322 36336.31 1182.74 1823.81 36401.79 2012-11-17 10:38:00.000 322 36334.18 1182.75 1823.67 36399.64 2012-11-17 10:39:00.000 322 36333.51 1182.65 1823.68 36398.92 2012-11-17 10:40:00.000 322 36332.35 1182.76 1823.70 36397.74 2012-11-17 10:41:00.000 322 36332.13 1182.58 1823.86 36397.47 2012-11-17 10:42:00.000 322 36333.08 1182.53 1824.20 36398.43 2012-11-17 10:43:00.000 322 36333.83 1182.61 1824.50 36399.23 2012-11-17 10:44:00.000 322 36334.52 1182.69 1824.78 36399.90 2012-11-17 10:45:00.000 322 36334.76 1182.72 1824.96 36400.17 2012-11-17 10:46:00.000 322 36334.44 1182.59 1824.82 36399.88 2012-11-17 10:47:00.000 322 36333.59 1182.22 1824.76 36399.00 2012-11-17 10:48:00.000 322 36332.47 1181.92 1824.51 36397.87 2012-11-17 10:49:00.000 322 36331.41 1181.76 1824.44 36396.78 2012-11-17 10:50:00.000 322 36330.10 1181.82 1824.23 36395.48 2012-11-17 10:51:00.000 322 36329.34 1181.86 1824.31 36394.73 2012-11-17 10:52:00.000 322 36329.07 1181.76 1824.32 36394.44 2012-11-17 10:53:00.000 322 36328.67 1181.67 1824.42 36393.96 2012-11-17 10:54:00.000 322 36328.39 1181.70 1824.42 36393.72 2012-11-17 10:55:00.000 322 36327.99 1181.65 1824.48 36393.35 2012-11-17 10:56:00.000 322 36327.41 1181.66 1824.45 36392.71 2012-11-17 10:57:00.000 322 36326.78 1181.59 1824.40 36392.11 2012-11-17 10:58:00.000 322 36325.96 1181.60 1824.46 36391.37 2012-11-17 10:59:00.000 322 36325.18 1181.60 1824.46 36390.59 2012-11-17 11:00:00.000 322 36324.77 1181.53 1824.44 36390.13 2012-11-17 11:01:00.000 322 36324.50 1181.54 1824.61 36389.79 2012-11-17 11:02:00.000 322 36324.18 1181.35 1824.71 36389.51 2012-11-17 11:03:00.000 322 36324.95 1181.13 1824.92 36390.29 2012-11-17 11:04:00.000 322 36325.99 1181.11 1825.09 36391.25 2012-11-17 11:05:00.000 322 36327.43 1181.16 1825.36 36392.72 2012-11-17 11:06:00.000 322 36327.80 1180.78 1825.35 36393.04 2012-11-17 11:07:00.000 322 36327.93 1180.76 1825.26 36393.21 2012-11-17 11:08:00.000 322 36327.32 1180.55 1824.98 36392.65 2012-11-17 11:09:00.000 322 36326.44 1180.22 1824.82 36391.74 2012-11-17 11:10:00.000 322 36325.32 1180.03 1824.51 36390.62 2012-11-17 11:11:00.000 322 36323.75 1179.90 1824.13 36389.06 2012-11-17 11:12:00.000 322 36322.23 1179.86 1823.91 36387.53 2012-11-17 11:13:00.000 322 36321.28 1179.77 1823.82 36386.51 2012-11-17 11:14:00.000 322 36320.10 1180.04 1823.68 36385.37 2012-11-17 11:15:00.000 322 36320.08 1180.12 1823.85 36385.33 2012-11-17 11:16:00.000 322 36320.47 1179.59 1824.09 36385.65 2012-11-17 11:17:00.000 322 36320.64 1179.35 1824.22 36385.89 2012-11-17 11:18:00.000 322 36320.37 1179.31 1824.11 36385.63 2012-11-17 11:19:00.000 322 36319.88 1179.29 1824.11 36385.16 2012-11-17 11:20:00.000 322 36319.69 1179.39 1824.05 36385.04 2012-11-17 11:21:00.000 322 36320.10 1179.19 1824.28 36385.33 2012-11-17 11:22:00.000 322 36319.92 1179.08 1824.13 36385.17 2012-11-17 11:23:00.000 322 36319.23 1179.15 1823.99 36384.49 2012-11-17 11:24:00.000 322 36318.99 1179.12 1823.97 36384.22 2012-11-17 11:25:00.000 322 36318.30 1178.85 1823.94 36383.46 2012-11-17 11:26:00.000 322 36318.41 1178.38 1824.04 36383.56 2012-11-17 11:27:00.000 322 36318.24 1178.33 1824.11 36383.35 2012-11-17 11:28:00.000 322 36318.12 1178.33 1824.12 36383.33 2012-11-17 11:29:00.000 322 36316.50 1178.13 1823.88 36381.75 2012-11-17 11:30:00.000 322 36314.26 1177.79 1823.34 36379.35 2012-11-17 11:31:00.000 322 36312.79 1177.37 1823.12 36377.91 2012-11-17 11:32:00.000 322 36311.43 1177.21 1823.00 36376.48 2012-11-17 11:33:00.000 322 36310.35 1177.37 1823.14 36375.46 2012-11-17 11:34:00.000 322 36307.42 1177.64 1822.77 36372.61 2012-11-17 11:35:00.000 322 36306.98 1177.28 1823.02 36372.10 2012-11-17 11:36:00.000 322 36307.77 1177.42 1823.47 36372.89 2012-11-17 11:37:00.000 322 36308.77 1177.60 1823.89 36374.06 2012-11-17 11:38:00.000 322 36309.42 1177.60 1824.23 36374.69 2012-11-17 11:39:00.000 322 36309.97 1177.74 1824.45 36375.32 2012-11-17 11:40:00.000 322 36310.41 1177.63 1824.57 36375.73 2012-11-17 11:41:00.000 322 36311.49 1177.72 1824.81 36376.81 2012-11-17 11:42:00.000 322 36310.32 1177.89 1824.52 36375.63 2012-11-17 11:43:00.000 322 36308.73 1177.49 1824.19 36374.02 2012-11-17 11:44:00.000 322 36307.71 1177.07 1824.07 36373.00 2012-11-17 11:45:00.000 322 36307.85 1176.88 1824.26 36373.19 2012-11-17 11:46:00.000 322 36307.73 1176.80 1824.21 36373.02 2012-11-17 11:47:00.000 322 36308.01 1176.45 1824.44 36373.28 2012-11-17 11:48:00.000 322 36307.62 1176.84 1824.27 36373.01 2012-11-17 11:49:00.000 322 36307.09 1176.29 1824.24 36372.29 2012-11-17 11:50:00.000 322 36306.06 1176.21 1824.15 36371.35 2012-11-17 11:51:00.000 322 36305.31 1175.98 1823.93 36370.50 2012-11-17 11:52:00.000 322 36303.70 1175.75 1823.72 36368.96 2012-11-17 11:53:00.000 322 36302.65 1175.59 1823.69 36367.95 2012-11-17 11:54:00.000 322 36301.88 1175.45 1823.66 36367.07 2012-11-17 11:55:00.000 322 36301.19 1175.57 1823.72 36366.44 2012-11-17 11:56:00.000 322 36301.11 1175.36 1823.73 36366.38 2012-11-17 11:57:00.000 322 36300.82 1175.19 1823.90 36366.13 2012-11-17 11:58:00.000 322 36300.68 1174.87 1824.02 36365.95 2012-11-17 11:59:00.000 322 36301.13 1174.64 1824.24 36366.42 2012-11-17 12:00:00.000 322 36301.36 1174.25 1824.36 36366.60 2012-11-17 12:01:00.000 322 36301.68 1174.23 1824.30 36366.99 2012-11-17 12:02:00.000 322 36302.37 1173.74 1824.48 36367.58 2012-11-17 12:03:00.000 322 36301.89 1173.48 1824.32 36367.07 2012-11-17 12:04:00.000 322 36302.11 1173.33 1824.28 36367.35 2012-11-17 12:05:00.000 322 36301.32 1173.16 1824.07 36366.57 2012-11-17 12:06:00.000 322 36301.19 1172.67 1824.00 36366.39 2012-11-17 12:07:00.000 322 36300.08 1172.87 1823.80 36365.25 2012-11-17 12:08:00.000 322 36298.25 1173.07 1823.39 36363.48 2012-11-17 12:09:00.000 322 36296.87 1172.93 1823.28 36362.17 2012-11-17 12:10:00.000 322 36295.00 1172.91 1823.03 36360.25 2012-11-17 12:11:00.000 322 36292.45 1172.92 1822.64 36357.77 2012-11-17 12:12:00.000 322 36290.44 1172.85 1822.48 36355.62 2012-11-17 12:13:00.000 322 36289.17 1172.90 1822.66 36354.29 2012-11-17 12:14:00.000 322 36288.55 1172.99 1822.81 36353.74 2012-11-17 12:15:00.000 322 36288.60 1173.14 1823.14 36353.77 2012-11-17 12:16:00.000 322 36288.31 1173.18 1823.30 36353.49 2012-11-17 12:17:00.000 322 36288.53 1173.21 1823.48 36353.71 2012-11-17 12:18:00.000 322 36288.51 1173.08 1823.64 36353.64 2012-11-17 12:19:00.000 322 36288.51 1173.10 1823.78 36353.73 2012-11-17 12:20:00.000 322 36287.99 1173.03 1823.73 36353.22 2012-11-17 12:21:00.000 322 36287.01 1172.90 1823.69 36352.23 2012-11-17 12:22:00.000 322 36286.08 1172.84 1823.60 36351.32 2012-11-17 12:23:00.000 322 36285.35 1172.72 1823.53 36350.58 2012-11-17 12:24:00.000 322 36284.83 1172.59 1823.53 36350.00 2012-11-17 12:25:00.000 322 36284.90 1172.43 1823.62 36350.04 2012-11-17 12:26:00.000 322 36284.62 1172.49 1823.71 36349.80 2012-11-17 12:27:00.000 322 36284.22 1172.46 1823.78 36349.45 2012-11-17 12:28:00.000 322 36283.60 1172.25 1823.82 36348.77 2012-11-17 12:29:00.000 322 36282.91 1172.08 1823.87 36348.08 2012-11-17 12:30:00.000 322 36282.10 1171.95 1823.83 36347.32 2012-11-17 12:31:00.000 322 36280.83 1171.67 1823.72 36346.10 2012-11-17 12:32:00.000 322 36279.66 1171.47 1823.73 36344.94 2012-11-17 12:33:00.000 322 36278.62 1171.49 1823.73 36343.82 2012-11-17 12:34:00.000 322 36277.60 1171.31 1823.73 36342.76 2012-11-17 12:35:00.000 322 36277.07 1171.37 1823.93 36342.27 2012-11-17 12:36:00.000 322 36276.57 1171.46 1824.00 36341.81 2012-11-17 12:37:00.000 322 36276.03 1171.53 1824.20 36341.30 2012-11-17 12:38:00.000 322 36275.75 1171.36 1824.28 36340.98 2012-11-17 12:39:00.000 322 36275.84 1171.13 1824.57 36341.03 2012-11-17 12:40:00.000 322 36275.71 1171.17 1824.82 36340.90 2012-11-17 12:41:00.000 322 36275.69 1171.30 1824.97 36340.89 2012-11-17 12:42:00.000 322 36275.25 1171.42 1825.14 36340.44 2012-11-17 12:43:00.000 322 36275.34 1171.25 1825.32 36340.51 2012-11-17 12:44:00.000 322 36275.10 1171.04 1825.44 36340.26 2012-11-17 12:45:00.000 322 36274.79 1170.81 1825.50 36339.94 2012-11-17 12:46:00.000 322 36274.37 1170.78 1825.64 36339.56 2012-11-17 12:47:00.000 322 36273.74 1170.60 1825.76 36338.93 2012-11-17 12:48:00.000 322 36273.30 1170.56 1825.86 36338.52 2012-11-17 12:49:00.000 322 36273.20 1170.54 1826.03 36338.53 2012-11-17 12:50:00.000 322 36272.71 1170.63 1826.14 36338.02 2012-11-17 12:51:00.000 322 36271.97 1170.68 1826.20 36337.30 2012-11-17 12:52:00.000 322 36270.97 1170.79 1826.29 36336.26 2012-11-17 12:53:00.000 322 36270.18 1170.85 1826.50 36335.53 2012-11-17 12:54:00.000 322 36269.41 1171.00 1826.52 36334.84 2012-11-17 12:55:00.000 322 36268.83 1171.09 1826.70 36334.18 2012-11-17 12:56:00.000 322 36268.45 1171.07 1826.90 36333.78 2012-11-17 12:57:00.000 322 36268.11 1171.05 1827.09 36333.47 2012-11-17 12:58:00.000 322 36267.49 1171.06 1827.26 36332.88 2012-11-17 12:59:00.000 322 36266.71 1171.08 1827.35 36332.11 2012-11-17 13:00:00.000 322 36266.09 1171.10 1827.54 36331.51 2012-11-17 13:01:00.000 322 36265.53 1171.16 1827.65 36331.01 2012-11-17 13:02:00.000 322 36265.38 1171.18 1827.95 36330.84 2012-11-17 13:03:00.000 322 36265.34 1171.20 1828.19 36330.81 2012-11-17 13:04:00.000 322 36265.37 1171.13 1828.50 36330.83 2012-11-17 13:05:00.000 322 36265.53 1171.14 1828.71 36330.96 2012-11-17 13:06:00.000 322 36265.67 1171.26 1828.96 36331.07 2012-11-17 13:07:00.000 322 36264.95 1171.33 1828.96 36330.40 2012-11-17 13:08:00.000 322 36264.63 1171.39 1829.04 36330.11 2012-11-17 13:09:00.000 322 36263.49 1171.45 1829.04 36329.02 2012-11-17 13:10:00.000 322 36262.50 1171.47 1828.99 36328.01 2012-11-17 13:11:00.000 322 36261.50 1171.49 1829.06 36327.09 2012-11-17 13:12:00.000 322 36260.96 1171.44 1829.22 36326.52 2012-11-17 13:13:00.000 322 36260.41 1171.48 1829.34 36325.97 2012-11-17 13:14:00.000 322 36260.33 1171.43 1829.54 36325.86 2012-11-17 13:15:00.000 322 36259.98 1171.38 1829.64 36325.55 2012-11-17 13:16:00.000 322 36259.47 1171.20 1829.85 36324.95 2012-11-17 13:17:00.000 322 36259.27 1171.07 1830.00 36324.77 2012-11-17 13:18:00.000 322 36259.34 1170.87 1830.20 36324.79 2012-11-17 13:19:00.000 322 36259.28 1170.76 1830.43 36324.77 2012-11-17 13:20:00.000 322 36258.65 1170.63 1830.40 36324.16 2012-11-17 13:21:00.000 322 36258.04 1170.37 1830.44 36323.60 2012-11-17 13:22:00.000 322 36257.12 1170.13 1830.43 36322.66 2012-11-17 13:23:00.000 322 36255.84 1170.03 1830.47 36321.40 2012-11-17 13:24:00.000 322 36255.09 1169.86 1830.53 36320.65 2012-11-17 13:25:00.000 322 36254.45 1169.73 1830.62 36319.94 2012-11-17 13:26:00.000 322 36254.37 1169.55 1830.94 36319.94 2012-11-17 13:27:00.000 322 36253.82 1169.42 1830.95 36319.41 2012-11-17 13:28:00.000 322 36253.43 1169.31 1831.04 36318.99 2012-11-17 13:29:00.000 322 36253.15 1169.09 1831.23 36318.68 2012-11-17 13:30:00.000 322 36252.70 1168.97 1831.33 36318.23 2012-11-17 13:31:00.000 322 36252.14 1168.88 1831.44 36317.68 2012-11-17 13:32:00.000 322 36251.44 1168.76 1831.61 36317.01 2012-11-17 13:33:00.000 322 36251.03 1168.66 1831.69 36316.60 2012-11-17 13:34:00.000 322 36250.69 1168.59 1831.90 36316.23 2012-11-17 13:35:00.000 322 36250.36 1168.42 1831.93 36315.82 2012-11-17 13:36:00.000 322 36249.95 1168.31 1832.09 36315.44 2012-11-17 13:37:00.000 322 36249.29 1168.25 1832.09 36314.77 2012-11-17 13:38:00.000 322 36248.75 1168.21 1832.20 36314.28 2012-11-17 13:39:00.000 322 36248.60 1168.21 1832.32 36314.12 2012-11-17 13:40:00.000 322 36248.23 1168.18 1832.39 36313.86 2012-11-17 13:41:00.000 322 36247.64 1167.95 1832.46 36313.23 2012-11-17 13:42:00.000 322 36247.04 1167.85 1832.52 36312.63 2012-11-17 13:43:00.000 322 36246.38 1167.65 1832.59 36311.97 2012-11-17 13:44:00.000 322 36245.80 1167.43 1832.69 36311.37 2012-11-17 13:45:00.000 322 36245.28 1167.27 1832.65 36310.82 2012-11-17 13:46:00.000 322 36244.79 1167.06 1832.80 36310.33 2012-11-17 13:47:00.000 322 36244.30 1167.00 1832.89 36309.81 2012-11-17 13:48:00.000 322 36243.72 1166.87 1832.98 36309.31 2012-11-17 13:49:00.000 322 36243.11 1166.73 1833.02 36308.63 2012-11-17 13:50:00.000 322 36242.35 1166.73 1833.06 36307.87 2012-11-17 13:51:00.000 322 36241.54 1166.78 1833.03 36307.05 2012-11-17 13:52:00.000 322 36242.30 1166.70 1833.51 36307.80 2012-11-17 13:53:00.000 322 36243.69 1166.59 1833.88 36309.20 2012-11-17 13:54:00.000 322 36244.42 1166.53 1834.08 36309.93 2012-11-17 13:55:00.000 322 36245.28 1166.33 1834.30 36310.81 2012-11-17 13:56:00.000 322 36245.84 1166.15 1834.46 36311.36 2012-11-17 13:57:00.000 322 36246.58 1165.83 1834.62 36312.15 2012-11-17 13:58:00.000 322 36246.37 1165.61 1834.61 36312.00 2012-11-17 13:59:00.000 322 36246.17 1165.32 1834.52 36311.82 2012-11-17 14:00:00.000 322 36246.17 1165.05 1834.53 36311.73 2012-11-17 14:01:00.000 322 36244.88 1164.90 1834.19 36310.46 2012-11-17 14:02:00.000 322 36243.64 1164.67 1833.96 36309.19 2012-11-17 14:03:00.000 322 36242.48 1164.52 1833.87 36308.00 2012-11-17 14:04:00.000 322 36241.50 1164.42 1833.86 36307.03 2012-11-17 14:05:00.000 322 36240.47 1164.58 1833.83 36306.05 2012-11-17 14:06:00.000 322 36239.84 1164.62 1833.91 36305.38 2012-11-17 14:07:00.000 322 36239.57 1164.57 1834.00 36305.15 2012-11-17 14:08:00.000 322 36238.48 1164.74 1834.09 36304.00 2012-11-17 14:09:00.000 322 36238.74 1164.72 1834.23 36304.32 2012-11-17 14:10:00.000 322 36239.41 1164.76 1834.64 36304.91 2012-11-17 14:11:00.000 322 36239.91 1164.81 1834.81 36305.46 2012-11-17 14:12:00.000 322 36239.97 1164.88 1834.94 36305.51 2012-11-17 14:13:00.000 322 36239.79 1164.94 1834.97 36305.38 2012-11-17 14:14:00.000 322 36239.23 1165.05 1834.98 36304.87 2012-11-17 14:15:00.000 322 36239.01 1165.15 1835.15 36304.67 2012-11-17 14:16:00.000 322 36239.05 1165.09 1835.19 36304.64 2012-11-17 14:17:00.000 322 36239.18 1164.99 1835.28 36304.75 2012-11-17 14:18:00.000 322 36239.41 1164.97 1835.44 36305.03 2012-11-17 14:19:00.000 322 36239.43 1165.04 1835.64 36305.06 2012-11-17 14:20:00.000 322 36239.41 1164.99 1835.58 36305.08 2012-11-17 14:21:00.000 322 36239.44 1164.83 1835.67 36305.09 2012-11-17 14:22:00.000 322 36239.44 1164.76 1835.69 36305.02 2012-11-17 14:23:00.000 322 36239.42 1164.59 1835.69 36304.99 2012-11-17 14:24:00.000 322 36239.25 1164.56 1835.71 36304.90 2012-11-17 14:25:00.000 322 36239.08 1164.43 1835.72 36304.72 2012-11-17 14:26:00.000 322 36239.00 1164.29 1835.75 36304.64 2012-11-17 14:27:00.000 322 36239.10 1164.16 1835.85 36304.75 2012-11-17 14:28:00.000 322 36239.16 1163.98 1835.91 36304.76 2012-11-17 14:29:00.000 322 36239.25 1163.89 1836.01 36304.82 2012-11-17 14:30:00.000 322 36239.43 1163.77 1836.13 36305.01 2012-11-17 14:31:00.000 322 36239.02 1163.73 1836.05 36304.65 2012-11-17 14:32:00.000 322 36239.36 1163.56 1836.16 36304.93 2012-11-17 14:33:00.000 322 36239.14 1163.53 1836.17 36304.70 2012-11-17 14:34:00.000 322 36239.57 1163.43 1836.28 36305.10 2012-11-17 14:35:00.000 322 36239.58 1163.31 1836.27 36305.15 2012-11-17 14:36:00.000 322 36239.79 1163.07 1836.31 36305.38 2012-11-17 14:37:00.000 322 36239.66 1162.88 1836.34 36305.25 2012-11-17 14:38:00.000 322 36239.76 1162.58 1836.38 36305.39 2012-11-17 14:39:00.000 322 36239.82 1162.49 1836.41 36305.34 2012-11-17 14:40:00.000 322 36239.33 1162.30 1836.35 36304.95 2012-11-17 14:41:00.000 322 36239.28 1162.14 1836.39 36304.92 2012-11-17 14:42:00.000 322 36238.82 1162.06 1836.34 36304.41 2012-11-17 14:43:00.000 322 36238.62 1162.17 1836.39 36304.22 2012-11-17 14:44:00.000 322 36239.60 1162.16 1836.64 36305.20 2012-11-17 14:45:00.000 322 36239.29 1162.32 1836.67 36304.95 2012-11-17 14:46:00.000 322 36239.81 1161.89 1836.70 36305.38 2012-11-17 14:47:00.000 322 36239.47 1161.94 1836.67 36304.99 2012-11-17 14:48:00.000 322 36239.92 1161.46 1836.63 36305.44 2012-11-17 14:49:00.000 322 36239.63 1161.26 1836.52 36305.21 2012-11-17 14:50:00.000 322 36239.60 1161.04 1836.59 36305.16 2012-11-17 14:51:00.000 322 36239.38 1160.74 1836.49 36304.84 2012-11-17 14:52:00.000 322 36239.26 1160.51 1836.48 36304.80 2012-11-17 14:53:00.000 322 36239.22 1160.16 1836.40 36304.70 2012-11-17 14:54:00.000 322 36239.02 1160.01 1836.44 36304.49 2012-11-17 14:55:00.000 322 36238.93 1159.87 1836.37 36304.43 2012-11-17 14:56:00.000 322 36239.13 1159.80 1836.40 36304.66 2012-11-17 14:57:00.000 322 36239.10 1159.83 1836.47 36304.60 2012-11-17 14:58:00.000 322 36239.17 1159.78 1836.54 36304.70 2012-11-17 14:59:00.000 322 36239.25 1159.83 1836.65 36304.71 2012-11-17 15:00:00.000 322 36238.97 1159.96 1836.59 36304.46 2012-11-17 15:01:00.000 322 36238.64 1160.17 1836.61 36304.07 2012-11-17 15:02:00.000 322 36238.21 1160.32 1836.55 36303.62 2012-11-17 15:03:00.000 322 36237.68 1160.58 1836.62 36303.13 2012-11-17 15:04:00.000 322 36237.43 1160.72 1836.73 36302.88 2012-11-17 15:05:00.000 322 36236.86 1160.76 1836.69 36302.35 2012-11-17 15:06:00.000 322 36236.38 1161.02 1836.73 36301.91 2012-11-17 15:07:00.000 322 36236.16 1161.17 1836.82 36301.67 2012-11-17 15:08:00.000 322 36235.94 1161.30 1837.02 36301.47 2012-11-17 15:09:00.000 322 36235.55 1161.51 1837.09 36301.09 2012-11-17 15:10:00.000 322 36235.30 1161.75 1837.24 36300.85 2012-11-17 15:11:00.000 322 36235.01 1161.99 1837.35 36300.55 2012-11-17 15:12:00.000 322 36234.73 1162.22 1837.47 36300.30 2012-11-17 15:13:00.000 322 36234.30 1162.46 1837.65 36299.87 2012-11-17 15:14:00.000 322 36234.06 1162.82 1837.77 36299.66 2012-11-17 15:15:00.000 322 36233.81 1163.30 1838.06 36299.43 2012-11-17 15:16:00.000 322 36233.55 1163.61 1838.12 36299.25 2012-11-17 15:17:00.000 322 36233.29 1163.82 1838.28 36299.07 2012-11-17 15:18:00.000 322 36233.40 1163.90 1838.39 36299.17 2012-11-17 15:19:00.000 322 36233.32 1163.85 1838.61 36299.07 2012-11-17 15:20:00.000 322 36233.36 1163.92 1838.74 36299.13 2012-11-17 15:21:00.000 322 36233.19 1164.05 1838.99 36298.99 2012-11-17 15:22:00.000 322 36233.14 1163.96 1839.07 36298.90 2012-11-17 15:23:00.000 322 36233.14 1164.27 1839.23 36298.92 2012-11-17 15:24:00.000 322 36233.06 1164.24 1839.22 36298.83 2012-11-17 15:25:00.000 322 36233.01 1164.25 1839.41 36298.82 2012-11-17 15:26:00.000 322 36233.11 1164.12 1839.56 36298.87 2012-11-17 15:27:00.000 322 36233.00 1164.00 1839.59 36298.84 2012-11-17 15:28:00.000 322 36232.99 1163.97 1839.63 36298.80 2012-11-17 15:29:00.000 322 36233.17 1163.84 1839.82 36298.97 2012-11-17 15:30:00.000 322 36233.19 1163.40 1839.97 36299.00 2012-11-17 15:31:00.000 322 36233.50 1163.27 1840.15 36299.33 2012-11-17 15:32:00.000 322 36233.59 1163.19 1840.20 36299.35 2012-11-17 15:33:00.000 322 36233.51 1163.10 1840.28 36299.29 2012-11-17 15:34:00.000 322 36233.26 1162.95 1840.26 36299.07 2012-11-17 15:35:00.000 322 36233.18 1162.79 1840.25 36298.95 2012-11-17 15:36:00.000 322 36233.50 1162.91 1840.32 36299.19 2012-11-17 15:37:00.000 322 36233.74 1162.85 1840.40 36299.48 2012-11-17 15:38:00.000 322 36233.92 1162.98 1840.55 36299.71 2012-11-17 15:39:00.000 322 36234.24 1162.97 1840.63 36300.07 2012-11-17 15:40:00.000 322 36234.31 1162.66 1840.69 36300.10 2012-11-17 15:41:00.000 322 36234.53 1162.46 1840.72 36300.31 2012-11-17 15:42:00.000 322 36234.49 1162.18 1840.77 36300.20 2012-11-17 15:43:00.000 322 36234.29 1162.05 1840.64 36300.09 2012-11-17 15:44:00.000 322 36234.32 1161.95 1840.67 36300.12 2012-11-17 15:45:00.000 322 36234.31 1161.63 1840.68 36300.08 2012-11-17 15:46:00.000 322 36234.28 1161.28 1840.72 36300.06 2012-11-17 15:47:00.000 322 36234.01 1161.11 1840.59 36299.70 2012-11-17 15:48:00.000 322 36233.46 1160.96 1840.44 36299.22 2012-11-17 15:49:00.000 322 36233.71 1160.90 1840.52 36299.43 2012-11-17 15:50:00.000 322 36233.36 1160.40 1840.46 36299.11 2012-11-17 15:51:00.000 322 36233.76 1160.53 1840.49 36299.46 2012-11-17 15:52:00.000 322 36233.34 1160.74 1840.57 36299.05 2012-11-17 15:53:00.000 322 36234.13 1161.02 1840.72 36299.87 2012-11-17 15:54:00.000 322 36234.11 1160.63 1840.71 36299.84 2012-11-17 15:55:00.000 322 36233.57 1160.33 1840.59 36299.24 2012-11-17 15:56:00.000 322 36233.13 1160.14 1840.46 36298.80 2012-11-17 15:57:00.000 322 36232.18 1160.20 1840.35 36297.92 2012-11-17 15:58:00.000 322 36232.05 1160.59 1840.34 36297.73 2012-11-17 15:59:00.000 322 36232.01 1160.97 1840.38 36297.66 2012-11-17 16:00:00.000 322 36232.34 1161.17 1840.53 36298.04 2012-11-17 16:01:00.000 322 36232.78 1161.29 1840.80 36298.47 2012-11-17 16:02:00.000 322 36233.24 1161.12 1840.88 36298.93 2012-11-17 16:03:00.000 322 36233.61 1161.11 1840.98 36299.34 2012-11-17 16:04:00.000 322 36233.85 1161.24 1840.97 36299.55 2012-11-17 16:05:00.000 322 36233.98 1161.36 1841.06 36299.69 2012-11-17 16:06:00.000 322 36234.61 1161.56 1841.16 36300.36 2012-11-17 16:07:00.000 322 36234.87 1161.52 1841.23 36300.63 2012-11-17 16:08:00.000 322 36235.10 1161.37 1841.19 36300.86 2012-11-17 16:09:00.000 322 36235.31 1161.30 1841.20 36301.02 2012-11-17 16:10:00.000 322 36235.27 1161.31 1841.12 36300.96 2012-11-17 16:11:00.000 322 36235.36 1161.43 1841.27 36301.01 2012-11-17 16:12:00.000 322 36235.73 1161.39 1841.17 36301.37 2012-11-17 16:13:00.000 322 36235.76 1161.23 1841.18 36301.40 2012-11-17 16:14:00.000 322 36235.74 1161.11 1841.10 36301.43 2012-11-17 16:15:00.000 322 36236.02 1161.36 1841.17 36301.75 2012-11-17 16:16:00.000 322 36234.34 1161.40 1840.70 36300.12 2012-11-17 16:17:00.000 322 36233.99 1161.95 1840.78 36299.77 2012-11-17 16:18:00.000 322 36232.82 1162.10 1840.49 36298.66 2012-11-17 16:19:00.000 322 36231.78 1162.61 1840.39 36297.62 2012-11-17 16:20:00.000 322 36231.15 1162.97 1840.33 36296.98 2012-11-17 16:21:00.000 322 36230.85 1163.25 1840.43 36296.70 2012-11-17 16:22:00.000 322 36230.60 1163.41 1840.50 36296.41 2012-11-17 16:23:00.000 322 36230.67 1163.73 1840.64 36296.47 2012-11-17 16:24:00.000 322 36230.87 1163.90 1840.81 36296.70 2012-11-17 16:25:00.000 322 36231.21 1163.95 1841.07 36297.03 2012-11-17 16:26:00.000 322 36231.50 1164.02 1841.13 36297.34 2012-11-17 16:27:00.000 322 36231.84 1164.06 1841.20 36297.71 2012-11-17 16:28:00.000 322 36232.12 1164.14 1841.39 36298.00 2012-11-17 16:29:00.000 322 36232.21 1164.29 1841.30 36298.12 2012-11-17 16:30:00.000 322 36232.29 1164.38 1841.33 36298.17 2012-11-17 16:31:00.000 322 36232.34 1164.41 1841.28 36298.25 2012-11-17 16:32:00.000 322 36232.31 1164.56 1841.35 36298.21 2012-11-17 16:33:00.000 322 36232.52 1164.63 1841.34 36298.46 2012-11-17 16:34:00.000 322 36232.58 1164.68 1841.39 36298.54 2012-11-17 16:35:00.000 322 36232.82 1164.73 1841.36 36298.77 2012-11-17 16:36:00.000 322 36233.15 1164.81 1841.46 36299.07 2012-11-17 16:37:00.000 322 36233.58 1164.93 1841.51 36299.51 2012-11-17 16:38:00.000 322 36233.93 1165.03 1841.60 36299.86 2012-11-17 16:39:00.000 322 36234.47 1165.00 1841.72 36300.36 2012-11-17 16:40:00.000 322 36234.99 1164.86 1841.69 36300.85 2012-11-17 16:41:00.000 322 36235.58 1164.77 1841.64 36301.43 2012-11-17 16:42:00.000 322 36236.14 1164.64 1841.72 36301.90 2012-11-17 16:43:00.000 322 36236.44 1164.47 1841.59 36302.25 2012-11-17 16:44:00.000 322 36236.48 1164.43 1841.53 36302.32 2012-11-17 16:45:00.000 322 36236.39 1164.50 1841.37 36302.30 2012-11-17 16:46:00.000 322 36236.38 1164.44 1841.36 36302.29 2012-11-17 16:47:00.000 322 36236.37 1164.51 1841.23 36302.21 2012-11-17 16:48:00.000 322 36236.06 1164.60 1841.16 36301.95 2012-11-17 16:49:00.000 322 36235.92 1164.61 1841.03 36301.79 2012-11-17 16:50:00.000 322 36235.93 1164.72 1841.06 36301.79 2012-11-17 16:51:00.000 322 36235.85 1164.73 1841.04 36301.71 2012-11-17 16:52:00.000 322 36235.86 1164.89 1841.01 36301.73 2012-11-17 16:53:00.000 322 36235.82 1165.06 1840.94 36301.73 2012-11-17 16:54:00.000 322 36235.83 1165.25 1840.97 36301.71 2012-11-17 16:55:00.000 322 36235.74 1165.24 1840.97 36301.65 2012-11-17 16:56:00.000 322 36235.59 1165.24 1840.91 36301.47 2012-11-17 16:57:00.000 322 36235.60 1165.31 1840.91 36301.47 2012-11-17 16:58:00.000 322 36235.55 1165.37 1840.91 36301.44 2012-11-17 16:59:00.000 322 36235.48 1165.48 1840.95 36301.39 2012-11-17 17:00:00.000 322 36235.15 1165.60 1840.84 36301.05 2012-11-17 17:01:00.000 322 36235.43 1165.69 1840.90 36301.33 2012-11-17 17:02:00.000 322 36235.52 1165.70 1840.89 36301.46 2012-11-17 17:03:00.000 322 36235.64 1165.71 1840.98 36301.54 2012-11-17 17:04:00.000 322 36235.63 1165.79 1840.92 36301.47 2012-11-17 17:05:00.000 322 36235.67 1165.82 1841.01 36301.55 2012-11-17 17:06:00.000 322 36235.97 1165.80 1840.95 36301.84 2012-11-17 17:07:00.000 322 36236.16 1165.76 1841.05 36302.08 2012-11-17 17:08:00.000 322 36236.42 1165.73 1841.04 36302.38 2012-11-17 17:09:00.000 322 36236.46 1165.74 1840.98 36302.43 2012-11-17 17:10:00.000 322 36236.57 1165.87 1841.02 36302.55 2012-11-17 17:11:00.000 322 36236.53 1165.87 1841.01 36302.49 2012-11-17 17:12:00.000 322 36236.59 1165.97 1840.97 36302.54 2012-11-17 17:13:00.000 322 36236.83 1165.98 1841.00 36302.78 2012-11-17 17:14:00.000 322 36237.05 1165.90 1841.01 36302.99 2012-11-17 17:15:00.000 322 36237.27 1165.87 1841.10 36303.19 2012-11-17 17:16:00.000 322 36237.52 1165.90 1841.10 36303.47 2012-11-17 17:17:00.000 322 36237.75 1165.96 1841.07 36303.69 2012-11-17 17:18:00.000 322 36237.82 1165.93 1841.04 36303.75 2012-11-17 17:19:00.000 322 36237.24 1166.06 1840.94 36303.23 2012-11-17 17:20:00.000 322 36235.64 1166.46 1840.59 36301.60 2012-11-17 17:21:00.000 322 36233.70 1166.98 1840.17 36299.68 2012-11-17 17:22:00.000 322 36232.34 1167.48 1840.04 36298.28 2012-11-17 17:23:00.000 322 36231.71 1167.74 1840.07 36297.65 2012-11-17 17:24:00.000 322 36231.56 1167.87 1840.29 36297.50 2012-11-17 17:25:00.000 322 36231.74 1167.81 1840.38 36297.72 2012-11-17 17:26:00.000 322 36232.01 1167.74 1840.65 36298.01 2012-11-17 17:27:00.000 322 36232.53 1167.66 1840.76 36298.53 2012-11-17 17:28:00.000 322 36233.01 1167.47 1840.96 36299.04 2012-11-17 17:29:00.000 322 36233.26 1167.33 1840.99 36299.30 2012-11-17 17:30:00.000 322 36233.40 1167.29 1841.07 36299.44 2012-11-17 17:31:00.000 322 36233.60 1167.28 1841.05 36299.63 2012-11-17 17:32:00.000 322 36233.68 1167.24 1841.11 36299.69 2012-11-17 17:33:00.000 322 36233.64 1167.24 1840.95 36299.69 2012-11-17 17:34:00.000 322 36232.91 1167.43 1840.89 36298.95 2012-11-17 17:35:00.000 322 36232.18 1167.75 1840.64 36298.21 2012-11-17 17:36:00.000 322 36231.52 1167.98 1840.55 36297.59 2012-11-17 17:37:00.000 322 36231.56 1168.00 1840.56 36297.64 2012-11-17 17:38:00.000 322 36231.82 1168.00 1840.76 36297.86 2012-11-17 17:39:00.000 322 36232.43 1167.88 1840.88 36298.39 2012-11-17 17:40:00.000 322 36232.73 1167.73 1841.00 36298.76 2012-11-17 17:41:00.000 322 36233.23 1167.63 1841.03 36299.23 2012-11-17 17:42:00.000 322 36234.10 1167.54 1841.23 36300.05 2012-11-17 17:43:00.000 322 36234.37 1167.35 1841.13 36300.33 2012-11-17 17:44:00.000 322 36233.91 1167.38 1840.99 36299.88 2012-11-17 17:45:00.000 322 36233.83 1167.59 1840.86 36299.81 2012-11-17 17:46:00.000 322 36233.38 1167.64 1840.81 36299.39 2012-11-17 17:47:00.000 322 36232.98 1167.78 1840.70 36298.97 2012-11-17 17:48:00.000 322 36233.03 1167.78 1840.76 36298.99 2012-11-17 17:49:00.000 322 36232.98 1167.68 1840.78 36298.95 2012-11-17 17:50:00.000 322 36232.61 1167.61 1840.65 36298.56 2012-11-17 17:51:00.000 322 36232.34 1167.66 1840.58 36298.31 2012-11-17 17:52:00.000 322 36232.35 1167.67 1840.62 36298.35 2012-11-17 17:53:00.000 322 36232.82 1167.64 1840.77 36298.71 2012-11-17 17:54:00.000 322 36235.72 1167.34 1841.32 36301.47 2012-11-17 17:55:00.000 322 36238.64 1165.94 1841.87 36304.51 2012-11-17 17:56:00.000 322 36240.24 1165.27 1841.96 36306.05 2012-11-17 17:57:00.000 322 36241.63 1165.15 1842.02 36307.46 2012-11-17 17:58:00.000 322 36242.29 1164.94 1841.79 36308.17 2012-11-17 17:59:00.000 322 36242.27 1164.74 1841.55 36308.16 2012-11-17 18:00:00.000 322 36241.90 1164.81 1841.11 36307.76 2012-11-17 18:01:00.000 322 36241.59 1164.89 1840.97 36307.43 2012-11-17 18:02:00.000 322 36241.08 1164.92 1840.70 36307.04 2012-11-17 18:03:00.000 322 36240.83 1164.91 1840.51 36306.73 2012-11-17 18:04:00.000 322 36240.71 1164.79 1840.37 36306.57 2012-11-17 18:05:00.000 322 36240.46 1164.80 1840.34 36306.28 2012-11-17 18:06:00.000 322 36240.26 1164.73 1840.19 36306.10 2012-11-17 18:07:00.000 322 36240.09 1164.69 1840.15 36305.93 2012-11-17 18:08:00.000 322 36240.07 1164.58 1840.10 36305.84 2012-11-17 18:09:00.000 322 36240.32 1164.45 1840.17 36306.09 2012-11-17 18:10:00.000 322 36240.35 1164.20 1840.17 36306.13 2012-11-17 18:11:00.000 322 36239.45 1164.25 1839.99 36305.30 2012-11-17 18:12:00.000 322 36238.59 1164.48 1839.72 36304.40 2012-11-17 18:13:00.000 322 36237.60 1164.70 1839.66 36303.41 2012-11-17 18:14:00.000 322 36236.62 1164.79 1839.45 36302.41 2012-11-17 18:15:00.000 322 36235.83 1164.85 1839.46 36301.65 2012-11-17 18:16:00.000 322 36234.98 1164.89 1839.38 36300.77 2012-11-17 18:17:00.000 322 36234.14 1165.00 1839.36 36299.88 2012-11-17 18:18:00.000 322 36233.32 1165.26 1839.33 36299.10 2012-11-17 18:19:00.000 322 36232.42 1165.36 1839.34 36298.27 2012-11-17 18:20:00.000 322 36231.48 1165.51 1839.27 36297.36 2012-11-17 18:21:00.000 322 36230.82 1165.66 1839.38 36296.67 2012-11-17 18:22:00.000 322 36230.47 1165.82 1839.40 36296.31 2012-11-17 18:23:00.000 322 36230.11 1165.96 1839.58 36295.94 2012-11-17 18:24:00.000 322 36229.83 1165.97 1839.58 36295.67 2012-11-17 18:25:00.000 322 36229.50 1166.01 1839.70 36295.31 2012-11-17 18:26:00.000 322 36229.56 1166.08 1839.76 36295.39 2012-11-17 18:27:00.000 322 36229.64 1165.98 1839.98 36295.52 2012-11-17 18:28:00.000 322 36229.56 1165.84 1839.99 36295.43 2012-11-17 18:29:00.000 322 36229.64 1165.85 1840.13 36295.49 2012-11-17 18:30:00.000 322 36229.64 1165.77 1840.16 36295.51 2012-11-17 18:31:00.000 322 36229.72 1165.73 1840.28 36295.54 2012-11-17 18:32:00.000 322 36229.65 1165.61 1840.21 36295.43 2012-11-17 18:33:00.000 322 36229.31 1165.66 1840.28 36295.14 2012-11-17 18:34:00.000 322 36229.03 1165.64 1840.21 36294.85 2012-11-17 18:35:00.000 322 36228.33 1165.63 1840.17 36294.16 2012-11-17 18:36:00.000 322 36227.58 1165.76 1840.07 36293.41 2012-11-17 18:37:00.000 322 36226.65 1165.87 1839.94 36292.48 2012-11-17 18:38:00.000 322 36225.86 1166.09 1839.84 36291.69 2012-11-17 18:39:00.000 322 36225.59 1166.35 1839.98 36291.37 2012-11-17 18:40:00.000 322 36225.72 1166.35 1840.06 36291.50 2012-11-17 18:41:00.000 322 36225.99 1166.35 1840.26 36291.86 2012-11-17 18:42:00.000 322 36226.87 1166.12 1840.45 36292.69 2012-11-17 18:43:00.000 322 36227.88 1165.84 1840.70 36293.70 2012-11-17 18:44:00.000 322 36228.83 1165.69 1840.92 36294.72 2012-11-17 18:45:00.000 322 36229.73 1165.37 1841.03 36295.62 2012-11-17 18:46:00.000 322 36230.18 1165.09 1841.00 36296.03 2012-11-17 18:47:00.000 322 36230.21 1164.93 1840.94 36296.07 2012-11-17 18:48:00.000 322 36229.59 1164.78 1840.70 36295.47 2012-11-17 18:49:00.000 322 36228.60 1164.77 1840.44 36294.40 2012-11-17 18:50:00.000 322 36227.42 1164.99 1840.12 36293.28 2012-11-17 18:51:00.000 322 36226.41 1165.21 1839.92 36292.25 2012-11-17 18:52:00.000 322 36225.88 1165.48 1839.87 36291.72 2012-11-17 18:53:00.000 322 36225.79 1165.58 1839.95 36291.56 2012-11-17 18:54:00.000 322 36225.92 1165.66 1840.03 36291.75 2012-11-17 18:55:00.000 322 36226.11 1165.68 1840.23 36291.93 2012-11-17 18:56:00.000 322 36226.38 1165.68 1840.25 36292.23 2012-11-17 18:57:00.000 322 36226.47 1165.61 1840.39 36292.38 2012-11-17 18:58:00.000 322 36226.59 1165.60 1840.35 36292.42 2012-11-17 18:59:00.000 322 36226.70 1165.64 1840.38 36292.42 2012-11-17 19:00:00.000 322 36227.08 1165.67 1840.42 36292.90 2012-11-17 19:01:00.000 322 36227.26 1165.60 1840.45 36293.11 2012-11-17 19:02:00.000 322 36227.25 1165.46 1840.52 36293.12 2012-11-17 19:03:00.000 322 36227.24 1165.39 1840.46 36293.03 2012-11-17 19:04:00.000 322 36227.25 1165.48 1840.48 36293.10 2012-11-17 19:05:00.000 322 36227.31 1165.52 1840.45 36293.19 2012-11-17 19:06:00.000 322 36227.15 1165.58 1840.45 36293.03 2012-11-17 19:07:00.000 322 36227.19 1165.65 1840.45 36293.02 2012-11-17 19:08:00.000 322 36226.85 1165.67 1840.44 36292.68 2012-11-17 19:09:00.000 322 36226.66 1165.70 1840.37 36292.52 2012-11-17 19:10:00.000 322 36226.48 1165.78 1840.40 36292.42 2012-11-17 19:11:00.000 322 36226.22 1165.94 1840.32 36292.09 2012-11-17 19:12:00.000 322 36225.99 1165.99 1840.41 36291.84 2012-11-17 19:13:00.000 322 36225.99 1166.02 1840.42 36291.90 2012-11-17 19:14:00.000 322 36225.91 1166.11 1840.40 36291.86 2012-11-17 19:15:00.000 322 36226.60 1165.99 1840.53 36292.47 2012-11-17 19:16:00.000 322 36227.55 1165.87 1840.68 36293.40 2012-11-17 19:17:00.000 322 36228.04 1165.75 1840.84 36293.89 2012-11-17 19:18:00.000 322 36228.25 1165.74 1840.82 36294.07 2012-11-17 19:19:00.000 322 36228.74 1165.79 1840.86 36294.55 2012-11-17 19:20:00.000 322 36230.90 1165.40 1841.28 36296.69 2012-11-17 19:21:00.000 322 36232.51 1164.86 1841.41 36298.30 2012-11-17 19:22:00.000 322 36233.54 1164.94 1841.59 36299.28 2012-11-17 19:23:00.000 322 36234.58 1165.03 1841.56 36300.30 2012-11-17 19:24:00.000 322 36234.81 1165.22 1841.52 36300.64 2012-11-17 19:25:00.000 322 36234.71 1165.36 1841.30 36300.55 2012-11-17 19:26:00.000 322 36234.21 1165.62 1841.12 36300.03 2012-11-17 19:27:00.000 322 36234.09 1165.84 1840.97 36299.94 2012-11-17 19:28:00.000 322 36234.00 1165.92 1840.85 36299.91 2012-11-17 19:29:00.000 322 36233.62 1166.18 1840.78 36299.53 2012-11-17 19:30:00.000 322 36233.27 1166.43 1840.64 36299.17 2012-11-17 19:31:00.000 322 36232.70 1166.66 1840.53 36298.63 2012-11-17 19:32:00.000 322 36232.08 1166.84 1840.35 36298.04 2012-11-17 19:33:00.000 322 36231.27 1167.24 1840.30 36297.29 2012-11-17 19:34:00.000 322 36230.90 1167.47 1840.26 36296.89 2012-11-17 19:35:00.000 322 36230.59 1167.65 1840.28 36296.57 2012-11-17 19:36:00.000 322 36229.32 1168.05 1840.11 36295.34 2012-11-17 19:37:00.000 322 36227.65 1168.65 1839.94 36293.67 2012-11-17 19:38:00.000 322 36226.79 1169.10 1839.84 36292.73 2012-11-17 19:39:00.000 322 36225.17 1169.48 1839.71 36291.21 2012-11-17 19:40:00.000 322 36222.78 1169.96 1839.42 36288.91 2012-11-17 19:41:00.000 322 36220.69 1170.25 1839.25 36286.78 2012-11-17 19:42:00.000 322 36219.99 1170.19 1839.35 36286.07 2012-11-17 19:43:00.000 322 36219.95 1169.65 1839.54 36285.97 2012-11-17 19:44:00.000 322 36220.44 1169.18 1839.96 36286.46 2012-11-17 19:45:00.000 322 36220.94 1168.97 1840.14 36286.98 2012-11-17 19:46:00.000 322 36221.40 1168.85 1840.43 36287.41 2012-11-17 19:47:00.000 322 36221.68 1168.76 1840.54 36287.70 2012-11-17 19:48:00.000 322 36221.91 1168.69 1840.64 36287.94 2012-11-17 19:49:00.000 322 36221.94 1168.66 1840.76 36287.97 2012-11-17 19:50:00.000 322 36221.97 1168.53 1840.74 36288.00 2012-11-17 19:51:00.000 322 36222.14 1168.30 1840.90 36288.15 2012-11-17 19:52:00.000 322 36222.24 1168.09 1840.80 36288.27 2012-11-17 19:53:00.000 322 36222.46 1167.82 1840.92 36288.42 2012-11-17 19:54:00.000 322 36222.58 1167.63 1840.89 36288.56 2012-11-17 19:55:00.000 322 36222.61 1167.58 1840.92 36288.58 2012-11-17 19:56:00.000 322 36222.56 1167.58 1840.78 36288.54 2012-11-17 19:57:00.000 322 36222.94 1167.32 1840.85 36288.80 2012-11-17 19:58:00.000 322 36223.27 1167.05 1840.93 36289.20 2012-11-17 19:59:00.000 322 36223.33 1166.90 1840.84 36289.25 2012-11-17 20:00:00.000 322 36223.82 1166.57 1840.90 36289.81 2012-11-17 20:01:00.000 322 36225.20 1166.19 1841.12 36291.03 2012-11-17 20:02:00.000 322 36224.83 1166.13 1840.97 36290.78 2012-11-17 20:03:00.000 322 36226.44 1165.94 1841.25 36292.36 2012-11-17 20:04:00.000 322 36227.11 1165.62 1841.21 36292.93 2012-11-17 20:05:00.000 322 36228.02 1165.31 1841.35 36293.84 2012-11-17 20:06:00.000 322 36229.01 1165.16 1841.37 36294.85 2012-11-17 20:07:00.000 322 36230.15 1165.02 1841.45 36295.97 2012-11-17 20:08:00.000 322 36231.62 1165.10 1841.71 36297.55 2012-11-17 20:09:00.000 322 36232.58 1165.15 1841.70 36298.46 2012-11-17 20:10:00.000 322 36232.72 1165.22 1841.65 36298.57 2012-11-17 20:11:00.000 322 36233.03 1165.28 1841.54 36298.89 2012-11-17 20:12:00.000 322 36233.59 1165.29 1841.48 36299.39 2012-11-17 20:13:00.000 322 36233.01 1165.58 1841.29 36298.87 2012-11-17 20:14:00.000 322 36233.52 1165.62 1841.28 36299.33 2012-11-17 20:15:00.000 322 36233.45 1165.76 1841.20 36299.28 2012-11-17 20:16:00.000 322 36233.60 1165.79 1841.08 36299.42 2012-11-17 20:17:00.000 322 36234.03 1165.80 1841.20 36299.89 2012-11-17 20:18:00.000 322 36233.98 1165.88 1841.12 36299.82 2012-11-17 20:19:00.000 322 36234.02 1165.97 1841.08 36299.84 2012-11-17 20:20:00.000 322 36234.10 1166.03 1841.10 36299.91 2012-11-17 20:21:00.000 322 36234.22 1166.01 1841.03 36299.98 2012-11-17 20:22:00.000 322 36234.19 1166.02 1841.04 36299.96 2012-11-17 20:23:00.000 322 36234.10 1166.06 1840.92 36299.84 2012-11-17 20:24:00.000 322 36233.95 1166.06 1840.97 36299.68 2012-11-17 20:25:00.000 322 36233.71 1165.97 1840.89 36299.48 2012-11-17 20:26:00.000 322 36233.46 1165.93 1840.78 36299.25 2012-11-17 20:27:00.000 322 36233.55 1165.81 1840.81 36299.41 2012-11-17 20:28:00.000 322 36233.78 1165.62 1840.77 36299.50 2012-11-17 20:29:00.000 322 36233.78 1165.51 1840.87 36299.54 2012-11-17 20:30:00.000 322 36233.87 1165.38 1840.78 36299.67 2012-11-17 20:31:00.000 322 36233.62 1165.38 1840.79 36299.39 2012-11-17 20:32:00.000 322 36233.54 1165.45 1840.72 36299.30 2012-11-17 20:33:00.000 322 36233.41 1165.39 1840.69 36299.13 2012-11-17 20:34:00.000 322 36233.28 1165.35 1840.74 36299.08 2012-11-17 20:35:00.000 322 36233.29 1165.27 1840.65 36299.04 2012-11-17 20:36:00.000 322 36233.21 1165.18 1840.65 36298.93 2012-11-17 20:37:00.000 322 36233.17 1165.14 1840.62 36298.87 2012-11-17 20:38:00.000 322 36233.09 1165.24 1840.74 36298.79 2012-11-17 20:39:00.000 322 36232.93 1165.44 1840.65 36298.65 2012-11-17 20:40:00.000 322 36232.73 1165.71 1840.69 36298.52 2012-11-17 20:41:00.000 322 36232.93 1165.71 1840.73 36298.74 2012-11-17 20:42:00.000 322 36232.95 1165.70 1840.74 36298.77 2012-11-17 20:43:00.000 322 36232.91 1165.73 1840.79 36298.70 2012-11-17 20:44:00.000 322 36232.66 1165.86 1840.68 36298.51 2012-11-17 20:45:00.000 322 36232.39 1166.10 1840.80 36298.22 2012-11-17 20:46:00.000 322 36232.19 1166.27 1840.73 36298.07 2012-11-17 20:47:00.000 322 36232.07 1166.51 1840.83 36297.89 2012-11-17 20:48:00.000 322 36232.18 1166.46 1840.86 36297.98 2012-11-17 20:49:00.000 322 36232.04 1166.54 1840.90 36297.82 2012-11-17 20:50:00.000 322 36232.12 1166.72 1840.91 36297.94 2012-11-17 20:51:00.000 322 36231.74 1166.73 1840.83 36297.60 2012-11-17 20:52:00.000 322 36231.38 1166.63 1840.88 36297.22 2012-11-17 20:53:00.000 322 36231.09 1166.60 1840.77 36296.92 2012-11-17 20:54:00.000 322 36230.71 1166.72 1840.80 36296.56 2012-11-17 20:55:00.000 322 36230.37 1166.98 1840.82 36296.25 2012-11-17 20:56:00.000 322 36230.29 1167.23 1840.86 36296.16 2012-11-17 20:57:00.000 322 36230.41 1167.37 1840.96 36296.22 2012-11-17 20:58:00.000 322 36230.58 1167.32 1841.01 36296.44 2012-11-17 20:59:00.000 322 36230.75 1167.09 1841.13 36296.64 2012-11-17 21:00:00.000 322 36230.91 1167.00 1841.11 36296.79 2012-11-17 21:01:00.000 322 36230.79 1166.87 1841.22 36296.66 2012-11-17 21:02:00.000 322 36230.64 1166.73 1841.08 36296.55 2012-11-17 21:03:00.000 322 36230.45 1166.65 1841.10 36296.38 2012-11-17 21:04:00.000 322 36230.23 1166.64 1840.97 36296.13 2012-11-17 21:05:00.000 322 36230.05 1166.67 1840.91 36295.96 2012-11-17 21:06:00.000 322 36229.80 1166.70 1840.97 36295.69 2012-11-17 21:07:00.000 322 36229.55 1166.78 1840.87 36295.38 2012-11-17 21:08:00.000 322 36229.27 1166.87 1840.93 36295.13 2012-11-17 21:09:00.000 322 36228.91 1167.06 1840.83 36294.80 2012-11-17 21:10:00.000 322 36228.61 1167.23 1840.82 36294.46 2012-11-17 21:11:00.000 322 36228.40 1167.49 1840.83 36294.26 2012-11-17 21:12:00.000 322 36228.28 1167.78 1840.97 36294.14 2012-11-17 21:13:00.000 322 36228.25 1167.98 1841.10 36294.07 2012-11-17 21:14:00.000 322 36228.00 1168.04 1841.06 36293.87 2012-11-17 21:15:00.000 322 36227.78 1167.96 1841.11 36293.71 2012-11-17 21:16:00.000 322 36227.67 1167.74 1841.11 36293.56 2012-11-17 21:17:00.000 322 36227.82 1167.53 1841.25 36293.69 2012-11-17 21:18:00.000 322 36228.39 1167.36 1841.31 36294.24 2012-11-17 21:19:00.000 322 36229.01 1167.14 1841.52 36294.84 2012-11-17 21:20:00.000 322 36229.31 1167.07 1841.54 36295.18 2012-11-17 21:21:00.000 322 36229.26 1167.14 1841.53 36295.15 2012-11-17 21:22:00.000 322 36229.09 1167.33 1841.53 36295.02 2012-11-17 21:23:00.000 322 36228.80 1167.47 1841.45 36294.67 2012-11-17 21:24:00.000 322 36228.29 1167.51 1841.47 36294.21 2012-11-17 21:25:00.000 322 36228.04 1167.51 1841.35 36293.92 2012-11-17 21:26:00.000 322 36227.67 1167.58 1841.43 36293.58 2012-11-17 21:27:00.000 322 36227.25 1167.65 1841.29 36293.10 2012-11-17 21:28:00.000 322 36226.70 1167.86 1841.39 36292.55 2012-11-17 21:29:00.000 322 36226.22 1168.12 1841.25 36292.13 2012-11-17 21:30:00.000 322 36225.77 1168.25 1841.31 36291.69 2012-11-17 21:31:00.000 322 36225.47 1168.29 1841.28 36291.41 2012-11-17 21:32:00.000 322 36225.35 1168.18 1841.37 36291.24 2012-11-17 21:33:00.000 322 36225.35 1168.02 1841.36 36291.26 2012-11-17 21:34:00.000 322 36225.45 1167.84 1841.46 36291.33 2012-11-17 21:35:00.000 322 36225.71 1167.65 1841.59 36291.61 2012-11-17 21:36:00.000 322 36226.15 1167.38 1841.65 36292.08 2012-11-17 21:37:00.000 322 36226.49 1167.16 1841.68 36292.39 2012-11-17 21:38:00.000 322 36226.32 1167.01 1841.65 36292.27 2012-11-17 21:39:00.000 322 36226.09 1166.88 1841.56 36292.03 2012-11-17 21:40:00.000 322 36225.93 1166.86 1841.57 36291.81 2012-11-17 21:41:00.000 322 36225.76 1166.84 1841.46 36291.61 2012-11-17 21:42:00.000 322 36225.46 1166.92 1841.45 36291.39 2012-11-17 21:43:00.000 322 36225.38 1167.03 1841.41 36291.29 2012-11-17 21:44:00.000 322 36225.33 1167.06 1841.45 36291.27 2012-11-17 21:45:00.000 322 36225.27 1167.09 1841.46 36291.18 2012-11-17 21:46:00.000 322 36225.01 1167.21 1841.45 36290.94 2012-11-17 21:47:00.000 322 36224.72 1167.36 1841.56 36290.70 2012-11-17 21:48:00.000 322 36224.59 1167.49 1841.49 36290.51 2012-11-17 21:49:00.000 322 36224.51 1167.65 1841.61 36290.50 2012-11-17 21:50:00.000 322 36224.55 1167.78 1841.60 36290.52 2012-11-17 21:51:00.000 322 36224.65 1167.96 1841.75 36290.62 2012-11-17 21:52:00.000 322 36224.82 1168.08 1841.72 36290.76 2012-11-17 21:53:00.000 322 36224.82 1168.11 1841.76 36290.80 2012-11-17 21:54:00.000 322 36224.89 1168.12 1841.81 36290.85 2012-11-17 21:55:00.000 322 36225.00 1168.08 1841.86 36290.93 2012-11-17 21:56:00.000 322 36225.08 1167.97 1841.84 36291.03 2012-11-17 21:57:00.000 322 36225.35 1167.80 1841.93 36291.28 2012-11-17 21:58:00.000 322 36225.46 1167.68 1841.95 36291.38 2012-11-17 21:59:00.000 322 36225.59 1167.62 1841.98 36291.50 2012-11-17 22:00:00.000 322 36225.51 1167.65 1841.90 36291.47 2012-11-17 22:01:00.000 322 36225.42 1167.62 1841.83 36291.32 2012-11-17 22:02:00.000 322 36225.16 1167.65 1841.82 36291.09 2012-11-17 22:03:00.000 322 36224.93 1167.66 1841.74 36290.82 2012-11-17 22:04:00.000 322 36224.60 1167.73 1841.74 36290.52 2012-11-17 22:05:00.000 322 36224.36 1167.75 1841.68 36290.29 2012-11-17 22:06:00.000 322 36224.18 1167.74 1841.71 36290.09 2012-11-17 22:07:00.000 322 36224.00 1167.68 1841.62 36289.93 2012-11-17 22:08:00.000 322 36223.89 1167.67 1841.68 36289.79 2012-11-17 22:09:00.000 322 36223.80 1167.48 1841.65 36289.67 2012-11-17 22:10:00.000 322 36223.72 1167.39 1841.69 36289.62 2012-11-17 22:11:00.000 322 36223.74 1167.30 1841.65 36289.63 2012-11-17 22:12:00.000 322 36223.76 1167.16 1841.70 36289.68 2012-11-17 22:13:00.000 322 36223.81 1167.01 1841.72 36289.71 2012-11-17 22:14:00.000 322 36223.83 1166.90 1841.68 36289.74 2012-11-17 22:15:00.000 322 36223.78 1166.93 1841.68 36289.67 2012-11-17 22:16:00.000 322 36223.76 1166.87 1841.63 36289.65 2012-11-17 22:17:00.000 322 36223.78 1166.88 1841.73 36289.64 2012-11-17 22:18:00.000 322 36223.84 1166.81 1841.58 36289.67 2012-11-17 22:19:00.000 322 36223.80 1166.74 1841.67 36289.63 2012-11-17 22:20:00.000 322 36223.74 1166.62 1841.68 36289.56 2012-11-17 22:21:00.000 322 36223.59 1166.49 1841.71 36289.48 2012-11-17 22:22:00.000 322 36223.48 1166.41 1841.63 36289.38 2012-11-17 22:23:00.000 322 36223.42 1166.28 1841.60 36289.31 2012-11-17 22:24:00.000 322 36223.29 1166.20 1841.58 36289.15 2012-11-17 22:25:00.000 322 36223.13 1166.14 1841.50 36288.97 2012-11-17 22:26:00.000 322 36223.01 1166.20 1841.46 36288.82 2012-11-17 22:27:00.000 322 36222.89 1166.27 1841.47 36288.70 2012-11-17 22:28:00.000 322 36222.79 1166.40 1841.54 36288.61 2012-11-17 22:29:00.000 322 36222.72 1166.51 1841.53 36288.55 2012-11-17 22:30:00.000 322 36222.59 1166.60 1841.62 36288.47 2012-11-17 22:31:00.000 322 36222.47 1166.73 1841.56 36288.34 2012-11-17 22:32:00.000 322 36222.32 1166.79 1841.68 36288.25 2012-11-17 22:33:00.000 322 36222.34 1166.81 1841.63 36288.25 2012-11-17 22:34:00.000 322 36222.40 1166.83 1841.66 36288.30 2012-11-17 22:35:00.000 322 36222.47 1166.68 1841.69 36288.37 2012-11-17 22:36:00.000 322 36222.62 1166.54 1841.77 36288.51 2012-11-17 22:37:00.000 322 36222.84 1166.34 1841.69 36288.69 2012-11-17 22:38:00.000 322 36222.74 1166.13 1841.66 36288.64 2012-11-17 22:39:00.000 322 36222.71 1165.94 1841.63 36288.56 2012-11-17 22:40:00.000 322 36222.58 1165.76 1841.52 36288.43 2012-11-17 22:41:00.000 322 36222.42 1165.65 1841.46 36288.28 2012-11-17 22:42:00.000 322 36222.30 1165.62 1841.39 36288.14 2012-11-17 22:43:00.000 322 36222.17 1165.74 1841.41 36288.01 2012-11-17 22:44:00.000 322 36222.14 1165.81 1841.38 36287.97 2012-11-17 22:45:00.000 322 36221.98 1165.82 1841.29 36287.75 2012-11-17 22:46:00.000 322 36221.85 1165.76 1841.37 36287.67 2012-11-17 22:47:00.000 322 36221.77 1165.83 1841.30 36287.62 2012-11-17 22:48:00.000 322 36221.66 1165.90 1841.35 36287.54 2012-11-17 22:49:00.000 322 36221.68 1166.00 1841.34 36287.54 2012-11-17 22:50:00.000 322 36221.82 1166.06 1841.49 36287.70 2012-11-17 22:51:00.000 322 36221.93 1166.15 1841.43 36287.81 2012-11-17 22:52:00.000 322 36222.10 1166.11 1841.52 36287.98 2012-11-17 22:53:00.000 322 36222.48 1165.98 1841.55 36288.29 2012-11-17 22:54:00.000 322 36222.53 1165.86 1841.50 36288.34 2012-11-17 22:55:00.000 322 36222.51 1165.77 1841.51 36288.35 2012-11-17 22:56:00.000 322 36222.68 1165.73 1841.50 36288.51 2012-11-17 22:57:00.000 322 36223.11 1165.63 1841.56 36288.93 2012-11-17 22:58:00.000 322 36223.49 1165.64 1841.61 36289.35 2012-11-17 22:59:00.000 322 36223.90 1165.68 1841.64 36289.78 2012-11-17 23:00:00.000 322 36224.29 1165.70 1841.68 36290.15 2012-11-17 23:01:00.000 322 36224.85 1165.71 1841.71 36290.66 2012-11-17 23:02:00.000 322 36225.13 1165.84 1841.76 36290.94 2012-11-17 23:03:00.000 322 36225.48 1165.89 1841.68 36291.35 2012-11-17 23:04:00.000 322 36225.47 1166.05 1841.68 36291.34 2012-11-17 23:05:00.000 322 36225.68 1166.17 1841.60 36291.59 2012-11-17 23:06:00.000 322 36225.79 1166.22 1841.60 36291.61 2012-11-17 23:07:00.000 322 36225.96 1166.40 1841.48 36291.78 2012-11-17 23:08:00.000 322 36226.17 1166.40 1841.54 36292.01 2012-11-17 23:09:00.000 322 36226.52 1166.35 1841.48 36292.37 2012-11-17 23:10:00.000 322 36226.94 1166.27 1841.48 36292.78 2012-11-17 23:11:00.000 322 36227.31 1166.19 1841.41 36293.14 2012-11-17 23:12:00.000 322 36227.91 1165.98 1841.55 36293.72 2012-11-17 23:13:00.000 322 36228.56 1165.92 1841.54 36294.37 2012-11-17 23:14:00.000 322 36228.97 1165.88 1841.58 36294.74 2012-11-17 23:15:00.000 322 36229.62 1165.81 1841.52 36295.35 2012-11-17 23:16:00.000 322 36229.63 1165.92 1841.45 36295.40 2012-11-17 23:17:00.000 322 36229.80 1166.07 1841.32 36295.58 2012-11-17 23:18:00.000 322 36230.05 1166.34 1841.35 36295.86 2012-11-17 23:19:00.000 322 36230.24 1166.65 1841.25 36296.10 2012-11-17 23:20:00.000 322 36230.37 1166.56 1841.25 36296.18 2012-11-17 23:21:00.000 322 36230.29 1166.36 1841.10 36296.11 2012-11-17 23:22:00.000 322 36230.51 1166.16 1841.04 36296.32 2012-11-17 23:23:00.000 322 36230.83 1165.99 1841.01 36296.55 2012-11-17 23:24:00.000 322 36231.17 1165.93 1840.98 36296.86 2012-11-17 23:25:00.000 322 36231.26 1165.99 1840.96 36297.05 2012-11-17 23:26:00.000 322 36231.42 1165.95 1840.89 36297.25 2012-11-17 23:27:00.000 322 36231.59 1165.88 1840.85 36297.38 2012-11-17 23:28:00.000 322 36231.78 1165.76 1840.81 36297.50 2012-11-17 23:29:00.000 322 36231.68 1165.75 1840.67 36297.36 2012-11-17 23:30:00.000 322 36231.82 1165.63 1840.61 36297.50 2012-11-17 23:31:00.000 322 36231.82 1165.53 1840.50 36297.48 2012-11-17 23:32:00.000 322 36231.80 1165.41 1840.43 36297.46 2012-11-17 23:33:00.000 322 36231.73 1165.35 1840.30 36297.41 2012-11-17 23:34:00.000 322 36231.63 1165.16 1840.25 36297.31 2012-11-17 23:35:00.000 322 36231.60 1164.88 1840.13 36297.26 2012-11-17 23:36:00.000 322 36231.48 1164.71 1840.09 36297.09 2012-11-17 23:37:00.000 322 36231.41 1164.73 1840.00 36297.03 2012-11-17 23:38:00.000 322 36231.41 1164.82 1840.00 36297.00 2012-11-17 23:39:00.000 322 36231.19 1164.91 1839.90 36296.81 2012-11-17 23:40:00.000 322 36230.96 1165.02 1839.90 36296.59 2012-11-17 23:41:00.000 322 36230.81 1165.11 1839.81 36296.50 2012-11-17 23:42:00.000 322 36230.70 1165.07 1839.83 36296.38 2012-11-17 23:43:00.000 322 36230.60 1165.14 1839.71 36296.31 2012-11-17 23:44:00.000 322 36230.51 1165.34 1839.82 36296.23 2012-11-17 23:45:00.000 322 36230.43 1165.39 1839.73 36296.17 2012-11-17 23:46:00.000 322 36230.25 1165.32 1839.72 36295.98 2012-11-17 23:47:00.000 322 36230.29 1165.17 1839.65 36295.98 2012-11-17 23:48:00.000 322 36230.38 1165.12 1839.74 36296.03 2012-11-17 23:49:00.000 322 36230.32 1165.09 1839.67 36295.94 2012-11-17 23:50:00.000 322 36230.16 1165.14 1839.72 36295.79 2012-11-17 23:51:00.000 322 36230.09 1165.09 1839.58 36295.76 2012-11-17 23:52:00.000 322 36230.06 1165.07 1839.62 36295.78 2012-11-17 23:53:00.000 322 36230.00 1165.01 1839.58 36295.68 2012-11-17 23:54:00.000 322 36230.04 1164.84 1839.66 36295.72 2012-11-17 23:55:00.000 322 36230.10 1164.72 1839.64 36295.80 2012-11-17 23:56:00.000 322 36230.23 1164.57 1839.66 36295.89 2012-11-17 23:57:00.000 322 36230.32 1164.37 1839.60 36295.97 2012-11-17 23:58:00.000 322 36230.52 1164.13 1839.58 36296.06 2012-11-17 23:59:00.000 322 36230.60 1164.02 1839.58 36296.26