Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-11-24 00:00:00.000 329 36238.70 1177.24 1841.25 36304.18 2012-11-24 00:01:00.000 329 36239.04 1177.00 1841.54 36304.55 2012-11-24 00:02:00.000 329 36239.15 1176.56 1841.49 36304.63 2012-11-24 00:03:00.000 329 36238.69 1176.05 1841.53 36304.18 2012-11-24 00:04:00.000 329 36238.46 1175.57 1841.37 36303.90 2012-11-24 00:05:00.000 329 36238.06 1175.01 1841.31 36303.50 2012-11-24 00:06:00.000 329 36238.17 1174.29 1841.36 36303.54 2012-11-24 00:07:00.000 329 36238.46 1173.70 1841.41 36303.84 2012-11-24 00:08:00.000 329 36237.28 1173.16 1841.09 36302.68 2012-11-24 00:09:00.000 329 36236.49 1172.57 1840.89 36301.83 2012-11-24 00:10:00.000 329 36236.13 1171.85 1840.80 36301.43 2012-11-24 00:11:00.000 329 36235.54 1171.23 1840.66 36300.78 2012-11-24 00:12:00.000 329 36234.84 1170.82 1840.52 36300.09 2012-11-24 00:13:00.000 329 36234.61 1170.28 1840.38 36299.83 2012-11-24 00:14:00.000 329 36234.99 1169.63 1840.49 36300.17 2012-11-24 00:15:00.000 329 36235.28 1168.66 1840.48 36300.42 2012-11-24 00:16:00.000 329 36235.34 1167.72 1840.55 36300.50 2012-11-24 00:17:00.000 329 36235.33 1166.77 1840.42 36300.37 2012-11-24 00:18:00.000 329 36235.43 1165.84 1840.38 36300.44 2012-11-24 00:19:00.000 329 36235.25 1165.08 1840.19 36300.20 2012-11-24 00:20:00.000 329 36234.91 1164.52 1840.02 36299.88 2012-11-24 00:21:00.000 329 36234.27 1164.12 1839.86 36299.24 2012-11-24 00:22:00.000 329 36233.72 1163.91 1839.62 36298.64 2012-11-24 00:23:00.000 329 36233.36 1163.83 1839.65 36298.28 2012-11-24 00:24:00.000 329 36233.08 1163.65 1839.53 36297.99 2012-11-24 00:25:00.000 329 36232.99 1163.53 1839.61 36297.85 2012-11-24 00:26:00.000 329 36233.01 1163.64 1839.49 36297.86 2012-11-24 00:27:00.000 329 36232.82 1163.71 1839.56 36297.70 2012-11-24 00:28:00.000 329 36232.77 1163.33 1839.55 36297.65 2012-11-24 00:29:00.000 329 36233.12 1162.74 1839.54 36297.98 2012-11-24 00:30:00.000 329 36233.34 1162.37 1839.59 36298.20 2012-11-24 00:31:00.000 329 36233.56 1162.08 1839.56 36298.37 2012-11-24 00:32:00.000 329 36233.86 1161.75 1839.62 36298.65 2012-11-24 00:33:00.000 329 36234.04 1161.46 1839.46 36298.81 2012-11-24 00:34:00.000 329 36234.27 1161.05 1839.48 36299.03 2012-11-24 00:35:00.000 329 36234.54 1160.41 1839.38 36299.22 2012-11-24 00:36:00.000 329 36234.71 1159.58 1839.35 36299.38 2012-11-24 00:37:00.000 329 36235.03 1158.88 1839.18 36299.64 2012-11-24 00:38:00.000 329 36235.14 1158.41 1839.02 36299.78 2012-11-24 00:39:00.000 329 36234.00 1157.87 1838.59 36298.65 2012-11-24 00:40:00.000 329 36233.23 1157.31 1838.26 36297.79 2012-11-24 00:41:00.000 329 36233.32 1156.73 1838.16 36297.81 2012-11-24 00:42:00.000 329 36233.29 1156.45 1838.03 36297.77 2012-11-24 00:43:00.000 329 36232.94 1156.70 1838.00 36297.44 2012-11-24 00:44:00.000 329 36232.37 1156.92 1837.90 36296.86 2012-11-24 00:45:00.000 329 36232.17 1157.01 1838.06 36296.70 2012-11-24 00:46:00.000 329 36231.90 1157.33 1838.04 36296.47 2012-11-24 00:47:00.000 329 36231.78 1157.78 1838.23 36296.32 2012-11-24 00:48:00.000 329 36232.19 1158.06 1838.33 36296.77 2012-11-24 00:49:00.000 329 36232.68 1158.21 1838.60 36297.27 2012-11-24 00:50:00.000 329 36233.17 1158.34 1838.70 36297.71 2012-11-24 00:51:00.000 329 36233.15 1158.52 1838.82 36297.78 2012-11-24 00:52:00.000 329 36232.35 1158.83 1838.67 36297.03 2012-11-24 00:53:00.000 329 36231.72 1159.05 1838.59 36296.43 2012-11-24 00:54:00.000 329 36231.05 1159.05 1838.51 36295.74 2012-11-24 00:55:00.000 329 36230.63 1159.38 1838.50 36295.28 2012-11-24 00:56:00.000 329 36230.23 1159.78 1838.54 36294.85 2012-11-24 00:57:00.000 329 36229.91 1160.25 1838.56 36294.56 2012-11-24 00:58:00.000 329 36229.65 1160.98 1838.75 36294.37 2012-11-24 00:59:00.000 329 36229.20 1161.48 1838.72 36293.95 2012-11-24 01:00:00.000 329 36228.78 1161.79 1838.87 36293.56 2012-11-24 01:01:00.000 329 36228.63 1162.18 1839.00 36293.40 2012-11-24 01:02:00.000 329 36228.56 1162.63 1839.20 36293.36 2012-11-24 01:03:00.000 329 36228.74 1163.22 1839.30 36293.55 2012-11-24 01:04:00.000 329 36228.81 1163.75 1839.52 36293.64 2012-11-24 01:05:00.000 329 36229.12 1164.25 1839.67 36293.94 2012-11-24 01:06:00.000 329 36228.99 1164.77 1839.79 36293.91 2012-11-24 01:07:00.000 329 36229.39 1165.29 1840.00 36294.27 2012-11-24 01:08:00.000 329 36229.98 1165.81 1840.15 36294.92 2012-11-24 01:09:00.000 329 36230.44 1166.33 1840.40 36295.41 2012-11-24 01:10:00.000 329 36230.19 1166.90 1840.40 36295.22 2012-11-24 01:11:00.000 329 36229.33 1167.49 1840.39 36294.42 2012-11-24 01:12:00.000 329 36228.14 1168.16 1840.20 36293.20 2012-11-24 01:13:00.000 329 36226.80 1168.89 1840.09 36291.91 2012-11-24 01:14:00.000 329 36225.83 1169.52 1840.02 36290.97 2012-11-24 01:15:00.000 329 36225.30 1169.93 1840.14 36290.45 2012-11-24 01:16:00.000 329 36225.18 1170.30 1840.20 36290.35 2012-11-24 01:17:00.000 329 36226.03 1170.44 1840.57 36291.16 2012-11-24 01:18:00.000 329 36228.21 1170.66 1841.11 36293.31 2012-11-24 01:19:00.000 329 36229.59 1170.93 1841.48 36294.80 2012-11-24 01:20:00.000 329 36230.33 1171.09 1841.74 36295.51 2012-11-24 01:21:00.000 329 36230.93 1171.10 1841.87 36296.17 2012-11-24 01:22:00.000 329 36231.10 1171.54 1841.96 36296.36 2012-11-24 01:23:00.000 329 36231.02 1172.32 1841.95 36296.36 2012-11-24 01:24:00.000 329 36230.50 1173.04 1841.94 36295.85 2012-11-24 01:25:00.000 329 36230.14 1173.61 1841.85 36295.46 2012-11-24 01:26:00.000 329 36229.69 1174.08 1841.89 36295.03 2012-11-24 01:27:00.000 329 36229.44 1174.15 1841.83 36294.78 2012-11-24 01:28:00.000 329 36229.08 1174.39 1841.87 36294.43 2012-11-24 01:29:00.000 329 36228.72 1174.48 1841.80 36294.08 2012-11-24 01:30:00.000 329 36228.51 1174.65 1841.86 36293.90 2012-11-24 01:31:00.000 329 36228.18 1175.10 1841.75 36293.62 2012-11-24 01:32:00.000 329 36228.12 1175.50 1841.84 36293.49 2012-11-24 01:33:00.000 329 36228.29 1175.42 1841.90 36293.69 2012-11-24 01:34:00.000 329 36227.74 1175.46 1841.81 36293.17 2012-11-24 01:35:00.000 329 36226.84 1175.29 1841.62 36292.27 2012-11-24 01:36:00.000 329 36226.45 1174.77 1841.50 36291.79 2012-11-24 01:37:00.000 329 36226.20 1174.14 1841.53 36291.50 2012-11-24 01:38:00.000 329 36226.07 1173.59 1841.36 36291.40 2012-11-24 01:39:00.000 329 36225.70 1173.07 1841.27 36291.04 2012-11-24 01:40:00.000 329 36225.04 1172.62 1841.06 36290.35 2012-11-24 01:41:00.000 329 36224.68 1172.13 1841.03 36289.93 2012-11-24 01:42:00.000 329 36224.03 1171.97 1840.83 36289.29 2012-11-24 01:43:00.000 329 36223.78 1171.65 1840.92 36289.02 2012-11-24 01:44:00.000 329 36223.44 1171.63 1840.90 36288.68 2012-11-24 01:45:00.000 329 36222.69 1171.70 1840.85 36287.93 2012-11-24 01:46:00.000 329 36222.30 1171.76 1840.75 36287.55 2012-11-24 01:47:00.000 329 36221.51 1171.84 1840.68 36286.78 2012-11-24 01:48:00.000 329 36220.82 1171.98 1840.65 36286.10 2012-11-24 01:49:00.000 329 36219.95 1171.92 1840.53 36285.25 2012-11-24 01:50:00.000 329 36219.04 1171.98 1840.57 36284.32 2012-11-24 01:51:00.000 329 36218.36 1172.21 1840.49 36283.68 2012-11-24 01:52:00.000 329 36217.96 1172.46 1840.54 36283.27 2012-11-24 01:53:00.000 329 36217.79 1172.56 1840.60 36283.07 2012-11-24 01:54:00.000 329 36217.82 1172.57 1840.83 36283.13 2012-11-24 01:55:00.000 329 36218.11 1172.40 1840.89 36283.36 2012-11-24 01:56:00.000 329 36218.48 1172.17 1841.07 36283.71 2012-11-24 01:57:00.000 329 36218.77 1171.83 1841.08 36283.99 2012-11-24 01:58:00.000 329 36218.87 1171.37 1841.05 36284.09 2012-11-24 01:59:00.000 329 36218.91 1170.88 1840.99 36284.07 2012-11-24 02:00:00.000 329 36219.18 1170.40 1841.01 36284.35 2012-11-24 02:01:00.000 329 36219.48 1170.34 1841.08 36284.65 2012-11-24 02:02:00.000 329 36218.83 1169.94 1840.85 36284.09 2012-11-24 02:03:00.000 329 36217.95 1168.94 1840.70 36283.13 2012-11-24 02:04:00.000 329 36217.06 1168.15 1840.46 36282.23 2012-11-24 02:05:00.000 329 36216.02 1167.26 1840.20 36281.14 2012-11-24 02:06:00.000 329 36214.91 1166.28 1839.95 36280.00 2012-11-24 02:07:00.000 329 36214.33 1165.74 1839.81 36279.31 2012-11-24 02:08:00.000 329 36214.07 1165.42 1839.80 36279.05 2012-11-24 02:09:00.000 329 36213.56 1165.51 1839.78 36278.50 2012-11-24 02:10:00.000 329 36213.35 1165.47 1839.92 36278.29 2012-11-24 02:11:00.000 329 36213.92 1165.10 1840.11 36278.82 2012-11-24 02:12:00.000 329 36214.75 1164.79 1840.44 36279.62 2012-11-24 02:13:00.000 329 36215.69 1164.43 1840.62 36280.68 2012-11-24 02:14:00.000 329 36215.14 1164.22 1840.62 36280.10 2012-11-24 02:15:00.000 329 36214.87 1164.23 1840.54 36279.84 2012-11-24 02:16:00.000 329 36214.77 1164.32 1840.62 36279.75 2012-11-24 02:17:00.000 329 36214.69 1164.04 1840.56 36279.67 2012-11-24 02:18:00.000 329 36213.87 1163.86 1840.51 36278.85 2012-11-24 02:19:00.000 329 36212.70 1163.66 1840.28 36277.67 2012-11-24 02:20:00.000 329 36211.90 1163.49 1840.19 36276.85 2012-11-24 02:21:00.000 329 36211.63 1163.18 1840.15 36276.54 2012-11-24 02:22:00.000 329 36211.66 1162.87 1840.19 36276.57 2012-11-24 02:23:00.000 329 36212.28 1162.79 1840.38 36277.18 2012-11-24 02:24:00.000 329 36212.65 1162.89 1840.61 36277.53 2012-11-24 02:25:00.000 329 36213.92 1163.06 1840.88 36278.75 2012-11-24 02:26:00.000 329 36215.37 1163.25 1841.24 36280.24 2012-11-24 02:27:00.000 329 36216.57 1163.51 1841.60 36281.45 2012-11-24 02:28:00.000 329 36218.17 1163.63 1841.89 36283.01 2012-11-24 02:29:00.000 329 36219.90 1163.81 1842.26 36284.84 2012-11-24 02:30:00.000 329 36220.55 1164.20 1842.28 36285.53 2012-11-24 02:31:00.000 329 36220.93 1164.63 1842.39 36285.92 2012-11-24 02:32:00.000 329 36221.89 1164.71 1842.44 36286.85 2012-11-24 02:33:00.000 329 36222.89 1164.88 1842.54 36287.88 2012-11-24 02:34:00.000 329 36223.95 1165.15 1842.69 36288.98 2012-11-24 02:35:00.000 329 36224.34 1164.87 1842.60 36289.35 2012-11-24 02:36:00.000 329 36224.34 1164.33 1842.47 36289.37 2012-11-24 02:37:00.000 329 36224.40 1164.16 1842.29 36289.39 2012-11-24 02:38:00.000 329 36225.19 1164.20 1842.43 36290.13 2012-11-24 02:39:00.000 329 36226.53 1164.09 1842.54 36291.47 2012-11-24 02:40:00.000 329 36227.57 1164.38 1842.70 36292.51 2012-11-24 02:41:00.000 329 36227.67 1164.69 1842.68 36292.64 2012-11-24 02:42:00.000 329 36228.72 1164.36 1842.83 36293.68 2012-11-24 02:43:00.000 329 36228.86 1163.97 1842.75 36293.85 2012-11-24 02:44:00.000 329 36229.85 1163.85 1842.90 36294.82 2012-11-24 02:45:00.000 329 36230.74 1163.67 1842.91 36295.69 2012-11-24 02:46:00.000 329 36231.74 1163.34 1842.97 36296.75 2012-11-24 02:47:00.000 329 36231.92 1163.29 1842.93 36296.93 2012-11-24 02:48:00.000 329 36231.86 1163.33 1842.81 36296.88 2012-11-24 02:49:00.000 329 36232.34 1163.27 1842.83 36297.31 2012-11-24 02:50:00.000 329 36232.02 1163.43 1842.74 36297.02 2012-11-24 02:51:00.000 329 36232.01 1163.83 1842.77 36297.01 2012-11-24 02:52:00.000 329 36232.43 1163.72 1842.77 36297.41 2012-11-24 02:53:00.000 329 36233.00 1163.52 1842.90 36297.99 2012-11-24 02:54:00.000 329 36232.99 1163.35 1842.88 36297.94 2012-11-24 02:55:00.000 329 36232.98 1163.16 1842.90 36297.89 2012-11-24 02:56:00.000 329 36233.23 1162.72 1842.82 36298.15 2012-11-24 02:57:00.000 329 36233.46 1162.39 1842.85 36298.35 2012-11-24 02:58:00.000 329 36233.24 1162.04 1842.75 36298.15 2012-11-24 02:59:00.000 329 36232.98 1161.96 1842.75 36297.92 2012-11-24 03:00:00.000 329 36233.02 1162.10 1842.75 36297.88 2012-11-24 03:01:00.000 329 36232.96 1162.37 1842.97 36297.89 2012-11-24 03:02:00.000 329 36233.14 1162.40 1843.09 36298.13 2012-11-24 03:03:00.000 329 36232.90 1162.15 1843.21 36297.83 2012-11-24 03:04:00.000 329 36232.64 1161.98 1843.16 36297.55 2012-11-24 03:05:00.000 329 36232.00 1162.18 1843.25 36297.02 2012-11-24 03:06:00.000 329 36231.46 1162.34 1843.31 36296.44 2012-11-24 03:07:00.000 329 36231.17 1162.70 1843.63 36296.15 2012-11-24 03:08:00.000 329 36231.13 1162.94 1843.77 36296.18 2012-11-24 03:09:00.000 329 36231.21 1162.91 1844.00 36296.20 2012-11-24 03:10:00.000 329 36231.47 1162.82 1844.20 36296.47 2012-11-24 03:11:00.000 329 36231.33 1162.89 1844.39 36296.36 2012-11-24 03:12:00.000 329 36230.77 1162.93 1844.38 36295.80 2012-11-24 03:13:00.000 329 36230.06 1163.21 1844.41 36295.12 2012-11-24 03:14:00.000 329 36229.91 1163.52 1844.46 36294.94 2012-11-24 03:15:00.000 329 36229.83 1163.55 1844.70 36294.85 2012-11-24 03:16:00.000 329 36229.96 1163.42 1844.84 36295.02 2012-11-24 03:17:00.000 329 36229.40 1163.55 1844.93 36294.49 2012-11-24 03:18:00.000 329 36228.46 1164.06 1844.82 36293.51 2012-11-24 03:19:00.000 329 36227.85 1164.39 1844.88 36292.98 2012-11-24 03:20:00.000 329 36227.33 1164.92 1844.91 36292.50 2012-11-24 03:21:00.000 329 36227.09 1165.33 1845.18 36292.21 2012-11-24 03:22:00.000 329 36227.28 1164.83 1845.27 36292.41 2012-11-24 03:23:00.000 329 36227.55 1164.39 1845.38 36292.62 2012-11-24 03:24:00.000 329 36227.64 1164.07 1845.32 36292.74 2012-11-24 03:25:00.000 329 36227.48 1163.97 1845.30 36292.56 2012-11-24 03:26:00.000 329 36227.38 1163.85 1845.15 36292.43 2012-11-24 03:27:00.000 329 36227.49 1163.61 1844.99 36292.50 2012-11-24 03:28:00.000 329 36227.52 1163.34 1844.87 36292.54 2012-11-24 03:29:00.000 329 36227.58 1162.89 1844.77 36292.60 2012-11-24 03:30:00.000 329 36227.64 1162.68 1844.49 36292.62 2012-11-24 03:31:00.000 329 36227.84 1162.43 1844.34 36292.80 2012-11-24 03:32:00.000 329 36228.43 1162.19 1844.24 36293.37 2012-11-24 03:33:00.000 329 36228.62 1161.91 1844.08 36293.57 2012-11-24 03:34:00.000 329 36228.51 1161.81 1843.82 36293.44 2012-11-24 03:35:00.000 329 36228.39 1162.02 1843.62 36293.30 2012-11-24 03:36:00.000 329 36228.15 1162.72 1843.53 36293.04 2012-11-24 03:37:00.000 329 36228.28 1163.36 1843.50 36293.19 2012-11-24 03:38:00.000 329 36228.52 1163.55 1843.47 36293.43 2012-11-24 03:39:00.000 329 36228.97 1163.78 1843.50 36293.87 2012-11-24 03:40:00.000 329 36229.12 1163.96 1843.42 36294.07 2012-11-24 03:41:00.000 329 36228.75 1164.43 1843.31 36293.70 2012-11-24 03:42:00.000 329 36228.27 1164.98 1843.17 36293.27 2012-11-24 03:43:00.000 329 36228.52 1164.76 1843.18 36293.46 2012-11-24 03:44:00.000 329 36229.10 1164.32 1843.16 36294.07 2012-11-24 03:45:00.000 329 36229.43 1163.83 1843.09 36294.37 2012-11-24 03:46:00.000 329 36229.34 1163.39 1842.94 36294.28 2012-11-24 03:47:00.000 329 36228.81 1163.05 1842.72 36293.78 2012-11-24 03:48:00.000 329 36228.33 1162.74 1842.59 36293.29 2012-11-24 03:49:00.000 329 36228.00 1162.23 1842.42 36292.90 2012-11-24 03:50:00.000 329 36228.22 1161.99 1842.41 36293.06 2012-11-24 03:51:00.000 329 36228.55 1161.74 1842.43 36293.40 2012-11-24 03:52:00.000 329 36228.85 1161.38 1842.38 36293.66 2012-11-24 03:53:00.000 329 36228.60 1161.26 1842.23 36293.44 2012-11-24 03:54:00.000 329 36228.49 1161.29 1842.24 36293.34 2012-11-24 03:55:00.000 329 36228.50 1161.56 1842.26 36293.37 2012-11-24 03:56:00.000 329 36228.69 1161.52 1842.25 36293.55 2012-11-24 03:57:00.000 329 36228.83 1161.37 1842.22 36293.66 2012-11-24 03:58:00.000 329 36228.60 1161.10 1842.19 36293.44 2012-11-24 03:59:00.000 329 36228.11 1161.10 1842.11 36292.96 2012-11-24 04:00:00.000 329 36227.73 1161.15 1842.10 36292.56 2012-11-24 04:01:00.000 329 36228.06 1160.97 1842.04 36292.83 2012-11-24 04:02:00.000 329 36228.76 1161.02 1842.10 36293.57 2012-11-24 04:03:00.000 329 36229.69 1161.20 1842.27 36294.51 2012-11-24 04:04:00.000 329 36230.76 1161.44 1842.43 36295.55 2012-11-24 04:05:00.000 329 36231.67 1161.63 1842.55 36296.47 2012-11-24 04:06:00.000 329 36232.72 1161.55 1842.68 36297.52 2012-11-24 04:07:00.000 329 36233.77 1161.50 1842.77 36298.61 2012-11-24 04:08:00.000 329 36234.47 1161.42 1842.70 36299.27 2012-11-24 04:09:00.000 329 36234.98 1161.13 1842.67 36299.74 2012-11-24 04:10:00.000 329 36235.43 1160.87 1842.72 36300.18 2012-11-24 04:11:00.000 329 36235.83 1160.68 1842.53 36300.54 2012-11-24 04:12:00.000 329 36236.56 1160.49 1842.51 36301.27 2012-11-24 04:13:00.000 329 36237.54 1160.27 1842.42 36302.20 2012-11-24 04:14:00.000 329 36238.43 1160.22 1842.41 36303.15 2012-11-24 04:15:00.000 329 36238.85 1160.04 1842.46 36303.64 2012-11-24 04:16:00.000 329 36239.07 1160.11 1842.26 36303.85 2012-11-24 04:17:00.000 329 36239.47 1160.12 1842.18 36304.29 2012-11-24 04:18:00.000 329 36239.55 1160.16 1842.12 36304.45 2012-11-24 04:19:00.000 329 36240.47 1159.72 1842.13 36305.28 2012-11-24 04:20:00.000 329 36241.84 1159.64 1842.26 36306.63 2012-11-24 04:21:00.000 329 36243.13 1159.39 1842.26 36307.97 2012-11-24 04:22:00.000 329 36242.99 1159.72 1842.06 36307.87 2012-11-24 04:23:00.000 329 36242.51 1159.99 1841.86 36307.38 2012-11-24 04:24:00.000 329 36242.78 1160.15 1841.77 36307.61 2012-11-24 04:25:00.000 329 36242.72 1160.44 1841.77 36307.61 2012-11-24 04:26:00.000 329 36242.33 1161.16 1841.63 36307.22 2012-11-24 04:27:00.000 329 36242.95 1161.03 1841.76 36307.80 2012-11-24 04:28:00.000 329 36243.09 1161.62 1841.82 36307.97 2012-11-24 04:29:00.000 329 36243.63 1161.94 1841.94 36308.51 2012-11-24 04:30:00.000 329 36244.33 1161.95 1841.99 36309.19 2012-11-24 04:31:00.000 329 36244.80 1162.45 1842.01 36309.72 2012-11-24 04:32:00.000 329 36245.47 1162.86 1842.11 36310.42 2012-11-24 04:33:00.000 329 36246.43 1163.18 1842.22 36311.43 2012-11-24 04:34:00.000 329 36247.26 1163.48 1842.25 36312.24 2012-11-24 04:35:00.000 329 36248.18 1163.72 1842.30 36313.17 2012-11-24 04:36:00.000 329 36249.64 1163.31 1842.40 36314.59 2012-11-24 04:37:00.000 329 36251.31 1163.09 1842.47 36316.22 2012-11-24 04:38:00.000 329 36253.13 1162.54 1842.59 36318.04 2012-11-24 04:39:00.000 329 36254.95 1161.78 1842.60 36319.87 2012-11-24 04:40:00.000 329 36256.08 1161.83 1842.41 36321.11 2012-11-24 04:41:00.000 329 36254.85 1163.01 1841.85 36319.95 2012-11-24 04:42:00.000 329 36253.39 1164.38 1841.30 36318.52 2012-11-24 04:43:00.000 329 36251.93 1165.06 1841.01 36317.03 2012-11-24 04:44:00.000 329 36250.49 1165.74 1840.71 36315.57 2012-11-24 04:45:00.000 329 36249.86 1166.36 1840.64 36314.92 2012-11-24 04:46:00.000 329 36249.78 1166.60 1840.72 36314.85 2012-11-24 04:47:00.000 329 36250.07 1166.87 1840.86 36315.14 2012-11-24 04:48:00.000 329 36251.40 1166.62 1841.25 36316.44 2012-11-24 04:49:00.000 329 36253.76 1165.57 1841.50 36318.78 2012-11-24 04:50:00.000 329 36256.53 1164.24 1841.77 36321.48 2012-11-24 04:51:00.000 329 36258.53 1163.44 1841.75 36323.45 2012-11-24 04:52:00.000 329 36260.68 1163.19 1841.59 36325.54 2012-11-24 04:53:00.000 329 36261.07 1163.69 1841.12 36326.03 2012-11-24 04:54:00.000 329 36258.86 1165.21 1840.39 36323.91 2012-11-24 04:55:00.000 329 36256.06 1166.82 1839.90 36321.13 2012-11-24 04:56:00.000 329 36255.55 1167.60 1839.79 36320.55 2012-11-24 04:57:00.000 329 36255.93 1168.50 1839.88 36321.03 2012-11-24 04:58:00.000 329 36252.64 1170.50 1839.45 36317.93 2012-11-24 04:59:00.000 329 36248.18 1172.40 1839.07 36313.53 2012-11-24 05:00:00.000 329 36245.48 1173.80 1839.13 36310.81 2012-11-24 05:01:00.000 329 36245.29 1174.41 1839.73 36310.60 2012-11-24 05:02:00.000 329 36247.05 1174.20 1840.54 36312.41 2012-11-24 05:03:00.000 329 36250.13 1173.57 1841.41 36315.38 2012-11-24 05:04:00.000 329 36254.28 1172.61 1842.06 36319.54 2012-11-24 05:05:00.000 329 36256.74 1172.36 1842.33 36322.07 2012-11-24 05:06:00.000 329 36258.48 1171.56 1842.36 36323.68 2012-11-24 05:07:00.000 329 36261.12 1170.45 1842.51 36326.26 2012-11-24 05:08:00.000 329 36263.51 1169.78 1842.43 36328.63 2012-11-24 05:09:00.000 329 36264.83 1169.70 1842.12 36329.99 2012-11-24 05:10:00.000 329 36266.15 1169.90 1841.86 36331.24 2012-11-24 05:11:00.000 329 36265.19 1170.80 1841.35 36330.48 2012-11-24 05:12:00.000 329 36262.96 1172.10 1840.75 36328.25 2012-11-24 05:13:00.000 329 36261.91 1173.51 1840.51 36327.20 2012-11-24 05:14:00.000 329 36261.52 1174.63 1840.42 36326.87 2012-11-24 05:15:00.000 329 36259.79 1175.94 1840.28 36325.27 2012-11-24 05:16:00.000 329 36258.73 1176.79 1840.45 36324.20 2012-11-24 05:17:00.000 329 36260.21 1177.10 1840.88 36325.59 2012-11-24 05:18:00.000 329 36263.04 1176.64 1841.52 36328.41 2012-11-24 05:19:00.000 329 36265.70 1176.28 1841.91 36331.08 2012-11-24 05:20:00.000 329 36268.25 1175.84 1842.08 36333.70 2012-11-24 05:21:00.000 329 36270.01 1175.39 1842.07 36335.42 2012-11-24 05:22:00.000 329 36271.16 1175.23 1841.86 36336.54 2012-11-24 05:23:00.000 329 36273.24 1174.53 1841.79 36338.53 2012-11-24 05:24:00.000 329 36276.15 1174.02 1841.83 36341.43 2012-11-24 05:25:00.000 329 36278.11 1174.11 1841.54 36343.52 2012-11-24 05:26:00.000 329 36278.03 1174.65 1841.05 36343.47 2012-11-24 05:27:00.000 329 36277.04 1175.45 1840.52 36342.48 2012-11-24 05:28:00.000 329 36277.33 1175.89 1840.35 36342.67 2012-11-24 05:29:00.000 329 36278.52 1175.84 1840.25 36343.84 2012-11-24 05:30:00.000 329 36279.97 1175.81 1840.26 36345.26 2012-11-24 05:31:00.000 329 36280.22 1176.05 1839.97 36345.61 2012-11-24 05:32:00.000 329 36278.61 1177.51 1839.45 36344.08 2012-11-24 05:33:00.000 329 36276.15 1179.11 1838.93 36341.62 2012-11-24 05:34:00.000 329 36274.34 1180.66 1838.62 36339.85 2012-11-24 05:35:00.000 329 36272.48 1181.94 1838.53 36338.05 2012-11-24 05:36:00.000 329 36271.19 1182.83 1838.55 36336.81 2012-11-24 05:37:00.000 329 36270.11 1183.77 1838.60 36335.71 2012-11-24 05:38:00.000 329 36271.48 1183.93 1839.14 36336.97 2012-11-24 05:39:00.000 329 36273.77 1183.48 1839.57 36339.31 2012-11-24 05:40:00.000 329 36275.21 1183.07 1839.80 36340.70 2012-11-24 05:41:00.000 329 36276.57 1182.68 1839.78 36342.08 2012-11-24 05:42:00.000 329 36276.07 1182.92 1839.43 36341.66 2012-11-24 05:43:00.000 329 36275.36 1182.92 1839.07 36340.90 2012-11-24 05:44:00.000 329 36274.84 1182.90 1838.87 36340.42 2012-11-24 05:45:00.000 329 36272.59 1183.37 1838.43 36338.22 2012-11-24 05:46:00.000 329 36271.37 1183.58 1838.32 36336.89 2012-11-24 05:47:00.000 329 36272.89 1183.44 1838.80 36338.32 2012-11-24 05:48:00.000 329 36275.26 1183.04 1839.12 36340.66 2012-11-24 05:49:00.000 329 36277.82 1182.41 1839.45 36343.26 2012-11-24 05:50:00.000 329 36279.42 1182.02 1839.47 36344.96 2012-11-24 05:51:00.000 329 36281.35 1181.96 1839.57 36346.79 2012-11-24 05:52:00.000 329 36282.83 1181.94 1839.45 36348.27 2012-11-24 05:53:00.000 329 36283.31 1182.13 1839.33 36348.79 2012-11-24 05:54:00.000 329 36283.94 1182.10 1839.08 36349.38 2012-11-24 05:55:00.000 329 36285.02 1182.19 1839.01 36350.42 2012-11-24 05:56:00.000 329 36285.64 1182.55 1838.86 36351.01 2012-11-24 05:57:00.000 329 36286.36 1182.80 1838.78 36351.76 2012-11-24 05:58:00.000 329 36286.90 1182.88 1838.66 36352.27 2012-11-24 05:59:00.000 329 36287.81 1183.24 1838.66 36353.21 2012-11-24 06:00:00.000 329 36288.43 1183.51 1838.52 36353.94 2012-11-24 06:01:00.000 329 36288.97 1183.70 1838.43 36354.39 2012-11-24 06:02:00.000 329 36290.71 1184.15 1838.49 36356.13 2012-11-24 06:03:00.000 329 36291.22 1185.11 1838.33 36356.78 2012-11-24 06:04:00.000 329 36291.01 1185.59 1838.14 36356.57 2012-11-24 06:05:00.000 329 36292.20 1185.55 1838.08 36357.67 2012-11-24 06:06:00.000 329 36293.75 1185.61 1838.18 36359.24 2012-11-24 06:07:00.000 329 36294.37 1185.81 1837.92 36359.92 2012-11-24 06:08:00.000 329 36293.45 1186.39 1837.61 36359.07 2012-11-24 06:09:00.000 329 36294.17 1187.15 1837.64 36359.74 2012-11-24 06:10:00.000 329 36296.08 1187.52 1837.66 36361.62 2012-11-24 06:11:00.000 329 36298.21 1187.80 1837.90 36363.84 2012-11-24 06:12:00.000 329 36298.74 1187.87 1837.62 36364.45 2012-11-24 06:13:00.000 329 36299.27 1188.30 1837.45 36364.97 2012-11-24 06:14:00.000 329 36300.34 1189.02 1837.27 36366.08 2012-11-24 06:15:00.000 329 36299.45 1189.67 1836.84 36365.25 2012-11-24 06:16:00.000 329 36298.08 1190.35 1836.31 36363.76 2012-11-24 06:17:00.000 329 36299.26 1190.49 1836.41 36364.92 2012-11-24 06:18:00.000 329 36299.50 1190.49 1836.23 36365.18 2012-11-24 06:19:00.000 329 36299.60 1190.61 1836.08 36365.35 2012-11-24 06:20:00.000 329 36300.46 1191.14 1836.12 36366.31 2012-11-24 06:21:00.000 329 36299.77 1191.91 1835.58 36365.77 2012-11-24 06:22:00.000 329 36300.37 1192.65 1835.68 36366.15 2012-11-24 06:23:00.000 329 36304.42 1193.11 1836.12 36370.11 2012-11-24 06:24:00.000 329 36306.38 1193.39 1836.29 36372.15 2012-11-24 06:25:00.000 329 36309.13 1193.48 1836.29 36374.86 2012-11-24 06:26:00.000 329 36312.13 1193.64 1836.30 36377.85 2012-11-24 06:27:00.000 329 36315.09 1193.41 1836.35 36380.92 2012-11-24 06:28:00.000 329 36317.26 1193.50 1835.99 36383.15 2012-11-24 06:29:00.000 329 36316.55 1193.67 1835.43 36382.62 2012-11-24 06:30:00.000 329 36314.62 1193.89 1834.55 36380.72 2012-11-24 06:31:00.000 329 36314.47 1194.41 1834.13 36380.56 2012-11-24 06:32:00.000 329 36314.80 1194.76 1833.83 36380.91 2012-11-24 06:33:00.000 329 36313.82 1195.66 1833.54 36379.98 2012-11-24 06:34:00.000 329 36313.88 1196.02 1833.36 36380.09 2012-11-24 06:35:00.000 329 36312.54 1196.50 1833.10 36378.81 2012-11-24 06:36:00.000 329 36311.67 1197.03 1832.76 36377.75 2012-11-24 06:37:00.000 329 36311.68 1197.68 1832.54 36377.70 2012-11-24 06:38:00.000 329 36309.95 1198.41 1832.17 36376.08 2012-11-24 06:39:00.000 329 36307.95 1199.24 1831.94 36373.92 2012-11-24 06:40:00.000 329 36307.47 1199.83 1832.07 36373.37 2012-11-24 06:41:00.000 329 36308.06 1200.06 1832.10 36373.90 2012-11-24 06:42:00.000 329 36307.31 1200.71 1832.13 36373.26 2012-11-24 06:43:00.000 329 36304.75 1201.13 1831.83 36370.73 2012-11-24 06:44:00.000 329 36303.25 1201.29 1831.78 36369.20 2012-11-24 06:45:00.000 329 36302.37 1201.71 1831.90 36368.34 2012-11-24 06:46:00.000 329 36301.52 1202.11 1831.80 36367.54 2012-11-24 06:47:00.000 329 36300.87 1202.40 1831.85 36366.99 2012-11-24 06:48:00.000 329 36299.50 1202.85 1831.78 36365.69 2012-11-24 06:49:00.000 329 36298.42 1203.74 1831.75 36364.54 2012-11-24 06:50:00.000 329 36297.58 1203.98 1831.68 36363.67 2012-11-24 06:51:00.000 329 36297.47 1204.38 1831.98 36363.55 2012-11-24 06:52:00.000 329 36296.83 1204.56 1831.92 36362.84 2012-11-24 06:53:00.000 329 36296.56 1204.61 1831.87 36362.61 2012-11-24 06:54:00.000 329 36296.47 1204.26 1832.06 36362.50 2012-11-24 06:55:00.000 329 36297.02 1204.21 1832.15 36363.03 2012-11-24 06:56:00.000 329 36296.51 1204.10 1832.09 36362.53 2012-11-24 06:57:00.000 329 36296.05 1204.37 1832.07 36362.01 2012-11-24 06:58:00.000 329 36295.70 1204.69 1832.12 36361.67 2012-11-24 06:59:00.000 329 36295.31 1204.91 1832.06 36361.28 2012-11-24 07:00:00.000 329 36295.90 1204.89 1832.18 36361.81 2012-11-24 07:01:00.000 329 36296.67 1205.11 1832.31 36362.54 2012-11-24 07:02:00.000 329 36297.75 1205.16 1832.38 36363.63 2012-11-24 07:03:00.000 329 36298.00 1205.13 1832.31 36363.93 2012-11-24 07:04:00.000 329 36297.90 1205.19 1832.20 36363.79 2012-11-24 07:05:00.000 329 36297.87 1204.72 1831.97 36363.74 2012-11-24 07:06:00.000 329 36297.78 1204.61 1831.86 36363.65 2012-11-24 07:07:00.000 329 36297.81 1204.82 1831.81 36363.73 2012-11-24 07:08:00.000 329 36297.54 1204.89 1831.80 36363.45 2012-11-24 07:09:00.000 329 36298.64 1205.14 1831.84 36364.57 2012-11-24 07:10:00.000 329 36300.46 1205.19 1832.22 36366.45 2012-11-24 07:11:00.000 329 36299.59 1205.00 1831.84 36365.60 2012-11-24 07:12:00.000 329 36299.07 1204.87 1831.66 36365.01 2012-11-24 07:13:00.000 329 36299.72 1204.79 1831.67 36365.63 2012-11-24 07:14:00.000 329 36299.07 1204.95 1831.45 36365.16 2012-11-24 07:15:00.000 329 36297.14 1205.04 1831.16 36363.17 2012-11-24 07:16:00.000 329 36297.24 1205.53 1831.10 36363.20 2012-11-24 07:17:00.000 329 36296.76 1206.29 1831.15 36362.75 2012-11-24 07:18:00.000 329 36297.41 1206.66 1831.34 36363.39 2012-11-24 07:19:00.000 329 36297.05 1207.10 1831.31 36363.17 2012-11-24 07:20:00.000 329 36294.71 1207.10 1830.85 36360.87 2012-11-24 07:21:00.000 329 36291.51 1207.09 1830.58 36357.62 2012-11-24 07:22:00.000 329 36291.43 1207.31 1830.68 36357.53 2012-11-24 07:23:00.000 329 36291.30 1207.36 1830.95 36357.42 2012-11-24 07:24:00.000 329 36293.09 1207.48 1831.40 36359.16 2012-11-24 07:25:00.000 329 36293.99 1207.16 1831.55 36360.22 2012-11-24 07:26:00.000 329 36292.52 1207.01 1831.24 36358.79 2012-11-24 07:27:00.000 329 36292.07 1206.96 1831.05 36358.16 2012-11-24 07:28:00.000 329 36291.95 1207.39 1830.98 36357.98 2012-11-24 07:29:00.000 329 36291.70 1207.49 1830.97 36357.62 2012-11-24 07:30:00.000 329 36291.87 1207.57 1831.01 36357.95 2012-11-24 07:31:00.000 329 36291.18 1207.50 1830.81 36357.27 2012-11-24 07:32:00.000 329 36291.72 1207.35 1830.97 36357.67 2012-11-24 07:33:00.000 329 36292.43 1207.00 1830.86 36358.37 2012-11-24 07:34:00.000 329 36293.65 1206.46 1830.96 36359.51 2012-11-24 07:35:00.000 329 36293.76 1205.99 1830.73 36359.66 2012-11-24 07:36:00.000 329 36292.62 1205.76 1830.29 36358.50 2012-11-24 07:37:00.000 329 36292.40 1205.69 1830.03 36358.28 2012-11-24 07:38:00.000 329 36291.20 1205.56 1829.63 36357.17 2012-11-24 07:39:00.000 329 36290.04 1205.48 1829.16 36355.91 2012-11-24 07:40:00.000 329 36289.96 1205.46 1829.12 36355.82 2012-11-24 07:41:00.000 329 36288.61 1205.00 1828.71 36354.51 2012-11-24 07:42:00.000 329 36286.60 1203.91 1828.26 36352.38 2012-11-24 07:43:00.000 329 36286.66 1203.76 1828.38 36352.33 2012-11-24 07:44:00.000 329 36287.55 1203.38 1828.35 36353.14 2012-11-24 07:45:00.000 329 36288.91 1203.17 1828.57 36354.62 2012-11-24 07:46:00.000 329 36289.33 1202.74 1828.56 36355.03 2012-11-24 07:47:00.000 329 36289.77 1202.46 1828.41 36355.52 2012-11-24 07:48:00.000 329 36289.59 1202.45 1828.08 36355.34 2012-11-24 07:49:00.000 329 36289.73 1202.35 1827.82 36355.55 2012-11-24 07:50:00.000 329 36289.15 1202.11 1827.46 36354.95 2012-11-24 07:51:00.000 329 36288.78 1202.12 1827.15 36354.62 2012-11-24 07:52:00.000 329 36288.84 1202.23 1827.05 36354.59 2012-11-24 07:53:00.000 329 36289.69 1202.16 1827.05 36355.43 2012-11-24 07:54:00.000 329 36289.52 1202.21 1826.86 36355.22 2012-11-24 07:55:00.000 329 36288.79 1202.34 1826.53 36354.45 2012-11-24 07:56:00.000 329 36287.59 1202.35 1826.32 36353.32 2012-11-24 07:57:00.000 329 36286.59 1202.06 1826.08 36352.33 2012-11-24 07:58:00.000 329 36285.26 1201.69 1825.92 36351.00 2012-11-24 07:59:00.000 329 36283.92 1201.42 1825.74 36349.61 2012-11-24 08:00:00.000 329 36282.91 1201.46 1825.71 36348.47 2012-11-24 08:01:00.000 329 36282.30 1201.67 1825.83 36347.94 2012-11-24 08:02:00.000 329 36281.83 1201.77 1826.02 36347.48 2012-11-24 08:03:00.000 329 36281.35 1201.91 1826.14 36346.91 2012-11-24 08:04:00.000 329 36281.46 1202.19 1826.45 36347.01 2012-11-24 08:05:00.000 329 36282.56 1202.19 1826.83 36348.09 2012-11-24 08:06:00.000 329 36283.34 1201.91 1827.08 36348.90 2012-11-24 08:07:00.000 329 36284.52 1201.82 1827.52 36350.16 2012-11-24 08:08:00.000 329 36285.50 1201.70 1827.40 36351.27 2012-11-24 08:09:00.000 329 36285.70 1201.65 1827.57 36351.51 2012-11-24 08:10:00.000 329 36286.42 1201.74 1827.51 36352.14 2012-11-24 08:11:00.000 329 36287.46 1201.60 1827.63 36353.13 2012-11-24 08:12:00.000 329 36289.24 1201.39 1827.93 36354.88 2012-11-24 08:13:00.000 329 36291.52 1201.18 1828.12 36357.16 2012-11-24 08:14:00.000 329 36293.74 1201.03 1828.26 36359.35 2012-11-24 08:15:00.000 329 36295.44 1200.80 1828.16 36361.04 2012-11-24 08:16:00.000 329 36297.33 1200.34 1828.18 36362.86 2012-11-24 08:17:00.000 329 36300.62 1199.59 1828.26 36366.15 2012-11-24 08:18:00.000 329 36301.95 1199.05 1828.04 36367.58 2012-11-24 08:19:00.000 329 36301.76 1198.95 1827.41 36367.35 2012-11-24 08:20:00.000 329 36300.76 1198.92 1826.72 36366.37 2012-11-24 08:21:00.000 329 36299.96 1198.91 1826.31 36365.56 2012-11-24 08:22:00.000 329 36300.83 1198.71 1826.09 36366.34 2012-11-24 08:23:00.000 329 36302.55 1198.42 1826.21 36367.96 2012-11-24 08:24:00.000 329 36301.84 1198.16 1825.62 36367.35 2012-11-24 08:25:00.000 329 36303.24 1197.53 1825.58 36368.44 2012-11-24 08:26:00.000 329 36307.37 1196.95 1826.00 36372.59 2012-11-24 08:27:00.000 329 36309.79 1196.58 1825.79 36375.11 2012-11-24 08:28:00.000 329 36309.55 1196.59 1825.47 36374.96 2012-11-24 08:29:00.000 329 36309.25 1196.28 1824.65 36374.64 2012-11-24 08:30:00.000 329 36308.40 1195.83 1824.09 36373.72 2012-11-24 08:31:00.000 329 36308.75 1195.50 1823.76 36374.02 2012-11-24 08:32:00.000 329 36306.22 1195.71 1823.02 36371.67 2012-11-24 08:33:00.000 329 36301.54 1195.80 1822.04 36366.86 2012-11-24 08:34:00.000 329 36297.95 1195.60 1821.61 36363.22 2012-11-24 08:35:00.000 329 36293.83 1195.79 1821.29 36359.15 2012-11-24 08:36:00.000 329 36288.20 1196.18 1820.85 36353.50 2012-11-24 08:37:00.000 329 36282.79 1196.47 1820.77 36348.12 2012-11-24 08:38:00.000 329 36278.95 1196.69 1821.03 36344.25 2012-11-24 08:39:00.000 329 36276.17 1196.93 1821.65 36341.42 2012-11-24 08:40:00.000 329 36274.88 1197.08 1822.36 36340.05 2012-11-24 08:41:00.000 329 36274.18 1197.25 1823.22 36339.44 2012-11-24 08:42:00.000 329 36272.98 1197.64 1823.96 36338.37 2012-11-24 08:43:00.000 329 36271.29 1198.03 1824.48 36336.76 2012-11-24 08:44:00.000 329 36269.74 1198.28 1825.17 36335.25 2012-11-24 08:45:00.000 329 36268.21 1198.60 1825.55 36333.90 2012-11-24 08:46:00.000 329 36263.15 1198.60 1825.57 36328.86 2012-11-24 08:47:00.000 329 36260.55 1198.49 1826.23 36326.03 2012-11-24 08:48:00.000 329 36260.33 1198.67 1827.07 36325.90 2012-11-24 08:49:00.000 329 36258.38 1198.85 1827.55 36323.96 2012-11-24 08:50:00.000 329 36256.76 1198.70 1828.11 36322.33 2012-11-24 08:51:00.000 329 36255.69 1198.19 1828.63 36321.33 2012-11-24 08:52:00.000 329 36254.10 1197.85 1829.12 36319.88 2012-11-24 08:53:00.000 329 36251.05 1197.57 1829.29 36316.79 2012-11-24 08:54:00.000 329 36248.94 1197.40 1829.73 36314.72 2012-11-24 08:55:00.000 329 36246.97 1197.47 1830.07 36312.73 2012-11-24 08:56:00.000 329 36246.93 1197.91 1830.76 36312.79 2012-11-24 08:57:00.000 329 36246.31 1198.00 1831.25 36312.26 2012-11-24 08:58:00.000 329 36246.37 1197.76 1831.91 36312.16 2012-11-24 08:59:00.000 329 36249.91 1197.93 1832.81 36315.68 2012-11-24 09:00:00.000 329 36249.63 1197.58 1832.83 36315.56 2012-11-24 09:01:00.000 329 36248.07 1197.31 1832.73 36313.96 2012-11-24 09:02:00.000 329 36246.37 1197.35 1832.49 36312.22 2012-11-24 09:03:00.000 329 36242.77 1197.03 1832.18 36308.57 2012-11-24 09:04:00.000 329 36240.08 1196.83 1832.07 36305.85 2012-11-24 09:05:00.000 329 36238.29 1197.45 1832.19 36304.14 2012-11-24 09:06:00.000 329 36237.53 1197.26 1832.62 36303.39 2012-11-24 09:07:00.000 329 36238.55 1197.61 1833.23 36304.34 2012-11-24 09:08:00.000 329 36240.08 1197.77 1833.76 36305.90 2012-11-24 09:09:00.000 329 36241.13 1197.70 1834.16 36307.01 2012-11-24 09:10:00.000 329 36241.89 1197.42 1834.52 36307.79 2012-11-24 09:11:00.000 329 36242.28 1197.48 1834.58 36308.22 2012-11-24 09:12:00.000 329 36240.82 1197.42 1834.29 36306.86 2012-11-24 09:13:00.000 329 36238.19 1197.19 1833.95 36304.20 2012-11-24 09:14:00.000 329 36235.17 1196.93 1833.72 36301.17 2012-11-24 09:15:00.000 329 36232.19 1196.49 1833.50 36298.22 2012-11-24 09:16:00.000 329 36229.50 1195.94 1833.55 36295.59 2012-11-24 09:17:00.000 329 36227.63 1195.46 1833.77 36293.58 2012-11-24 09:18:00.000 329 36227.31 1195.46 1834.14 36293.17 2012-11-24 09:19:00.000 329 36227.58 1195.73 1834.59 36293.51 2012-11-24 09:20:00.000 329 36227.60 1195.67 1834.90 36293.46 2012-11-24 09:21:00.000 329 36227.30 1195.67 1835.14 36293.19 2012-11-24 09:22:00.000 329 36227.47 1195.47 1835.40 36293.43 2012-11-24 09:23:00.000 329 36227.16 1195.36 1835.62 36293.19 2012-11-24 09:24:00.000 329 36227.18 1195.42 1835.85 36293.13 2012-11-24 09:25:00.000 329 36227.30 1195.32 1836.11 36293.23 2012-11-24 09:26:00.000 329 36228.99 1195.23 1836.52 36294.90 2012-11-24 09:27:00.000 329 36231.48 1195.30 1836.82 36297.47 2012-11-24 09:28:00.000 329 36231.39 1194.88 1836.70 36297.35 2012-11-24 09:29:00.000 329 36231.83 1194.27 1836.80 36297.66 2012-11-24 09:30:00.000 329 36235.63 1194.26 1837.39 36301.37 2012-11-24 09:31:00.000 329 36239.33 1194.30 1837.56 36305.21 2012-11-24 09:32:00.000 329 36241.10 1194.12 1837.48 36306.95 2012-11-24 09:33:00.000 329 36242.72 1193.73 1837.35 36308.45 2012-11-24 09:34:00.000 329 36244.20 1193.41 1837.13 36309.96 2012-11-24 09:35:00.000 329 36245.84 1193.12 1836.96 36311.58 2012-11-24 09:36:00.000 329 36247.03 1192.76 1836.64 36312.81 2012-11-24 09:37:00.000 329 36247.38 1192.44 1836.33 36313.21 2012-11-24 09:38:00.000 329 36247.38 1192.23 1835.80 36313.26 2012-11-24 09:39:00.000 329 36244.47 1191.81 1834.92 36310.34 2012-11-24 09:40:00.000 329 36242.02 1191.34 1834.35 36307.76 2012-11-24 09:41:00.000 329 36239.31 1191.01 1833.66 36305.06 2012-11-24 09:42:00.000 329 36236.49 1190.61 1833.30 36302.10 2012-11-24 09:43:00.000 329 36234.24 1190.37 1833.01 36299.80 2012-11-24 09:44:00.000 329 36231.73 1190.20 1832.79 36297.34 2012-11-24 09:45:00.000 329 36230.12 1189.86 1833.01 36295.67 2012-11-24 09:46:00.000 329 36230.15 1189.75 1833.22 36295.68 2012-11-24 09:47:00.000 329 36231.38 1189.58 1833.80 36296.85 2012-11-24 09:48:00.000 329 36233.19 1189.59 1834.18 36298.68 2012-11-24 09:49:00.000 329 36234.47 1189.65 1834.40 36300.00 2012-11-24 09:50:00.000 329 36234.82 1189.53 1834.47 36300.45 2012-11-24 09:51:00.000 329 36234.97 1189.39 1834.32 36300.58 2012-11-24 09:52:00.000 329 36235.33 1189.40 1834.38 36300.89 2012-11-24 09:53:00.000 329 36235.61 1189.35 1834.21 36301.17 2012-11-24 09:54:00.000 329 36235.43 1189.14 1834.01 36301.03 2012-11-24 09:55:00.000 329 36234.68 1189.05 1833.89 36300.25 2012-11-24 09:56:00.000 329 36235.14 1189.15 1833.85 36300.69 2012-11-24 09:57:00.000 329 36235.43 1188.83 1833.84 36300.94 2012-11-24 09:58:00.000 329 36236.69 1188.92 1833.83 36302.17 2012-11-24 09:59:00.000 329 36237.72 1189.08 1833.89 36303.29 2012-11-24 10:00:00.000 329 36238.90 1189.01 1833.86 36304.53 2012-11-24 10:01:00.000 329 36240.21 1189.17 1833.77 36305.84 2012-11-24 10:02:00.000 329 36240.87 1189.22 1833.68 36306.47 2012-11-24 10:03:00.000 329 36241.38 1189.34 1833.44 36306.97 2012-11-24 10:04:00.000 329 36241.68 1189.37 1833.25 36307.24 2012-11-24 10:05:00.000 329 36242.16 1189.40 1833.06 36307.61 2012-11-24 10:06:00.000 329 36242.71 1189.47 1832.83 36308.12 2012-11-24 10:07:00.000 329 36243.14 1189.37 1832.62 36308.56 2012-11-24 10:08:00.000 329 36243.90 1189.39 1832.48 36309.31 2012-11-24 10:09:00.000 329 36244.89 1189.32 1832.43 36310.37 2012-11-24 10:10:00.000 329 36246.87 1189.52 1832.48 36312.24 2012-11-24 10:11:00.000 329 36248.68 1189.69 1832.59 36314.07 2012-11-24 10:12:00.000 329 36249.32 1189.75 1832.29 36314.71 2012-11-24 10:13:00.000 329 36249.72 1189.69 1831.89 36315.09 2012-11-24 10:14:00.000 329 36249.69 1189.60 1831.40 36315.00 2012-11-24 10:15:00.000 329 36249.69 1189.41 1831.13 36314.97 2012-11-24 10:16:00.000 329 36250.09 1189.42 1830.84 36315.32 2012-11-24 10:17:00.000 329 36249.79 1189.03 1830.58 36315.04 2012-11-24 10:18:00.000 329 36250.19 1189.04 1830.44 36315.46 2012-11-24 10:19:00.000 329 36251.24 1188.94 1830.47 36316.44 2012-11-24 10:20:00.000 329 36251.48 1188.75 1830.28 36316.75 2012-11-24 10:21:00.000 329 36251.58 1188.52 1830.14 36316.90 2012-11-24 10:22:00.000 329 36252.13 1188.18 1830.07 36317.31 2012-11-24 10:23:00.000 329 36253.22 1188.11 1830.06 36318.37 2012-11-24 10:24:00.000 329 36254.02 1187.98 1829.81 36319.20 2012-11-24 10:25:00.000 329 36254.10 1187.81 1829.49 36319.27 2012-11-24 10:26:00.000 329 36254.05 1187.78 1829.41 36319.22 2012-11-24 10:27:00.000 329 36253.61 1187.80 1829.04 36318.77 2012-11-24 10:28:00.000 329 36253.40 1187.54 1828.86 36318.45 2012-11-24 10:29:00.000 329 36253.19 1187.12 1828.78 36318.20 2012-11-24 10:30:00.000 329 36252.97 1186.77 1828.73 36317.96 2012-11-24 10:31:00.000 329 36252.89 1186.44 1828.67 36317.87 2012-11-24 10:32:00.000 329 36253.01 1185.90 1828.68 36317.98 2012-11-24 10:33:00.000 329 36252.77 1185.38 1828.49 36317.75 2012-11-24 10:34:00.000 329 36252.25 1184.86 1828.34 36317.24 2012-11-24 10:35:00.000 329 36251.82 1184.52 1828.27 36316.76 2012-11-24 10:36:00.000 329 36251.51 1184.10 1828.18 36316.45 2012-11-24 10:37:00.000 329 36251.50 1183.67 1828.22 36316.44 2012-11-24 10:38:00.000 329 36251.19 1183.23 1828.17 36316.10 2012-11-24 10:39:00.000 329 36249.93 1182.60 1828.09 36314.83 2012-11-24 10:40:00.000 329 36249.11 1182.09 1827.95 36313.96 2012-11-24 10:41:00.000 329 36249.65 1182.03 1828.08 36314.44 2012-11-24 10:42:00.000 329 36249.47 1181.86 1828.11 36314.25 2012-11-24 10:43:00.000 329 36248.55 1181.57 1828.26 36313.44 2012-11-24 10:44:00.000 329 36247.79 1181.39 1828.34 36312.56 2012-11-24 10:45:00.000 329 36247.66 1181.38 1828.40 36312.40 2012-11-24 10:46:00.000 329 36247.46 1181.55 1828.52 36312.31 2012-11-24 10:47:00.000 329 36247.09 1181.55 1828.79 36311.99 2012-11-24 10:48:00.000 329 36247.51 1181.74 1828.96 36312.40 2012-11-24 10:49:00.000 329 36248.10 1181.88 1829.24 36312.96 2012-11-24 10:50:00.000 329 36248.68 1182.01 1829.56 36313.59 2012-11-24 10:51:00.000 329 36249.16 1182.21 1829.68 36314.10 2012-11-24 10:52:00.000 329 36249.92 1182.33 1829.96 36314.88 2012-11-24 10:53:00.000 329 36251.17 1182.63 1830.15 36316.23 2012-11-24 10:54:00.000 329 36251.86 1182.76 1830.31 36316.96 2012-11-24 10:55:00.000 329 36252.43 1182.65 1830.41 36317.58 2012-11-24 10:56:00.000 329 36253.65 1182.57 1830.55 36318.74 2012-11-24 10:57:00.000 329 36254.47 1182.73 1830.55 36319.59 2012-11-24 10:58:00.000 329 36255.26 1182.85 1830.58 36320.44 2012-11-24 10:59:00.000 329 36256.43 1183.09 1830.58 36321.58 2012-11-24 11:00:00.000 329 36256.43 1183.18 1830.45 36321.54 2012-11-24 11:01:00.000 329 36256.72 1183.54 1830.31 36321.80 2012-11-24 11:02:00.000 329 36256.90 1183.86 1830.17 36321.98 2012-11-24 11:03:00.000 329 36256.94 1183.84 1830.03 36321.98 2012-11-24 11:04:00.000 329 36256.90 1183.97 1829.98 36321.98 2012-11-24 11:05:00.000 329 36255.12 1183.93 1829.46 36320.35 2012-11-24 11:06:00.000 329 36252.32 1183.86 1828.92 36317.51 2012-11-24 11:07:00.000 329 36249.94 1184.35 1828.47 36315.16 2012-11-24 11:08:00.000 329 36246.13 1184.05 1827.97 36311.34 2012-11-24 11:09:00.000 329 36245.58 1183.12 1828.41 36310.47 2012-11-24 11:10:00.000 329 36247.32 1183.22 1828.95 36312.28 2012-11-24 11:11:00.000 329 36247.69 1183.04 1828.89 36312.67 2012-11-24 11:12:00.000 329 36247.76 1182.74 1828.98 36312.63 2012-11-24 11:13:00.000 329 36248.74 1182.72 1829.12 36313.59 2012-11-24 11:14:00.000 329 36250.06 1182.73 1829.34 36314.87 2012-11-24 11:15:00.000 329 36251.52 1182.75 1829.40 36316.36 2012-11-24 11:16:00.000 329 36251.93 1182.58 1829.35 36316.86 2012-11-24 11:17:00.000 329 36253.32 1182.39 1829.48 36318.21 2012-11-24 11:18:00.000 329 36253.82 1182.33 1829.25 36318.77 2012-11-24 11:19:00.000 329 36254.05 1182.00 1829.16 36318.94 2012-11-24 11:20:00.000 329 36255.06 1181.84 1829.07 36319.94 2012-11-24 11:21:00.000 329 36256.29 1181.92 1829.27 36321.25 2012-11-24 11:22:00.000 329 36256.75 1181.79 1829.00 36321.74 2012-11-24 11:23:00.000 329 36256.37 1181.52 1828.66 36321.37 2012-11-24 11:24:00.000 329 36256.70 1181.42 1828.48 36321.62 2012-11-24 11:25:00.000 329 36256.66 1181.30 1828.26 36321.63 2012-11-24 11:26:00.000 329 36255.99 1181.13 1827.96 36320.92 2012-11-24 11:27:00.000 329 36254.92 1180.85 1827.65 36319.84 2012-11-24 11:28:00.000 329 36255.01 1180.74 1827.61 36319.91 2012-11-24 11:29:00.000 329 36255.10 1180.59 1827.57 36319.99 2012-11-24 11:30:00.000 329 36254.53 1180.44 1827.41 36319.41 2012-11-24 11:31:00.000 329 36253.93 1180.51 1827.19 36318.86 2012-11-24 11:32:00.000 329 36252.84 1180.36 1826.96 36317.74 2012-11-24 11:33:00.000 329 36251.89 1180.13 1826.83 36316.71 2012-11-24 11:34:00.000 329 36251.34 1180.08 1826.71 36316.13 2012-11-24 11:35:00.000 329 36250.67 1180.02 1826.68 36315.44 2012-11-24 11:36:00.000 329 36250.21 1179.81 1826.70 36314.96 2012-11-24 11:37:00.000 329 36250.19 1179.61 1826.77 36315.00 2012-11-24 11:38:00.000 329 36250.94 1179.65 1826.83 36315.66 2012-11-24 11:39:00.000 329 36251.13 1179.57 1826.88 36315.86 2012-11-24 11:40:00.000 329 36251.20 1179.57 1826.91 36315.95 2012-11-24 11:41:00.000 329 36251.12 1179.58 1826.96 36315.85 2012-11-24 11:42:00.000 329 36251.08 1179.36 1826.91 36315.85 2012-11-24 11:43:00.000 329 36250.49 1179.15 1826.74 36315.25 2012-11-24 11:44:00.000 329 36249.64 1179.00 1826.68 36314.44 2012-11-24 11:45:00.000 329 36249.19 1178.71 1826.56 36313.91 2012-11-24 11:46:00.000 329 36249.09 1178.57 1826.55 36313.80 2012-11-24 11:47:00.000 329 36249.24 1178.61 1826.71 36313.91 2012-11-24 11:48:00.000 329 36249.18 1178.63 1826.75 36313.96 2012-11-24 11:49:00.000 329 36249.17 1178.68 1826.68 36314.00 2012-11-24 11:50:00.000 329 36249.43 1178.66 1826.76 36314.26 2012-11-24 11:51:00.000 329 36249.47 1178.48 1826.91 36314.22 2012-11-24 11:52:00.000 329 36249.53 1178.37 1826.74 36314.31 2012-11-24 11:53:00.000 329 36249.31 1178.24 1826.89 36314.02 2012-11-24 11:54:00.000 329 36249.23 1178.11 1826.88 36313.95 2012-11-24 11:55:00.000 329 36249.17 1178.04 1826.84 36313.85 2012-11-24 11:56:00.000 329 36248.74 1177.83 1826.70 36313.42 2012-11-24 11:57:00.000 329 36247.49 1177.87 1826.47 36312.24 2012-11-24 11:58:00.000 329 36245.61 1177.76 1826.22 36310.35 2012-11-24 11:59:00.000 329 36246.53 1177.19 1826.67 36311.02 2012-11-24 12:00:00.000 329 36249.69 1177.27 1827.39 36314.25 2012-11-24 12:01:00.000 329 36250.04 1177.50 1827.13 36314.78 2012-11-24 12:02:00.000 329 36248.15 1176.57 1826.97 36312.73 2012-11-24 12:03:00.000 329 36250.90 1176.23 1827.51 36315.43 2012-11-24 12:04:00.000 329 36252.76 1176.36 1827.71 36317.30 2012-11-24 12:05:00.000 329 36253.02 1176.45 1827.65 36317.70 2012-11-24 12:06:00.000 329 36252.60 1176.54 1827.47 36317.28 2012-11-24 12:07:00.000 329 36251.85 1176.74 1827.09 36316.62 2012-11-24 12:08:00.000 329 36248.91 1176.96 1826.50 36313.77 2012-11-24 12:09:00.000 329 36244.73 1176.97 1826.00 36309.56 2012-11-24 12:10:00.000 329 36244.31 1176.85 1826.36 36308.98 2012-11-24 12:11:00.000 329 36246.09 1177.00 1827.06 36310.84 2012-11-24 12:12:00.000 329 36247.14 1177.07 1827.45 36311.96 2012-11-24 12:13:00.000 329 36246.97 1176.99 1827.59 36311.79 2012-11-24 12:14:00.000 329 36246.45 1177.08 1827.69 36311.26 2012-11-24 12:15:00.000 329 36246.54 1177.19 1827.93 36311.33 2012-11-24 12:16:00.000 329 36246.71 1177.30 1827.87 36311.46 2012-11-24 12:17:00.000 329 36246.65 1177.55 1828.12 36311.39 2012-11-24 12:18:00.000 329 36245.83 1177.72 1828.03 36310.58 2012-11-24 12:19:00.000 329 36245.39 1177.69 1828.21 36310.10 2012-11-24 12:20:00.000 329 36245.90 1177.67 1828.41 36310.62 2012-11-24 12:21:00.000 329 36245.46 1177.67 1828.42 36310.24 2012-11-24 12:22:00.000 329 36244.46 1178.13 1828.31 36309.33 2012-11-24 12:23:00.000 329 36244.79 1178.04 1828.68 36309.55 2012-11-24 12:24:00.000 329 36246.96 1178.20 1829.25 36311.75 2012-11-24 12:25:00.000 329 36247.90 1178.44 1829.41 36312.79 2012-11-24 12:26:00.000 329 36248.58 1178.27 1829.64 36313.38 2012-11-24 12:27:00.000 329 36251.41 1177.99 1830.30 36316.13 2012-11-24 12:28:00.000 329 36252.66 1178.15 1830.40 36317.50 2012-11-24 12:29:00.000 329 36252.37 1178.07 1830.09 36317.32 2012-11-24 12:30:00.000 329 36250.95 1178.24 1829.79 36315.84 2012-11-24 12:31:00.000 329 36249.36 1178.52 1829.65 36314.28 2012-11-24 12:32:00.000 329 36247.51 1179.06 1829.35 36312.47 2012-11-24 12:33:00.000 329 36245.06 1179.73 1829.02 36309.99 2012-11-24 12:34:00.000 329 36242.48 1180.54 1828.80 36307.48 2012-11-24 12:35:00.000 329 36240.59 1180.87 1828.98 36305.52 2012-11-24 12:36:00.000 329 36240.45 1180.94 1829.47 36305.39 2012-11-24 12:37:00.000 329 36239.90 1180.86 1829.80 36304.93 2012-11-24 12:38:00.000 329 36238.96 1180.77 1830.02 36304.01 2012-11-24 12:39:00.000 329 36238.49 1180.48 1830.23 36303.52 2012-11-24 12:40:00.000 329 36239.06 1180.02 1830.63 36304.05 2012-11-24 12:41:00.000 329 36240.60 1179.51 1831.28 36305.52 2012-11-24 12:42:00.000 329 36242.52 1179.35 1831.66 36307.50 2012-11-24 12:43:00.000 329 36243.16 1179.09 1831.87 36308.19 2012-11-24 12:44:00.000 329 36243.03 1178.56 1831.96 36307.98 2012-11-24 12:45:00.000 329 36244.08 1178.54 1832.08 36309.03 2012-11-24 12:46:00.000 329 36244.48 1178.57 1832.06 36309.50 2012-11-24 12:47:00.000 329 36244.43 1178.45 1832.07 36309.45 2012-11-24 12:48:00.000 329 36244.21 1178.55 1832.00 36309.31 2012-11-24 12:49:00.000 329 36242.95 1178.59 1831.82 36308.18 2012-11-24 12:50:00.000 329 36241.85 1178.59 1831.64 36307.13 2012-11-24 12:51:00.000 329 36241.34 1178.75 1831.68 36306.73 2012-11-24 12:52:00.000 329 36240.95 1178.76 1831.73 36306.33 2012-11-24 12:53:00.000 329 36240.37 1178.75 1831.72 36305.84 2012-11-24 12:54:00.000 329 36240.14 1178.94 1831.77 36305.59 2012-11-24 12:55:00.000 329 36239.52 1178.93 1831.78 36305.06 2012-11-24 12:56:00.000 329 36238.85 1178.85 1831.77 36304.36 2012-11-24 12:57:00.000 329 36238.27 1178.81 1831.77 36303.77 2012-11-24 12:58:00.000 329 36237.56 1178.66 1831.87 36303.01 2012-11-24 12:59:00.000 329 36237.97 1178.06 1832.11 36303.35 2012-11-24 13:00:00.000 329 36241.23 1177.06 1832.90 36306.56 2012-11-24 13:01:00.000 329 36242.70 1176.38 1833.05 36308.08 2012-11-24 13:02:00.000 329 36243.39 1175.38 1833.05 36308.72 2012-11-24 13:03:00.000 329 36244.83 1174.20 1833.15 36310.13 2012-11-24 13:04:00.000 329 36245.76 1173.22 1833.09 36311.07 2012-11-24 13:05:00.000 329 36247.74 1171.97 1833.28 36312.98 2012-11-24 13:06:00.000 329 36249.99 1171.02 1833.35 36315.22 2012-11-24 13:07:00.000 329 36251.49 1170.19 1833.38 36316.69 2012-11-24 13:08:00.000 329 36252.54 1169.31 1833.20 36317.69 2012-11-24 13:09:00.000 329 36252.87 1168.55 1832.83 36318.02 2012-11-24 13:10:00.000 329 36253.95 1167.31 1832.80 36318.94 2012-11-24 13:11:00.000 329 36255.41 1166.60 1832.70 36320.51 2012-11-24 13:12:00.000 329 36255.21 1165.89 1832.34 36320.33 2012-11-24 13:13:00.000 329 36254.81 1165.25 1832.08 36319.77 2012-11-24 13:14:00.000 329 36255.76 1164.55 1832.03 36320.59 2012-11-24 13:15:00.000 329 36256.23 1164.31 1831.84 36321.11 2012-11-24 13:16:00.000 329 36255.69 1164.49 1831.53 36320.59 2012-11-24 13:17:00.000 329 36254.94 1164.83 1831.32 36319.75 2012-11-24 13:18:00.000 329 36255.87 1165.18 1831.60 36320.61 2012-11-24 13:19:00.000 329 36255.60 1165.50 1831.53 36320.45 2012-11-24 13:20:00.000 329 36255.67 1165.73 1831.69 36320.37 2012-11-24 13:21:00.000 329 36256.60 1166.32 1831.84 36321.42 2012-11-24 13:22:00.000 329 36257.08 1166.84 1831.96 36321.86 2012-11-24 13:23:00.000 329 36256.10 1167.60 1831.85 36320.99 2012-11-24 13:24:00.000 329 36255.00 1168.22 1831.62 36319.93 2012-11-24 13:25:00.000 329 36254.91 1168.75 1831.75 36319.83 2012-11-24 13:26:00.000 329 36254.16 1169.23 1831.72 36319.00 2012-11-24 13:27:00.000 329 36253.54 1169.58 1831.70 36318.41 2012-11-24 13:28:00.000 329 36252.94 1170.15 1831.94 36317.87 2012-11-24 13:29:00.000 329 36252.32 1170.50 1831.84 36317.26 2012-11-24 13:30:00.000 329 36251.77 1170.99 1832.05 36316.73 2012-11-24 13:31:00.000 329 36251.51 1171.51 1832.07 36316.52 2012-11-24 13:32:00.000 329 36251.01 1172.17 1832.25 36316.05 2012-11-24 13:33:00.000 329 36250.34 1172.73 1832.16 36315.39 2012-11-24 13:34:00.000 329 36249.35 1173.28 1832.13 36314.49 2012-11-24 13:35:00.000 329 36247.70 1173.60 1832.01 36312.83 2012-11-24 13:36:00.000 329 36246.62 1173.84 1832.05 36311.74 2012-11-24 13:37:00.000 329 36246.38 1173.90 1832.14 36311.48 2012-11-24 13:38:00.000 329 36246.88 1173.70 1832.20 36311.90 2012-11-24 13:39:00.000 329 36247.23 1173.64 1832.41 36312.29 2012-11-24 13:40:00.000 329 36247.35 1173.34 1832.66 36312.37 2012-11-24 13:41:00.000 329 36248.09 1173.10 1832.81 36313.04 2012-11-24 13:42:00.000 329 36249.29 1172.86 1833.11 36314.18 2012-11-24 13:43:00.000 329 36251.75 1172.14 1833.57 36316.55 2012-11-24 13:44:00.000 329 36254.20 1171.43 1833.90 36319.11 2012-11-24 13:45:00.000 329 36255.29 1171.00 1833.90 36320.11 2012-11-24 13:46:00.000 329 36257.02 1170.67 1834.08 36321.84 2012-11-24 13:47:00.000 329 36259.33 1170.14 1834.32 36324.03 2012-11-24 13:48:00.000 329 36262.05 1169.42 1834.55 36326.84 2012-11-24 13:49:00.000 329 36262.37 1168.90 1834.23 36327.17 2012-11-24 13:50:00.000 329 36262.78 1168.16 1834.02 36327.51 2012-11-24 13:51:00.000 329 36262.98 1167.93 1833.75 36327.67 2012-11-24 13:52:00.000 329 36263.84 1167.67 1833.76 36328.58 2012-11-24 13:53:00.000 329 36262.21 1168.03 1833.12 36327.02 2012-11-24 13:54:00.000 329 36258.85 1169.07 1832.40 36323.66 2012-11-24 13:55:00.000 329 36256.77 1170.31 1832.04 36321.61 2012-11-24 13:56:00.000 329 36254.62 1171.70 1831.82 36319.55 2012-11-24 13:57:00.000 329 36251.50 1172.60 1831.57 36316.41 2012-11-24 13:58:00.000 329 36248.00 1173.52 1831.21 36312.94 2012-11-24 13:59:00.000 329 36244.94 1174.38 1831.18 36309.93 2012-11-24 14:00:00.000 329 36243.80 1174.88 1831.38 36308.77 2012-11-24 14:01:00.000 329 36242.49 1175.15 1831.56 36307.55 2012-11-24 14:02:00.000 329 36240.22 1175.60 1831.65 36305.38 2012-11-24 14:03:00.000 329 36237.93 1176.12 1831.67 36303.03 2012-11-24 14:04:00.000 329 36236.64 1176.44 1831.87 36301.66 2012-11-24 14:05:00.000 329 36236.14 1176.46 1832.23 36301.22 2012-11-24 14:06:00.000 329 36236.17 1176.31 1832.66 36301.23 2012-11-24 14:07:00.000 329 36236.39 1176.09 1833.11 36301.44 2012-11-24 14:08:00.000 329 36236.91 1175.78 1833.46 36301.91 2012-11-24 14:09:00.000 329 36237.51 1175.50 1833.88 36302.57 2012-11-24 14:10:00.000 329 36238.55 1175.02 1834.27 36303.60 2012-11-24 14:11:00.000 329 36240.14 1174.44 1834.66 36305.15 2012-11-24 14:12:00.000 329 36242.07 1173.71 1835.16 36307.05 2012-11-24 14:13:00.000 329 36243.74 1173.20 1835.38 36308.67 2012-11-24 14:14:00.000 329 36244.59 1172.90 1835.44 36309.60 2012-11-24 14:15:00.000 329 36244.21 1172.81 1835.28 36309.26 2012-11-24 14:16:00.000 329 36243.66 1172.91 1835.09 36308.65 2012-11-24 14:17:00.000 329 36243.70 1173.14 1835.12 36308.70 2012-11-24 14:18:00.000 329 36245.65 1173.08 1835.58 36310.60 2012-11-24 14:19:00.000 329 36248.02 1172.64 1836.01 36313.06 2012-11-24 14:20:00.000 329 36248.90 1172.06 1836.06 36313.87 2012-11-24 14:21:00.000 329 36249.31 1171.83 1836.04 36314.25 2012-11-24 14:22:00.000 329 36250.62 1171.60 1836.15 36315.52 2012-11-24 14:23:00.000 329 36251.55 1171.35 1836.20 36316.42 2012-11-24 14:24:00.000 329 36250.94 1171.32 1835.95 36315.87 2012-11-24 14:25:00.000 329 36249.51 1171.61 1835.52 36314.46 2012-11-24 14:26:00.000 329 36248.52 1171.93 1835.37 36313.55 2012-11-24 14:27:00.000 329 36247.48 1172.29 1835.19 36312.55 2012-11-24 14:28:00.000 329 36246.32 1172.58 1835.10 36311.38 2012-11-24 14:29:00.000 329 36245.72 1172.88 1835.13 36310.69 2012-11-24 14:30:00.000 329 36246.24 1172.96 1835.46 36311.23 2012-11-24 14:31:00.000 329 36247.07 1172.77 1835.75 36312.14 2012-11-24 14:32:00.000 329 36246.68 1172.43 1835.74 36311.72 2012-11-24 14:33:00.000 329 36248.45 1172.05 1836.20 36313.36 2012-11-24 14:34:00.000 329 36250.16 1171.37 1836.57 36315.06 2012-11-24 14:35:00.000 329 36251.14 1170.62 1836.79 36316.03 2012-11-24 14:36:00.000 329 36252.41 1169.74 1836.83 36317.29 2012-11-24 14:37:00.000 329 36253.93 1169.16 1837.05 36318.76 2012-11-24 14:38:00.000 329 36255.48 1168.42 1837.17 36320.32 2012-11-24 14:39:00.000 329 36256.30 1167.80 1837.25 36321.09 2012-11-24 14:40:00.000 329 36255.68 1167.52 1836.85 36320.59 2012-11-24 14:41:00.000 329 36253.85 1167.93 1836.34 36318.72 2012-11-24 14:42:00.000 329 36253.01 1168.28 1836.26 36317.80 2012-11-24 14:43:00.000 329 36252.70 1168.35 1836.18 36317.53 2012-11-24 14:44:00.000 329 36251.61 1168.58 1836.14 36316.48 2012-11-24 14:45:00.000 329 36250.68 1169.06 1836.06 36315.52 2012-11-24 14:46:00.000 329 36250.39 1169.29 1836.25 36315.25 2012-11-24 14:47:00.000 329 36250.94 1169.30 1836.64 36315.76 2012-11-24 14:48:00.000 329 36252.51 1168.90 1837.00 36317.31 2012-11-24 14:49:00.000 329 36253.67 1168.44 1837.36 36318.54 2012-11-24 14:50:00.000 329 36254.36 1168.14 1837.47 36319.22 2012-11-24 14:51:00.000 329 36255.45 1167.57 1837.69 36320.31 2012-11-24 14:52:00.000 329 36255.33 1167.30 1837.66 36320.20 2012-11-24 14:53:00.000 329 36255.02 1167.31 1837.60 36319.86 2012-11-24 14:54:00.000 329 36254.73 1167.31 1837.50 36319.62 2012-11-24 14:55:00.000 329 36253.22 1167.74 1837.19 36318.09 2012-11-24 14:56:00.000 329 36252.31 1168.40 1837.14 36317.18 2012-11-24 14:57:00.000 329 36251.57 1168.83 1837.20 36316.52 2012-11-24 14:58:00.000 329 36250.36 1169.35 1837.13 36315.36 2012-11-24 14:59:00.000 329 36249.37 1169.95 1837.17 36314.42 2012-11-24 15:00:00.000 329 36248.51 1170.40 1837.34 36313.52 2012-11-24 15:01:00.000 329 36248.11 1170.81 1837.45 36313.16 2012-11-24 15:02:00.000 329 36248.39 1171.03 1837.70 36313.40 2012-11-24 15:03:00.000 329 36248.10 1171.03 1837.84 36313.24 2012-11-24 15:04:00.000 329 36247.94 1171.07 1838.05 36313.03 2012-11-24 15:05:00.000 329 36248.00 1171.00 1838.23 36313.08 2012-11-24 15:06:00.000 329 36247.94 1170.92 1838.39 36313.02 2012-11-24 15:07:00.000 329 36248.31 1170.77 1838.55 36313.41 2012-11-24 15:08:00.000 329 36248.88 1170.43 1838.78 36313.93 2012-11-24 15:09:00.000 329 36249.45 1170.09 1838.90 36314.53 2012-11-24 15:10:00.000 329 36249.48 1169.60 1838.90 36314.55 2012-11-24 15:11:00.000 329 36249.29 1169.48 1838.90 36314.34 2012-11-24 15:12:00.000 329 36249.46 1169.55 1839.00 36314.47 2012-11-24 15:13:00.000 329 36250.25 1169.47 1839.10 36315.25 2012-11-24 15:14:00.000 329 36250.69 1169.09 1839.23 36315.69 2012-11-24 15:15:00.000 329 36250.07 1169.02 1839.12 36315.10 2012-11-24 15:16:00.000 329 36249.48 1169.34 1839.07 36314.54 2012-11-24 15:17:00.000 329 36249.25 1169.39 1839.07 36314.27 2012-11-24 15:18:00.000 329 36249.02 1169.51 1839.03 36314.07 2012-11-24 15:19:00.000 329 36249.39 1169.54 1839.22 36314.37 2012-11-24 15:20:00.000 329 36249.81 1169.38 1839.39 36314.80 2012-11-24 15:21:00.000 329 36249.95 1169.26 1839.54 36314.96 2012-11-24 15:22:00.000 329 36250.00 1169.60 1839.54 36315.03 2012-11-24 15:23:00.000 329 36250.06 1169.47 1839.55 36315.09 2012-11-24 15:24:00.000 329 36249.45 1169.61 1839.43 36314.56 2012-11-24 15:25:00.000 329 36249.10 1170.04 1839.46 36314.22 2012-11-24 15:26:00.000 329 36249.41 1170.24 1839.55 36314.47 2012-11-24 15:27:00.000 329 36249.87 1170.01 1839.74 36314.94 2012-11-24 15:28:00.000 329 36249.53 1169.96 1839.71 36314.66 2012-11-24 15:29:00.000 329 36248.22 1170.33 1839.58 36313.42 2012-11-24 15:30:00.000 329 36247.24 1171.06 1839.39 36312.43 2012-11-24 15:31:00.000 329 36246.68 1171.64 1839.51 36311.90 2012-11-24 15:32:00.000 329 36246.20 1171.91 1839.57 36311.42 2012-11-24 15:33:00.000 329 36245.69 1171.97 1839.66 36310.93 2012-11-24 15:34:00.000 329 36245.58 1172.19 1839.71 36310.79 2012-11-24 15:35:00.000 329 36245.79 1172.28 1839.96 36311.01 2012-11-24 15:36:00.000 329 36245.49 1172.35 1839.97 36310.68 2012-11-24 15:37:00.000 329 36245.03 1172.71 1839.93 36310.26 2012-11-24 15:38:00.000 329 36244.67 1173.13 1840.05 36309.94 2012-11-24 15:39:00.000 329 36244.28 1173.65 1840.04 36309.56 2012-11-24 15:40:00.000 329 36243.75 1174.06 1840.10 36309.01 2012-11-24 15:41:00.000 329 36243.33 1174.39 1840.13 36308.62 2012-11-24 15:42:00.000 329 36243.15 1174.64 1840.34 36308.43 2012-11-24 15:43:00.000 329 36243.26 1174.55 1840.37 36308.54 2012-11-24 15:44:00.000 329 36243.63 1174.27 1840.58 36308.89 2012-11-24 15:45:00.000 329 36244.05 1173.78 1840.61 36309.30 2012-11-24 15:46:00.000 329 36244.47 1173.24 1840.75 36309.71 2012-11-24 15:47:00.000 329 36244.04 1172.95 1840.50 36309.28 2012-11-24 15:48:00.000 329 36243.58 1173.03 1840.43 36308.81 2012-11-24 15:49:00.000 329 36243.00 1173.16 1840.26 36308.24 2012-11-24 15:50:00.000 329 36241.95 1173.26 1840.00 36307.23 2012-11-24 15:51:00.000 329 36240.25 1173.76 1839.69 36305.57 2012-11-24 15:52:00.000 329 36238.50 1174.74 1839.44 36303.83 2012-11-24 15:53:00.000 329 36237.45 1175.66 1839.36 36302.78 2012-11-24 15:54:00.000 329 36236.56 1176.28 1839.45 36301.90 2012-11-24 15:55:00.000 329 36235.87 1176.66 1839.56 36301.25 2012-11-24 15:56:00.000 329 36235.36 1176.84 1839.68 36300.77 2012-11-24 15:57:00.000 329 36234.78 1176.83 1839.89 36300.17 2012-11-24 15:58:00.000 329 36233.49 1176.99 1839.78 36298.96 2012-11-24 15:59:00.000 329 36231.30 1177.31 1839.49 36296.81 2012-11-24 16:00:00.000 329 36229.15 1177.98 1839.18 36294.67 2012-11-24 16:01:00.000 329 36227.53 1178.68 1839.17 36293.05 2012-11-24 16:02:00.000 329 36226.92 1179.17 1839.36 36292.38 2012-11-24 16:03:00.000 329 36227.22 1179.45 1839.66 36292.70 2012-11-24 16:04:00.000 329 36227.95 1179.27 1840.03 36293.42 2012-11-24 16:05:00.000 329 36228.90 1178.78 1840.50 36294.38 2012-11-24 16:06:00.000 329 36230.06 1178.24 1840.79 36295.49 2012-11-24 16:07:00.000 329 36231.86 1177.51 1841.24 36297.31 2012-11-24 16:08:00.000 329 36232.73 1176.58 1841.34 36298.23 2012-11-24 16:09:00.000 329 36232.78 1175.97 1841.28 36298.28 2012-11-24 16:10:00.000 329 36232.44 1175.83 1841.08 36297.91 2012-11-24 16:11:00.000 329 36231.13 1175.97 1840.77 36296.65 2012-11-24 16:12:00.000 329 36228.37 1176.34 1840.07 36293.92 2012-11-24 16:13:00.000 329 36225.23 1177.08 1839.50 36290.75 2012-11-24 16:14:00.000 329 36223.15 1178.23 1839.25 36288.64 2012-11-24 16:15:00.000 329 36222.84 1179.20 1839.57 36288.33 2012-11-24 16:16:00.000 329 36223.57 1179.48 1839.97 36289.04 2012-11-24 16:17:00.000 329 36224.99 1179.23 1840.60 36290.49 2012-11-24 16:18:00.000 329 36226.14 1178.57 1840.91 36291.63 2012-11-24 16:19:00.000 329 36226.76 1178.10 1841.22 36292.29 2012-11-24 16:20:00.000 329 36227.16 1177.97 1841.24 36292.70 2012-11-24 16:21:00.000 329 36227.64 1177.63 1841.32 36293.13 2012-11-24 16:22:00.000 329 36227.81 1177.25 1841.21 36293.31 2012-11-24 16:23:00.000 329 36228.07 1176.88 1841.37 36293.55 2012-11-24 16:24:00.000 329 36228.65 1176.58 1841.33 36294.11 2012-11-24 16:25:00.000 329 36228.80 1176.41 1841.33 36294.21 2012-11-24 16:26:00.000 329 36228.44 1176.13 1841.11 36293.86 2012-11-24 16:27:00.000 329 36227.70 1176.09 1840.94 36293.16 2012-11-24 16:28:00.000 329 36227.10 1176.29 1840.76 36292.55 2012-11-24 16:29:00.000 329 36226.40 1176.48 1840.71 36291.88 2012-11-24 16:30:00.000 329 36225.74 1176.74 1840.55 36291.25 2012-11-24 16:31:00.000 329 36225.60 1176.94 1840.71 36291.06 2012-11-24 16:32:00.000 329 36226.67 1176.94 1840.98 36292.09 2012-11-24 16:33:00.000 329 36227.97 1176.67 1841.37 36293.37 2012-11-24 16:34:00.000 329 36229.37 1176.06 1841.61 36294.74 2012-11-24 16:35:00.000 329 36229.78 1175.61 1841.59 36295.13 2012-11-24 16:36:00.000 329 36229.53 1175.36 1841.36 36294.93 2012-11-24 16:37:00.000 329 36228.67 1175.18 1841.13 36294.06 2012-11-24 16:38:00.000 329 36227.73 1175.17 1840.86 36293.15 2012-11-24 16:39:00.000 329 36227.09 1175.20 1840.76 36292.49 2012-11-24 16:40:00.000 329 36226.57 1175.31 1840.55 36292.01 2012-11-24 16:41:00.000 329 36225.78 1175.73 1840.54 36291.20 2012-11-24 16:42:00.000 329 36225.10 1176.13 1840.44 36290.54 2012-11-24 16:43:00.000 329 36224.99 1176.66 1840.63 36290.45 2012-11-24 16:44:00.000 329 36225.62 1177.01 1840.81 36291.11 2012-11-24 16:45:00.000 329 36226.86 1176.89 1841.30 36292.32 2012-11-24 16:46:00.000 329 36228.07 1176.38 1841.48 36293.57 2012-11-24 16:47:00.000 329 36229.24 1175.84 1841.71 36294.71 2012-11-24 16:48:00.000 329 36230.12 1175.39 1841.74 36295.59 2012-11-24 16:49:00.000 329 36230.93 1174.84 1841.81 36296.40 2012-11-24 16:50:00.000 329 36231.82 1174.33 1841.80 36297.25 2012-11-24 16:51:00.000 329 36232.30 1173.98 1841.84 36297.78 2012-11-24 16:52:00.000 329 36232.89 1173.60 1841.72 36298.32 2012-11-24 16:53:00.000 329 36233.50 1173.40 1841.70 36298.94 2012-11-24 16:54:00.000 329 36234.36 1173.31 1841.61 36299.70 2012-11-24 16:55:00.000 329 36235.33 1173.01 1841.72 36300.69 2012-11-24 16:56:00.000 329 36235.06 1172.77 1841.45 36300.48 2012-11-24 16:57:00.000 329 36232.77 1173.09 1840.95 36298.23 2012-11-24 16:58:00.000 329 36230.76 1174.22 1840.33 36296.18 2012-11-24 16:59:00.000 329 36229.37 1175.47 1840.15 36294.81 2012-11-24 17:00:00.000 329 36228.03 1176.25 1840.03 36293.54 2012-11-24 17:01:00.000 329 36226.95 1176.78 1839.97 36292.44 2012-11-24 17:02:00.000 329 36226.23 1177.21 1840.10 36291.75 2012-11-24 17:03:00.000 329 36225.77 1177.47 1840.18 36291.31 2012-11-24 17:04:00.000 329 36225.77 1177.57 1840.43 36291.29 2012-11-24 17:05:00.000 329 36226.26 1177.47 1840.60 36291.76 2012-11-24 17:06:00.000 329 36226.40 1177.24 1840.87 36291.92 2012-11-24 17:07:00.000 329 36226.31 1176.93 1840.79 36291.86 2012-11-24 17:08:00.000 329 36226.19 1176.83 1840.85 36291.72 2012-11-24 17:09:00.000 329 36226.18 1176.79 1840.81 36291.72 2012-11-24 17:10:00.000 329 36226.27 1176.89 1840.97 36291.76 2012-11-24 17:11:00.000 329 36226.74 1176.84 1841.07 36292.26 2012-11-24 17:12:00.000 329 36227.05 1176.67 1841.18 36292.59 2012-11-24 17:13:00.000 329 36227.56 1176.43 1841.20 36293.07 2012-11-24 17:14:00.000 329 36228.08 1176.19 1841.32 36293.53 2012-11-24 17:15:00.000 329 36228.28 1175.99 1841.21 36293.76 2012-11-24 17:16:00.000 329 36228.47 1175.84 1841.38 36293.93 2012-11-24 17:17:00.000 329 36228.90 1175.54 1841.25 36294.38 2012-11-24 17:18:00.000 329 36229.17 1175.27 1841.25 36294.65 2012-11-24 17:19:00.000 329 36229.56 1175.04 1841.20 36295.02 2012-11-24 17:20:00.000 329 36229.94 1174.87 1841.29 36295.39 2012-11-24 17:21:00.000 329 36230.62 1174.56 1841.27 36296.03 2012-11-24 17:22:00.000 329 36231.54 1174.16 1841.43 36296.95 2012-11-24 17:23:00.000 329 36232.43 1173.72 1841.38 36297.83 2012-11-24 17:24:00.000 329 36232.75 1173.29 1841.38 36298.18 2012-11-24 17:25:00.000 329 36232.41 1173.04 1841.13 36297.82 2012-11-24 17:26:00.000 329 36231.46 1173.07 1840.86 36296.89 2012-11-24 17:27:00.000 329 36230.09 1173.26 1840.54 36295.48 2012-11-24 17:28:00.000 329 36228.72 1173.63 1840.28 36294.15 2012-11-24 17:29:00.000 329 36228.08 1174.08 1840.10 36293.47 2012-11-24 17:30:00.000 329 36228.33 1174.50 1840.30 36293.68 2012-11-24 17:31:00.000 329 36229.65 1174.64 1840.62 36295.01 2012-11-24 17:32:00.000 329 36231.80 1174.51 1841.16 36297.17 2012-11-24 17:33:00.000 329 36233.57 1174.30 1841.56 36298.98 2012-11-24 17:34:00.000 329 36234.31 1174.10 1841.56 36299.70 2012-11-24 17:35:00.000 329 36234.04 1174.03 1841.38 36299.46 2012-11-24 17:36:00.000 329 36233.37 1174.08 1841.13 36298.82 2012-11-24 17:37:00.000 329 36232.60 1174.23 1840.78 36298.06 2012-11-24 17:38:00.000 329 36232.10 1174.43 1840.61 36297.55 2012-11-24 17:39:00.000 329 36231.89 1174.37 1840.55 36297.33 2012-11-24 17:40:00.000 329 36231.97 1174.22 1840.57 36297.36 2012-11-24 17:41:00.000 329 36231.95 1174.13 1840.57 36297.39 2012-11-24 17:42:00.000 329 36231.02 1174.09 1840.44 36296.55 2012-11-24 17:43:00.000 329 36228.50 1174.53 1839.88 36294.02 2012-11-24 17:44:00.000 329 36225.70 1175.59 1839.38 36291.24 2012-11-24 17:45:00.000 329 36223.81 1176.66 1839.16 36289.31 2012-11-24 17:46:00.000 329 36222.40 1177.41 1839.12 36287.94 2012-11-24 17:47:00.000 329 36221.51 1177.82 1839.22 36287.06 2012-11-24 17:48:00.000 329 36221.09 1177.98 1839.52 36286.65 2012-11-24 17:49:00.000 329 36221.06 1178.13 1839.77 36286.58 2012-11-24 17:50:00.000 329 36221.40 1178.17 1840.14 36286.90 2012-11-24 17:51:00.000 329 36222.21 1178.16 1840.46 36287.74 2012-11-24 17:52:00.000 329 36222.88 1178.02 1840.67 36288.45 2012-11-24 17:53:00.000 329 36223.23 1177.81 1840.87 36288.81 2012-11-24 17:54:00.000 329 36223.48 1177.62 1841.04 36289.04 2012-11-24 17:55:00.000 329 36223.81 1177.46 1841.07 36289.33 2012-11-24 17:56:00.000 329 36224.14 1177.39 1841.05 36289.70 2012-11-24 17:57:00.000 329 36224.31 1177.34 1841.04 36289.84 2012-11-24 17:58:00.000 329 36224.53 1177.30 1841.14 36290.09 2012-11-24 17:59:00.000 329 36224.62 1177.32 1841.14 36290.27 2012-11-24 18:00:00.000 329 36224.80 1177.35 1841.12 36290.39 2012-11-24 18:01:00.000 329 36225.01 1177.43 1841.14 36290.57 2012-11-24 18:02:00.000 329 36225.07 1177.46 1841.15 36290.68 2012-11-24 18:03:00.000 329 36225.12 1177.44 1841.21 36290.72 2012-11-24 18:04:00.000 329 36225.21 1177.39 1841.13 36290.82 2012-11-24 18:05:00.000 329 36225.32 1177.16 1841.18 36290.92 2012-11-24 18:06:00.000 329 36225.28 1176.98 1841.06 36290.85 2012-11-24 18:07:00.000 329 36225.09 1176.89 1840.95 36290.66 2012-11-24 18:08:00.000 329 36224.98 1176.95 1840.96 36290.55 2012-11-24 18:09:00.000 329 36224.83 1177.12 1840.87 36290.42 2012-11-24 18:10:00.000 329 36225.20 1177.06 1840.89 36290.73 2012-11-24 18:11:00.000 329 36226.51 1177.02 1841.30 36291.99 2012-11-24 18:12:00.000 329 36228.00 1177.14 1841.55 36293.50 2012-11-24 18:13:00.000 329 36228.79 1176.95 1841.62 36294.32 2012-11-24 18:14:00.000 329 36229.20 1176.52 1841.64 36294.75 2012-11-24 18:15:00.000 329 36229.06 1176.41 1841.41 36294.61 2012-11-24 18:16:00.000 329 36228.81 1176.46 1841.31 36294.36 2012-11-24 18:17:00.000 329 36228.33 1176.55 1841.08 36293.89 2012-11-24 18:18:00.000 329 36228.00 1176.63 1840.93 36293.48 2012-11-24 18:19:00.000 329 36228.10 1176.42 1840.85 36293.55 2012-11-24 18:20:00.000 329 36227.75 1176.18 1840.86 36293.25 2012-11-24 18:21:00.000 329 36227.27 1175.90 1840.68 36292.72 2012-11-24 18:22:00.000 329 36226.79 1175.69 1840.56 36292.28 2012-11-24 18:23:00.000 329 36226.08 1175.64 1840.39 36291.56 2012-11-24 18:24:00.000 329 36226.42 1175.53 1840.49 36291.85 2012-11-24 18:25:00.000 329 36226.30 1175.54 1840.53 36291.79 2012-11-24 18:26:00.000 329 36226.77 1175.48 1840.57 36292.19 2012-11-24 18:27:00.000 329 36227.13 1175.27 1840.77 36292.52 2012-11-24 18:28:00.000 329 36227.54 1175.09 1840.82 36292.96 2012-11-24 18:29:00.000 329 36227.58 1174.93 1840.90 36292.99 2012-11-24 18:30:00.000 329 36228.07 1174.62 1840.86 36293.45 2012-11-24 18:31:00.000 329 36228.42 1174.38 1840.99 36293.77 2012-11-24 18:32:00.000 329 36228.81 1174.21 1840.94 36294.19 2012-11-24 18:33:00.000 329 36228.82 1174.17 1840.87 36294.26 2012-11-24 18:34:00.000 329 36229.17 1174.21 1840.89 36294.57 2012-11-24 18:35:00.000 329 36229.20 1174.35 1840.84 36294.59 2012-11-24 18:36:00.000 329 36228.95 1174.55 1840.79 36294.35 2012-11-24 18:37:00.000 329 36229.36 1174.53 1840.73 36294.75 2012-11-24 18:38:00.000 329 36228.94 1174.62 1840.78 36294.42 2012-11-24 18:39:00.000 329 36228.75 1174.72 1840.64 36294.17 2012-11-24 18:40:00.000 329 36228.30 1174.79 1840.55 36293.77 2012-11-24 18:41:00.000 329 36227.80 1174.77 1840.40 36293.25 2012-11-24 18:42:00.000 329 36227.07 1174.90 1840.27 36292.47 2012-11-24 18:43:00.000 329 36226.69 1175.01 1840.28 36292.14 2012-11-24 18:44:00.000 329 36226.10 1175.10 1840.11 36291.55 2012-11-24 18:45:00.000 329 36226.25 1174.96 1840.21 36291.67 2012-11-24 18:46:00.000 329 36226.26 1175.01 1840.27 36291.67 2012-11-24 18:47:00.000 329 36226.75 1174.90 1840.45 36292.14 2012-11-24 18:48:00.000 329 36226.95 1174.84 1840.37 36292.37 2012-11-24 18:49:00.000 329 36226.89 1174.93 1840.50 36292.35 2012-11-24 18:50:00.000 329 36226.53 1175.10 1840.30 36292.01 2012-11-24 18:51:00.000 329 36226.30 1175.17 1840.38 36291.75 2012-11-24 18:52:00.000 329 36226.14 1175.26 1840.30 36291.59 2012-11-24 18:53:00.000 329 36226.19 1175.42 1840.42 36291.67 2012-11-24 18:54:00.000 329 36226.61 1175.48 1840.50 36292.09 2012-11-24 18:55:00.000 329 36227.31 1175.48 1840.62 36292.81 2012-11-24 18:56:00.000 329 36227.81 1175.33 1840.74 36293.29 2012-11-24 18:57:00.000 329 36227.72 1175.34 1840.72 36293.19 2012-11-24 18:58:00.000 329 36227.80 1175.36 1840.59 36293.19 2012-11-24 18:59:00.000 329 36227.86 1175.35 1840.58 36293.29 2012-11-24 19:00:00.000 329 36227.76 1175.43 1840.47 36293.24 2012-11-24 19:01:00.000 329 36227.76 1175.42 1840.45 36293.21 2012-11-24 19:02:00.000 329 36227.39 1175.33 1840.35 36292.87 2012-11-24 19:03:00.000 329 36227.63 1175.18 1840.27 36293.08 2012-11-24 19:04:00.000 329 36227.78 1175.00 1840.34 36293.23 2012-11-24 19:05:00.000 329 36228.02 1174.94 1840.32 36293.48 2012-11-24 19:06:00.000 329 36228.27 1174.76 1840.39 36293.71 2012-11-24 19:07:00.000 329 36228.47 1174.52 1840.29 36293.90 2012-11-24 19:08:00.000 329 36228.52 1174.70 1840.35 36293.96 2012-11-24 19:09:00.000 329 36228.46 1174.82 1840.24 36293.83 2012-11-24 19:10:00.000 329 36228.55 1174.90 1840.29 36293.97 2012-11-24 19:11:00.000 329 36228.15 1175.02 1840.18 36293.62 2012-11-24 19:12:00.000 329 36227.40 1175.16 1840.07 36292.84 2012-11-24 19:13:00.000 329 36226.63 1175.13 1839.82 36292.05 2012-11-24 19:14:00.000 329 36226.17 1174.88 1839.76 36291.58 2012-11-24 19:15:00.000 329 36226.88 1174.88 1840.00 36292.24 2012-11-24 19:16:00.000 329 36228.13 1175.08 1840.24 36293.52 2012-11-24 19:17:00.000 329 36228.48 1175.05 1840.37 36293.88 2012-11-24 19:18:00.000 329 36228.36 1175.15 1840.26 36293.79 2012-11-24 19:19:00.000 329 36227.89 1175.35 1840.18 36293.36 2012-11-24 19:20:00.000 329 36227.14 1175.75 1839.97 36292.63 2012-11-24 19:21:00.000 329 36226.48 1175.89 1839.88 36291.94 2012-11-24 19:22:00.000 329 36226.04 1175.88 1839.85 36291.46 2012-11-24 19:23:00.000 329 36226.29 1175.82 1839.92 36291.72 2012-11-24 19:24:00.000 329 36227.69 1175.57 1840.23 36293.06 2012-11-24 19:25:00.000 329 36229.58 1175.37 1840.53 36294.94 2012-11-24 19:26:00.000 329 36231.10 1175.20 1840.91 36296.55 2012-11-24 19:27:00.000 329 36231.86 1174.99 1840.87 36297.33 2012-11-24 19:28:00.000 329 36231.59 1174.91 1840.73 36297.13 2012-11-24 19:29:00.000 329 36230.90 1175.11 1840.42 36296.43 2012-11-24 19:30:00.000 329 36230.07 1175.08 1840.20 36295.56 2012-11-24 19:31:00.000 329 36229.63 1174.94 1839.97 36295.09 2012-11-24 19:32:00.000 329 36229.43 1174.89 1839.91 36294.87 2012-11-24 19:33:00.000 329 36229.50 1174.95 1839.94 36294.98 2012-11-24 19:34:00.000 329 36229.53 1174.99 1839.87 36294.97 2012-11-24 19:35:00.000 329 36229.07 1175.07 1839.83 36294.62 2012-11-24 19:36:00.000 329 36228.24 1175.29 1839.65 36293.76 2012-11-24 19:37:00.000 329 36227.33 1175.49 1839.51 36292.85 2012-11-24 19:38:00.000 329 36226.71 1175.63 1839.39 36292.19 2012-11-24 19:39:00.000 329 36226.77 1175.68 1839.59 36292.17 2012-11-24 19:40:00.000 329 36227.61 1175.55 1839.75 36292.98 2012-11-24 19:41:00.000 329 36228.97 1175.61 1840.16 36294.39 2012-11-24 19:42:00.000 329 36230.23 1175.48 1840.35 36295.73 2012-11-24 19:43:00.000 329 36230.98 1175.21 1840.50 36296.44 2012-11-24 19:44:00.000 329 36231.32 1174.95 1840.43 36296.84 2012-11-24 19:45:00.000 329 36230.88 1175.18 1840.22 36296.42 2012-11-24 19:46:00.000 329 36229.46 1175.91 1839.87 36295.03 2012-11-24 19:47:00.000 329 36227.00 1176.31 1839.39 36292.60 2012-11-24 19:48:00.000 329 36224.63 1176.59 1839.03 36290.20 2012-11-24 19:49:00.000 329 36223.32 1176.90 1838.83 36288.87 2012-11-24 19:50:00.000 329 36223.25 1177.25 1839.05 36288.78 2012-11-24 19:51:00.000 329 36223.85 1177.49 1839.33 36289.36 2012-11-24 19:52:00.000 329 36224.63 1177.47 1839.72 36290.13 2012-11-24 19:53:00.000 329 36225.56 1177.33 1839.97 36291.06 2012-11-24 19:54:00.000 329 36226.29 1177.17 1840.25 36291.79 2012-11-24 19:55:00.000 329 36226.64 1177.01 1840.29 36292.17 2012-11-24 19:56:00.000 329 36226.57 1177.02 1840.31 36292.11 2012-11-24 19:57:00.000 329 36226.52 1177.10 1840.23 36292.06 2012-11-24 19:58:00.000 329 36226.46 1177.12 1840.23 36291.97 2012-11-24 19:59:00.000 329 36226.54 1177.14 1840.19 36292.07 2012-11-24 20:00:00.000 329 36226.68 1177.19 1840.17 36292.26 2012-11-24 20:01:00.000 329 36227.03 1177.07 1840.34 36292.57 2012-11-24 20:02:00.000 329 36227.48 1176.83 1840.35 36292.99 2012-11-24 20:03:00.000 329 36227.77 1176.67 1840.39 36293.26 2012-11-24 20:04:00.000 329 36227.94 1176.60 1840.43 36293.46 2012-11-24 20:05:00.000 329 36228.09 1176.45 1840.48 36293.62 2012-11-24 20:06:00.000 329 36228.24 1176.33 1840.45 36293.70 2012-11-24 20:07:00.000 329 36228.09 1176.29 1840.37 36293.61 2012-11-24 20:08:00.000 329 36227.97 1176.15 1840.28 36293.44 2012-11-24 20:09:00.000 329 36227.75 1176.07 1840.28 36293.24 2012-11-24 20:10:00.000 329 36227.66 1176.05 1840.17 36293.11 2012-11-24 20:11:00.000 329 36227.47 1176.08 1840.18 36292.95 2012-11-24 20:12:00.000 329 36227.61 1176.10 1840.15 36293.07 2012-11-24 20:13:00.000 329 36227.65 1176.13 1840.19 36293.14 2012-11-24 20:14:00.000 329 36227.67 1176.10 1840.25 36293.14 2012-11-24 20:15:00.000 329 36227.68 1176.14 1840.20 36293.11 2012-11-24 20:16:00.000 329 36227.51 1176.41 1840.24 36292.97 2012-11-24 20:17:00.000 329 36227.47 1176.63 1840.15 36292.94 2012-11-24 20:18:00.000 329 36227.43 1176.81 1840.25 36292.95 2012-11-24 20:19:00.000 329 36227.46 1176.93 1840.24 36292.94 2012-11-24 20:20:00.000 329 36227.42 1177.04 1840.31 36292.90 2012-11-24 20:21:00.000 329 36227.37 1177.08 1840.22 36292.83 2012-11-24 20:22:00.000 329 36227.27 1177.01 1840.27 36292.75 2012-11-24 20:23:00.000 329 36227.31 1176.94 1840.24 36292.78 2012-11-24 20:24:00.000 329 36227.39 1176.90 1840.21 36292.87 2012-11-24 20:25:00.000 329 36227.48 1176.93 1840.28 36292.92 2012-11-24 20:26:00.000 329 36227.39 1176.98 1840.19 36292.87 2012-11-24 20:27:00.000 329 36227.12 1176.94 1840.19 36292.58 2012-11-24 20:28:00.000 329 36226.98 1176.88 1840.12 36292.46 2012-11-24 20:29:00.000 329 36226.77 1176.79 1840.10 36292.29 2012-11-24 20:30:00.000 329 36226.65 1176.66 1840.07 36292.11 2012-11-24 20:31:00.000 329 36226.49 1176.60 1840.00 36291.97 2012-11-24 20:32:00.000 329 36226.30 1176.65 1840.06 36291.77 2012-11-24 20:33:00.000 329 36226.05 1176.82 1839.96 36291.51 2012-11-24 20:34:00.000 329 36225.78 1176.94 1839.99 36291.29 2012-11-24 20:35:00.000 329 36225.64 1177.00 1840.04 36291.15 2012-11-24 20:36:00.000 329 36225.71 1177.07 1840.11 36291.19 2012-11-24 20:37:00.000 329 36225.94 1177.07 1840.24 36291.40 2012-11-24 20:38:00.000 329 36226.47 1176.98 1840.33 36291.93 2012-11-24 20:39:00.000 329 36227.20 1176.73 1840.52 36292.64 2012-11-24 20:40:00.000 329 36227.69 1176.65 1840.56 36293.16 2012-11-24 20:41:00.000 329 36227.92 1176.48 1840.68 36293.39 2012-11-24 20:42:00.000 329 36228.01 1176.39 1840.59 36293.45 2012-11-24 20:43:00.000 329 36228.07 1176.38 1840.59 36293.50 2012-11-24 20:44:00.000 329 36228.17 1176.43 1840.50 36293.59 2012-11-24 20:45:00.000 329 36228.12 1176.43 1840.43 36293.54 2012-11-24 20:46:00.000 329 36228.10 1176.47 1840.50 36293.54 2012-11-24 20:47:00.000 329 36228.19 1176.59 1840.45 36293.65 2012-11-24 20:48:00.000 329 36228.25 1176.68 1840.50 36293.74 2012-11-24 20:49:00.000 329 36228.38 1176.68 1840.48 36293.85 2012-11-24 20:50:00.000 329 36228.38 1176.69 1840.49 36293.84 2012-11-24 20:51:00.000 329 36228.31 1176.72 1840.45 36293.78 2012-11-24 20:52:00.000 329 36228.36 1176.79 1840.41 36293.82 2012-11-24 20:53:00.000 329 36228.31 1176.93 1840.49 36293.79 2012-11-24 20:54:00.000 329 36228.25 1177.01 1840.39 36293.74 2012-11-24 20:55:00.000 329 36227.98 1176.98 1840.41 36293.49 2012-11-24 20:56:00.000 329 36227.73 1177.00 1840.27 36293.24 2012-11-24 20:57:00.000 329 36227.79 1177.01 1840.36 36293.28 2012-11-24 20:58:00.000 329 36228.10 1176.99 1840.37 36293.55 2012-11-24 20:59:00.000 329 36228.49 1177.04 1840.43 36293.92 2012-11-24 21:00:00.000 329 36228.95 1177.05 1840.58 36294.39 2012-11-24 21:01:00.000 329 36229.39 1177.05 1840.61 36294.91 2012-11-24 21:02:00.000 329 36229.33 1177.11 1840.62 36294.83 2012-11-24 21:03:00.000 329 36229.60 1177.01 1840.51 36295.08 2012-11-24 21:04:00.000 329 36229.87 1176.88 1840.53 36295.41 2012-11-24 21:05:00.000 329 36229.86 1176.86 1840.48 36295.39 2012-11-24 21:06:00.000 329 36229.74 1177.01 1840.38 36295.27 2012-11-24 21:07:00.000 329 36229.59 1177.13 1840.36 36295.14 2012-11-24 21:08:00.000 329 36229.46 1177.09 1840.27 36294.97 2012-11-24 21:09:00.000 329 36229.31 1177.02 1840.28 36294.76 2012-11-24 21:10:00.000 329 36229.00 1176.97 1840.07 36294.46 2012-11-24 21:11:00.000 329 36228.61 1177.12 1840.13 36294.08 2012-11-24 21:12:00.000 329 36228.45 1177.40 1840.06 36293.92 2012-11-24 21:13:00.000 329 36228.20 1177.60 1840.11 36293.70 2012-11-24 21:14:00.000 329 36228.17 1177.68 1840.21 36293.69 2012-11-24 21:15:00.000 329 36228.13 1177.62 1840.21 36293.64 2012-11-24 21:16:00.000 329 36228.16 1177.51 1840.30 36293.68 2012-11-24 21:17:00.000 329 36228.27 1177.38 1840.29 36293.79 2012-11-24 21:18:00.000 329 36228.37 1177.24 1840.41 36293.89 2012-11-24 21:19:00.000 329 36228.20 1177.31 1840.33 36293.76 2012-11-24 21:20:00.000 329 36227.97 1177.39 1840.32 36293.50 2012-11-24 21:21:00.000 329 36227.89 1177.40 1840.28 36293.38 2012-11-24 21:22:00.000 329 36228.67 1177.21 1840.50 36294.16 2012-11-24 21:23:00.000 329 36230.02 1176.87 1840.87 36295.54 2012-11-24 21:24:00.000 329 36231.68 1176.55 1841.08 36297.14 2012-11-24 21:25:00.000 329 36232.84 1176.31 1841.30 36298.35 2012-11-24 21:26:00.000 329 36233.61 1176.14 1841.25 36299.10 2012-11-24 21:27:00.000 329 36233.49 1176.19 1841.16 36299.06 2012-11-24 21:28:00.000 329 36232.28 1176.63 1840.77 36297.88 2012-11-24 21:29:00.000 329 36230.91 1177.13 1840.51 36296.50 2012-11-24 21:30:00.000 329 36229.52 1177.32 1840.09 36295.14 2012-11-24 21:31:00.000 329 36228.38 1177.12 1839.91 36293.93 2012-11-24 21:32:00.000 329 36227.64 1176.80 1839.86 36293.16 2012-11-24 21:33:00.000 329 36227.32 1176.67 1839.85 36292.84 2012-11-24 21:34:00.000 329 36227.36 1176.62 1840.01 36292.84 2012-11-24 21:35:00.000 329 36228.01 1176.53 1840.14 36293.51 2012-11-24 21:36:00.000 329 36228.76 1176.53 1840.43 36294.24 2012-11-24 21:37:00.000 329 36229.41 1176.55 1840.58 36294.93 2012-11-24 21:38:00.000 329 36229.97 1176.45 1840.83 36295.44 2012-11-24 21:39:00.000 329 36230.27 1176.30 1840.77 36295.76 2012-11-24 21:40:00.000 329 36230.48 1176.24 1840.88 36295.96 2012-11-24 21:41:00.000 329 36230.80 1176.27 1840.79 36296.32 2012-11-24 21:42:00.000 329 36231.04 1176.28 1840.80 36296.54 2012-11-24 21:43:00.000 329 36231.40 1176.26 1840.87 36296.87 2012-11-24 21:44:00.000 329 36231.79 1176.31 1840.84 36297.28 2012-11-24 21:45:00.000 329 36232.13 1176.39 1840.97 36297.62 2012-11-24 21:46:00.000 329 36232.48 1176.29 1840.90 36297.95 2012-11-24 21:47:00.000 329 36232.57 1176.29 1840.96 36298.06 2012-11-24 21:48:00.000 329 36232.65 1176.36 1840.77 36298.11 2012-11-24 21:49:00.000 329 36232.71 1176.60 1840.84 36298.15 2012-11-24 21:50:00.000 329 36232.63 1176.84 1840.71 36298.07 2012-11-24 21:51:00.000 329 36232.72 1177.10 1840.78 36298.20 2012-11-24 21:52:00.000 329 36232.76 1177.29 1840.79 36298.24 2012-11-24 21:53:00.000 329 36232.80 1177.31 1840.82 36298.28 2012-11-24 21:54:00.000 329 36233.00 1177.41 1840.82 36298.46 2012-11-24 21:55:00.000 329 36233.57 1177.47 1841.01 36299.04 2012-11-24 21:56:00.000 329 36234.31 1177.41 1841.03 36299.72 2012-11-24 21:57:00.000 329 36234.79 1177.49 1841.12 36300.26 2012-11-24 21:58:00.000 329 36234.77 1177.41 1841.03 36300.29 2012-11-24 21:59:00.000 329 36234.78 1177.26 1841.01 36300.23 2012-11-24 22:00:00.000 329 36234.53 1177.26 1840.84 36300.03 2012-11-24 22:01:00.000 329 36233.83 1177.39 1840.69 36299.38 2012-11-24 22:02:00.000 329 36233.26 1177.72 1840.57 36298.79 2012-11-24 22:03:00.000 329 36232.50 1177.93 1840.44 36298.07 2012-11-24 22:04:00.000 329 36231.42 1178.10 1840.23 36297.00 2012-11-24 22:05:00.000 329 36231.07 1177.78 1840.10 36296.59 2012-11-24 22:06:00.000 329 36230.73 1177.52 1840.13 36296.26 2012-11-24 22:07:00.000 329 36230.89 1177.18 1840.14 36296.33 2012-11-24 22:08:00.000 329 36231.58 1176.97 1840.41 36297.03 2012-11-24 22:09:00.000 329 36231.64 1176.87 1840.33 36297.10 2012-11-24 22:10:00.000 329 36231.38 1176.86 1840.35 36296.82 2012-11-24 22:11:00.000 329 36230.75 1176.81 1840.16 36296.21 2012-11-24 22:12:00.000 329 36229.51 1176.76 1839.91 36295.02 2012-11-24 22:13:00.000 329 36228.32 1176.51 1839.63 36293.78 2012-11-24 22:14:00.000 329 36227.52 1176.33 1839.53 36292.96 2012-11-24 22:15:00.000 329 36226.82 1176.21 1839.51 36292.28 2012-11-24 22:16:00.000 329 36226.30 1176.31 1839.45 36291.74 2012-11-24 22:17:00.000 329 36226.02 1176.53 1839.60 36291.47 2012-11-24 22:18:00.000 329 36225.82 1176.77 1839.60 36291.29 2012-11-24 22:19:00.000 329 36225.82 1176.96 1839.82 36291.28 2012-11-24 22:20:00.000 329 36225.94 1177.23 1839.90 36291.38 2012-11-24 22:21:00.000 329 36226.01 1177.52 1840.04 36291.43 2012-11-24 22:22:00.000 329 36226.32 1177.86 1840.26 36291.73 2012-11-24 22:23:00.000 329 36226.86 1178.06 1840.46 36292.31 2012-11-24 22:24:00.000 329 36227.10 1178.10 1840.52 36292.57 2012-11-24 22:25:00.000 329 36227.45 1178.13 1840.68 36292.97 2012-11-24 22:26:00.000 329 36227.90 1178.12 1840.68 36293.42 2012-11-24 22:27:00.000 329 36228.24 1178.07 1840.83 36293.72 2012-11-24 22:28:00.000 329 36228.70 1177.94 1840.80 36294.14 2012-11-24 22:29:00.000 329 36228.80 1178.01 1840.85 36294.26 2012-11-24 22:30:00.000 329 36228.67 1178.14 1840.69 36294.16 2012-11-24 22:31:00.000 329 36228.70 1178.22 1840.76 36294.22 2012-11-24 22:32:00.000 329 36228.84 1178.16 1840.67 36294.35 2012-11-24 22:33:00.000 329 36228.69 1178.09 1840.64 36294.26 2012-11-24 22:34:00.000 329 36228.14 1178.10 1840.47 36293.66 2012-11-24 22:35:00.000 329 36227.89 1177.95 1840.40 36293.43 2012-11-24 22:36:00.000 329 36227.17 1177.90 1840.26 36292.70 2012-11-24 22:37:00.000 329 36226.97 1177.96 1840.13 36292.45 2012-11-24 22:38:00.000 329 36227.36 1177.83 1840.35 36292.80 2012-11-24 22:39:00.000 329 36227.82 1177.70 1840.37 36293.28 2012-11-24 22:40:00.000 329 36228.36 1177.37 1840.53 36293.84 2012-11-24 22:41:00.000 329 36228.81 1177.16 1840.52 36294.24 2012-11-24 22:42:00.000 329 36229.32 1177.09 1840.53 36294.77 2012-11-24 22:43:00.000 329 36229.02 1177.33 1840.52 36294.55 2012-11-24 22:44:00.000 329 36228.48 1177.56 1840.29 36293.96 2012-11-24 22:45:00.000 329 36228.34 1177.74 1840.36 36293.86 2012-11-24 22:46:00.000 329 36228.55 1177.85 1840.30 36294.04 2012-11-24 22:47:00.000 329 36228.89 1177.96 1840.40 36294.37 2012-11-24 22:48:00.000 329 36229.31 1177.84 1840.50 36294.79 2012-11-24 22:49:00.000 329 36229.37 1177.74 1840.43 36294.86 2012-11-24 22:50:00.000 329 36229.27 1177.71 1840.42 36294.75 2012-11-24 22:51:00.000 329 36229.18 1177.72 1840.34 36294.68 2012-11-24 22:52:00.000 329 36228.96 1177.79 1840.27 36294.49 2012-11-24 22:53:00.000 329 36228.90 1177.76 1840.30 36294.39 2012-11-24 22:54:00.000 329 36229.17 1177.52 1840.28 36294.63 2012-11-24 22:55:00.000 329 36229.27 1177.25 1840.34 36294.74 2012-11-24 22:56:00.000 329 36229.25 1177.05 1840.22 36294.69 2012-11-24 22:57:00.000 329 36229.15 1176.96 1840.29 36294.63 2012-11-24 22:58:00.000 329 36229.16 1176.82 1840.17 36294.59 2012-11-24 22:59:00.000 329 36229.09 1176.68 1840.20 36294.53 2012-11-24 23:00:00.000 329 36228.99 1176.48 1840.07 36294.45 2012-11-24 23:01:00.000 329 36228.85 1176.28 1840.02 36294.30 2012-11-24 23:02:00.000 329 36228.71 1176.31 1840.06 36294.15 2012-11-24 23:03:00.000 329 36228.67 1176.33 1839.93 36294.09 2012-11-24 23:04:00.000 329 36228.54 1176.28 1840.02 36293.95 2012-11-24 23:05:00.000 329 36228.52 1176.22 1839.90 36293.89 2012-11-24 23:06:00.000 329 36228.35 1176.25 1839.86 36293.76 2012-11-24 23:07:00.000 329 36228.30 1176.36 1839.83 36293.71 2012-11-24 23:08:00.000 329 36228.35 1176.20 1839.85 36293.78 2012-11-24 23:09:00.000 329 36228.41 1176.01 1839.94 36293.82 2012-11-24 23:10:00.000 329 36228.60 1175.82 1839.87 36293.94 2012-11-24 23:11:00.000 329 36228.71 1175.73 1839.83 36294.09 2012-11-24 23:12:00.000 329 36228.67 1175.79 1839.81 36294.06 2012-11-24 23:13:00.000 329 36228.69 1175.67 1839.87 36294.09 2012-11-24 23:14:00.000 329 36228.57 1175.58 1839.73 36293.97 2012-11-24 23:15:00.000 329 36228.43 1175.55 1839.82 36293.86 2012-11-24 23:16:00.000 329 36228.32 1175.55 1839.67 36293.78 2012-11-24 23:17:00.000 329 36228.23 1175.61 1839.71 36293.61 2012-11-24 23:18:00.000 329 36228.31 1175.61 1839.64 36293.69 2012-11-24 23:19:00.000 329 36228.50 1175.49 1839.79 36293.89 2012-11-24 23:20:00.000 329 36228.45 1175.39 1839.73 36293.85 2012-11-24 23:21:00.000 329 36227.85 1175.41 1839.64 36293.25 2012-11-24 23:22:00.000 329 36227.45 1175.36 1839.53 36292.81 2012-11-24 23:23:00.000 329 36227.21 1175.26 1839.54 36292.56 2012-11-24 23:24:00.000 329 36227.13 1174.99 1839.48 36292.49 2012-11-24 23:25:00.000 329 36227.30 1174.81 1839.49 36292.60 2012-11-24 23:26:00.000 329 36227.44 1174.64 1839.49 36292.75 2012-11-24 23:27:00.000 329 36227.62 1174.41 1839.51 36292.93 2012-11-24 23:28:00.000 329 36227.77 1174.21 1839.66 36293.09 2012-11-24 23:29:00.000 329 36227.86 1174.10 1839.60 36293.13 2012-11-24 23:30:00.000 329 36227.78 1174.08 1839.64 36293.09 2012-11-24 23:31:00.000 329 36227.73 1174.05 1839.50 36293.02 2012-11-24 23:32:00.000 329 36227.68 1174.14 1839.54 36292.94 2012-11-24 23:33:00.000 329 36227.50 1174.31 1839.54 36292.82 2012-11-24 23:34:00.000 329 36227.40 1174.42 1839.51 36292.73 2012-11-24 23:35:00.000 329 36227.45 1174.42 1839.51 36292.75 2012-11-24 23:36:00.000 329 36227.59 1174.45 1839.55 36292.92 2012-11-24 23:37:00.000 329 36227.87 1174.46 1839.68 36293.19 2012-11-24 23:38:00.000 329 36228.14 1174.53 1839.71 36293.44 2012-11-24 23:39:00.000 329 36228.31 1174.66 1839.82 36293.59 2012-11-24 23:40:00.000 329 36228.42 1174.77 1839.78 36293.71 2012-11-24 23:41:00.000 329 36228.45 1174.86 1839.82 36293.76 2012-11-24 23:42:00.000 329 36228.52 1174.98 1839.79 36293.79 2012-11-24 23:43:00.000 329 36228.48 1175.02 1839.77 36293.79 2012-11-24 23:44:00.000 329 36228.43 1175.03 1839.77 36293.77 2012-11-24 23:45:00.000 329 36228.38 1175.11 1839.71 36293.63 2012-11-24 23:46:00.000 329 36228.28 1175.15 1839.69 36293.56 2012-11-24 23:47:00.000 329 36228.08 1175.24 1839.66 36293.38 2012-11-24 23:48:00.000 329 36227.86 1175.23 1839.61 36293.21 2012-11-24 23:49:00.000 329 36227.92 1175.28 1839.67 36293.24 2012-11-24 23:50:00.000 329 36228.11 1175.27 1839.63 36293.48 2012-11-24 23:51:00.000 329 36228.34 1175.30 1839.72 36293.68 2012-11-24 23:52:00.000 329 36228.66 1175.18 1839.76 36293.95 2012-11-24 23:53:00.000 329 36228.90 1175.02 1839.79 36294.18 2012-11-24 23:54:00.000 329 36229.06 1175.05 1839.76 36294.32 2012-11-24 23:55:00.000 329 36229.08 1175.04 1839.73 36294.38 2012-11-24 23:56:00.000 329 36228.94 1174.98 1839.70 36294.27 2012-11-24 23:57:00.000 329 36228.86 1174.85 1839.56 36294.20 2012-11-24 23:58:00.000 329 36228.82 1174.78 1839.55 36294.14 2012-11-24 23:59:00.000 329 36228.82 1174.72 1839.48 36294.13