Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-11-25 00:00:00.000 330 36228.72 1174.73 1839.47 36294.01 2012-11-25 00:01:00.000 330 36228.66 1174.70 1839.40 36293.92 2012-11-25 00:02:00.000 330 36228.59 1174.60 1839.48 36293.85 2012-11-25 00:03:00.000 330 36228.45 1174.45 1839.40 36293.74 2012-11-25 00:04:00.000 330 36228.28 1174.34 1839.44 36293.54 2012-11-25 00:05:00.000 330 36228.19 1174.26 1839.32 36293.43 2012-11-25 00:06:00.000 330 36227.96 1174.32 1839.31 36293.23 2012-11-25 00:07:00.000 330 36227.69 1174.33 1839.23 36292.98 2012-11-25 00:08:00.000 330 36227.49 1174.27 1839.23 36292.78 2012-11-25 00:09:00.000 330 36227.26 1174.28 1839.21 36292.54 2012-11-25 00:10:00.000 330 36227.07 1174.35 1839.12 36292.38 2012-11-25 00:11:00.000 330 36226.91 1174.42 1839.21 36292.16 2012-11-25 00:12:00.000 330 36226.75 1174.40 1839.12 36292.03 2012-11-25 00:13:00.000 330 36226.61 1174.25 1839.19 36291.88 2012-11-25 00:14:00.000 330 36226.60 1174.19 1839.10 36291.83 2012-11-25 00:15:00.000 330 36226.97 1173.85 1839.29 36292.16 2012-11-25 00:16:00.000 330 36227.71 1173.52 1839.40 36292.93 2012-11-25 00:17:00.000 330 36228.37 1173.21 1839.58 36293.54 2012-11-25 00:18:00.000 330 36228.78 1173.10 1839.54 36293.92 2012-11-25 00:19:00.000 330 36229.07 1173.06 1839.59 36294.22 2012-11-25 00:20:00.000 330 36229.23 1173.06 1839.54 36294.43 2012-11-25 00:21:00.000 330 36229.33 1173.16 1839.58 36294.54 2012-11-25 00:22:00.000 330 36229.40 1173.16 1839.55 36294.61 2012-11-25 00:23:00.000 330 36229.44 1173.06 1839.48 36294.63 2012-11-25 00:24:00.000 330 36229.57 1172.94 1839.55 36294.73 2012-11-25 00:25:00.000 330 36229.68 1172.81 1839.51 36294.86 2012-11-25 00:26:00.000 330 36229.64 1172.72 1839.54 36294.81 2012-11-25 00:27:00.000 330 36229.56 1172.76 1839.42 36294.72 2012-11-25 00:28:00.000 330 36229.27 1172.77 1839.49 36294.42 2012-11-25 00:29:00.000 330 36228.98 1172.82 1839.32 36294.15 2012-11-25 00:30:00.000 330 36228.88 1172.69 1839.37 36294.07 2012-11-25 00:31:00.000 330 36228.82 1172.56 1839.31 36293.97 2012-11-25 00:32:00.000 330 36228.68 1172.39 1839.30 36293.87 2012-11-25 00:33:00.000 330 36228.42 1172.40 1839.26 36293.59 2012-11-25 00:34:00.000 330 36228.12 1172.34 1839.20 36293.31 2012-11-25 00:35:00.000 330 36227.93 1172.29 1839.17 36293.14 2012-11-25 00:36:00.000 330 36227.90 1172.33 1839.17 36293.12 2012-11-25 00:37:00.000 330 36228.14 1172.32 1839.26 36293.30 2012-11-25 00:38:00.000 330 36228.35 1172.30 1839.29 36293.50 2012-11-25 00:39:00.000 330 36228.20 1172.36 1839.41 36293.40 2012-11-25 00:40:00.000 330 36227.78 1172.42 1839.26 36293.01 2012-11-25 00:41:00.000 330 36227.53 1172.45 1839.30 36292.78 2012-11-25 00:42:00.000 330 36227.41 1172.42 1839.23 36292.62 2012-11-25 00:43:00.000 330 36227.29 1172.41 1839.33 36292.55 2012-11-25 00:44:00.000 330 36227.12 1172.51 1839.25 36292.37 2012-11-25 00:45:00.000 330 36227.07 1172.48 1839.30 36292.26 2012-11-25 00:46:00.000 330 36227.14 1172.44 1839.33 36292.36 2012-11-25 00:47:00.000 330 36227.03 1172.42 1839.37 36292.26 2012-11-25 00:48:00.000 330 36226.85 1172.47 1839.36 36292.12 2012-11-25 00:49:00.000 330 36226.80 1172.44 1839.47 36292.02 2012-11-25 00:50:00.000 330 36226.71 1172.37 1839.39 36291.95 2012-11-25 00:51:00.000 330 36226.58 1172.37 1839.47 36291.82 2012-11-25 00:52:00.000 330 36226.50 1172.31 1839.44 36291.78 2012-11-25 00:53:00.000 330 36226.38 1172.29 1839.49 36291.63 2012-11-25 00:54:00.000 330 36226.31 1172.26 1839.44 36291.56 2012-11-25 00:55:00.000 330 36226.27 1172.23 1839.60 36291.53 2012-11-25 00:56:00.000 330 36226.35 1172.11 1839.58 36291.56 2012-11-25 00:57:00.000 330 36226.41 1172.09 1839.66 36291.63 2012-11-25 00:58:00.000 330 36226.41 1172.13 1839.62 36291.67 2012-11-25 00:59:00.000 330 36226.39 1172.27 1839.80 36291.62 2012-11-25 01:00:00.000 330 36226.44 1172.29 1839.74 36291.67 2012-11-25 01:01:00.000 330 36226.62 1172.21 1839.84 36291.82 2012-11-25 01:02:00.000 330 36226.72 1172.15 1839.82 36291.88 2012-11-25 01:03:00.000 330 36226.67 1172.02 1839.92 36291.85 2012-11-25 01:04:00.000 330 36226.46 1172.01 1839.86 36291.67 2012-11-25 01:05:00.000 330 36226.26 1172.03 1839.88 36291.50 2012-11-25 01:06:00.000 330 36226.03 1172.07 1839.77 36291.21 2012-11-25 01:07:00.000 330 36225.65 1172.20 1839.75 36290.89 2012-11-25 01:08:00.000 330 36225.18 1172.30 1839.70 36290.44 2012-11-25 01:09:00.000 330 36225.01 1172.34 1839.69 36290.21 2012-11-25 01:10:00.000 330 36224.94 1172.34 1839.78 36290.18 2012-11-25 01:11:00.000 330 36224.90 1172.30 1839.80 36290.16 2012-11-25 01:12:00.000 330 36224.89 1172.22 1839.93 36290.18 2012-11-25 01:13:00.000 330 36224.85 1172.06 1839.86 36290.09 2012-11-25 01:14:00.000 330 36224.77 1172.04 1839.96 36290.04 2012-11-25 01:15:00.000 330 36224.58 1171.95 1839.89 36289.84 2012-11-25 01:16:00.000 330 36224.44 1171.91 1840.00 36289.75 2012-11-25 01:17:00.000 330 36224.42 1171.96 1840.01 36289.72 2012-11-25 01:18:00.000 330 36224.40 1172.01 1840.04 36289.71 2012-11-25 01:19:00.000 330 36224.49 1171.96 1840.09 36289.77 2012-11-25 01:20:00.000 330 36224.49 1171.90 1840.17 36289.76 2012-11-25 01:21:00.000 330 36224.53 1171.74 1840.15 36289.81 2012-11-25 01:22:00.000 330 36224.60 1171.70 1840.23 36289.86 2012-11-25 01:23:00.000 330 36224.60 1171.68 1840.27 36289.90 2012-11-25 01:24:00.000 330 36224.67 1171.61 1840.30 36289.95 2012-11-25 01:25:00.000 330 36224.79 1171.54 1840.37 36290.07 2012-11-25 01:26:00.000 330 36224.89 1171.50 1840.44 36290.16 2012-11-25 01:27:00.000 330 36225.04 1171.43 1840.48 36290.28 2012-11-25 01:28:00.000 330 36225.25 1171.37 1840.60 36290.47 2012-11-25 01:29:00.000 330 36225.41 1171.27 1840.72 36290.66 2012-11-25 01:30:00.000 330 36225.82 1171.27 1840.76 36291.06 2012-11-25 01:31:00.000 330 36226.16 1171.21 1840.96 36291.37 2012-11-25 01:32:00.000 330 36226.51 1171.26 1841.08 36291.71 2012-11-25 01:33:00.000 330 36226.77 1171.28 1841.18 36291.97 2012-11-25 01:34:00.000 330 36226.97 1171.20 1841.17 36292.15 2012-11-25 01:35:00.000 330 36227.09 1171.10 1841.26 36292.32 2012-11-25 01:36:00.000 330 36227.34 1171.06 1841.30 36292.57 2012-11-25 01:37:00.000 330 36227.36 1171.03 1841.32 36292.61 2012-11-25 01:38:00.000 330 36227.34 1170.93 1841.24 36292.57 2012-11-25 01:39:00.000 330 36227.24 1170.79 1841.24 36292.47 2012-11-25 01:40:00.000 330 36227.08 1170.59 1841.24 36292.29 2012-11-25 01:41:00.000 330 36226.95 1170.36 1841.08 36292.15 2012-11-25 01:42:00.000 330 36226.74 1170.09 1841.10 36291.91 2012-11-25 01:43:00.000 330 36226.57 1169.80 1840.99 36291.72 2012-11-25 01:44:00.000 330 36226.58 1169.62 1841.01 36291.73 2012-11-25 01:45:00.000 330 36226.79 1169.35 1840.96 36291.92 2012-11-25 01:46:00.000 330 36226.64 1169.25 1840.99 36291.78 2012-11-25 01:47:00.000 330 36226.55 1169.05 1840.84 36291.72 2012-11-25 01:48:00.000 330 36226.24 1168.86 1840.87 36291.37 2012-11-25 01:49:00.000 330 36226.26 1168.69 1840.78 36291.39 2012-11-25 01:50:00.000 330 36226.55 1168.50 1840.90 36291.64 2012-11-25 01:51:00.000 330 36226.75 1168.45 1840.95 36291.87 2012-11-25 01:52:00.000 330 36226.68 1168.51 1840.92 36291.81 2012-11-25 01:53:00.000 330 36226.43 1168.46 1840.87 36291.58 2012-11-25 01:54:00.000 330 36226.18 1168.42 1840.89 36291.29 2012-11-25 01:55:00.000 330 36226.28 1168.33 1840.82 36291.36 2012-11-25 01:56:00.000 330 36226.31 1168.35 1840.95 36291.44 2012-11-25 01:57:00.000 330 36226.05 1168.37 1840.82 36291.14 2012-11-25 01:58:00.000 330 36225.95 1168.21 1840.94 36291.03 2012-11-25 01:59:00.000 330 36226.05 1168.08 1840.93 36291.11 2012-11-25 02:00:00.000 330 36226.22 1168.14 1841.06 36291.30 2012-11-25 02:01:00.000 330 36226.46 1168.02 1841.03 36291.55 2012-11-25 02:02:00.000 330 36226.79 1167.84 1841.21 36291.86 2012-11-25 02:03:00.000 330 36226.88 1167.72 1841.12 36291.93 2012-11-25 02:04:00.000 330 36226.97 1167.59 1841.18 36292.06 2012-11-25 02:05:00.000 330 36227.11 1167.58 1841.12 36292.14 2012-11-25 02:06:00.000 330 36226.84 1167.66 1841.16 36291.92 2012-11-25 02:07:00.000 330 36226.68 1167.67 1841.10 36291.74 2012-11-25 02:08:00.000 330 36226.59 1167.57 1841.05 36291.65 2012-11-25 02:09:00.000 330 36226.54 1167.38 1841.08 36291.58 2012-11-25 02:10:00.000 330 36226.59 1167.20 1841.03 36291.69 2012-11-25 02:11:00.000 330 36226.47 1167.04 1841.04 36291.60 2012-11-25 02:12:00.000 330 36226.46 1166.95 1840.97 36291.54 2012-11-25 02:13:00.000 330 36226.47 1166.88 1841.05 36291.58 2012-11-25 02:14:00.000 330 36226.39 1166.94 1841.04 36291.46 2012-11-25 02:15:00.000 330 36226.43 1166.99 1841.07 36291.51 2012-11-25 02:16:00.000 330 36226.34 1167.00 1841.02 36291.37 2012-11-25 02:17:00.000 330 36226.40 1166.95 1841.11 36291.44 2012-11-25 02:18:00.000 330 36226.46 1166.78 1841.11 36291.50 2012-11-25 02:19:00.000 330 36226.70 1166.53 1841.15 36291.77 2012-11-25 02:20:00.000 330 36226.94 1166.31 1841.18 36291.95 2012-11-25 02:21:00.000 330 36227.14 1166.06 1841.19 36292.19 2012-11-25 02:22:00.000 330 36227.24 1165.86 1841.24 36292.28 2012-11-25 02:23:00.000 330 36227.32 1165.71 1841.19 36292.33 2012-11-25 02:24:00.000 330 36227.40 1165.59 1841.21 36292.40 2012-11-25 02:25:00.000 330 36227.45 1165.41 1841.13 36292.42 2012-11-25 02:26:00.000 330 36227.49 1165.32 1841.17 36292.46 2012-11-25 02:27:00.000 330 36227.62 1165.24 1841.12 36292.56 2012-11-25 02:28:00.000 330 36227.66 1165.20 1841.11 36292.61 2012-11-25 02:29:00.000 330 36227.71 1165.14 1841.18 36292.64 2012-11-25 02:30:00.000 330 36227.74 1165.09 1841.11 36292.71 2012-11-25 02:31:00.000 330 36227.98 1164.92 1841.18 36292.90 2012-11-25 02:32:00.000 330 36228.04 1164.86 1841.15 36292.96 2012-11-25 02:33:00.000 330 36227.85 1164.62 1841.05 36292.81 2012-11-25 02:34:00.000 330 36227.76 1164.44 1841.04 36292.67 2012-11-25 02:35:00.000 330 36228.01 1164.18 1840.98 36292.97 2012-11-25 02:36:00.000 330 36228.08 1164.07 1841.02 36293.00 2012-11-25 02:37:00.000 330 36228.33 1164.04 1841.03 36293.26 2012-11-25 02:38:00.000 330 36228.43 1163.87 1841.09 36293.37 2012-11-25 02:39:00.000 330 36228.64 1163.61 1841.01 36293.53 2012-11-25 02:40:00.000 330 36228.68 1163.32 1840.99 36293.62 2012-11-25 02:41:00.000 330 36228.74 1163.09 1840.95 36293.64 2012-11-25 02:42:00.000 330 36228.72 1162.90 1840.96 36293.62 2012-11-25 02:43:00.000 330 36228.87 1162.72 1840.89 36293.77 2012-11-25 02:44:00.000 330 36228.88 1162.63 1840.95 36293.72 2012-11-25 02:45:00.000 330 36228.88 1162.49 1840.88 36293.78 2012-11-25 02:46:00.000 330 36228.69 1162.46 1840.88 36293.55 2012-11-25 02:47:00.000 330 36228.62 1162.50 1840.84 36293.46 2012-11-25 02:48:00.000 330 36228.52 1162.52 1840.78 36293.34 2012-11-25 02:49:00.000 330 36228.14 1162.52 1840.65 36292.95 2012-11-25 02:50:00.000 330 36227.82 1162.57 1840.60 36292.61 2012-11-25 02:51:00.000 330 36227.47 1162.60 1840.59 36292.30 2012-11-25 02:52:00.000 330 36227.25 1162.57 1840.54 36292.07 2012-11-25 02:53:00.000 330 36227.20 1162.43 1840.58 36291.98 2012-11-25 02:54:00.000 330 36227.32 1162.33 1840.55 36292.12 2012-11-25 02:55:00.000 330 36227.43 1162.21 1840.72 36292.25 2012-11-25 02:56:00.000 330 36227.75 1162.04 1840.76 36292.51 2012-11-25 02:57:00.000 330 36228.02 1161.87 1840.89 36292.79 2012-11-25 02:58:00.000 330 36228.46 1161.73 1840.98 36293.21 2012-11-25 02:59:00.000 330 36228.65 1161.64 1840.99 36293.39 2012-11-25 03:00:00.000 330 36228.71 1161.52 1841.04 36293.43 2012-11-25 03:01:00.000 330 36228.67 1161.53 1840.96 36293.44 2012-11-25 03:02:00.000 330 36228.61 1161.47 1840.97 36293.39 2012-11-25 03:03:00.000 330 36228.76 1161.33 1840.99 36293.49 2012-11-25 03:04:00.000 330 36228.51 1161.16 1840.80 36293.31 2012-11-25 03:05:00.000 330 36228.23 1161.01 1840.82 36292.97 2012-11-25 03:06:00.000 330 36227.92 1160.75 1840.88 36292.68 2012-11-25 03:07:00.000 330 36227.79 1160.55 1840.87 36292.52 2012-11-25 03:08:00.000 330 36227.88 1160.37 1840.93 36292.59 2012-11-25 03:09:00.000 330 36227.95 1160.11 1841.03 36292.64 2012-11-25 03:10:00.000 330 36227.89 1159.90 1841.14 36292.63 2012-11-25 03:11:00.000 330 36227.90 1159.68 1841.21 36292.59 2012-11-25 03:12:00.000 330 36228.02 1159.61 1841.28 36292.70 2012-11-25 03:13:00.000 330 36227.71 1159.33 1841.28 36292.42 2012-11-25 03:14:00.000 330 36227.63 1159.16 1841.40 36292.32 2012-11-25 03:15:00.000 330 36227.56 1159.22 1841.53 36292.29 2012-11-25 03:16:00.000 330 36227.28 1159.30 1841.67 36292.03 2012-11-25 03:17:00.000 330 36227.16 1159.24 1841.74 36291.84 2012-11-25 03:18:00.000 330 36228.10 1159.63 1841.88 36292.75 2012-11-25 03:19:00.000 330 36228.56 1159.51 1842.09 36293.25 2012-11-25 03:20:00.000 330 36228.91 1159.26 1842.27 36293.61 2012-11-25 03:21:00.000 330 36229.35 1158.77 1842.16 36294.05 2012-11-25 03:22:00.000 330 36229.00 1158.47 1841.98 36293.67 2012-11-25 03:23:00.000 330 36228.73 1158.24 1841.81 36293.36 2012-11-25 03:24:00.000 330 36228.11 1157.90 1841.34 36292.78 2012-11-25 03:25:00.000 330 36227.83 1157.21 1840.97 36292.43 2012-11-25 03:26:00.000 330 36227.45 1156.71 1840.63 36292.05 2012-11-25 03:27:00.000 330 36226.99 1156.52 1840.25 36291.54 2012-11-25 03:28:00.000 330 36226.36 1156.66 1839.97 36290.96 2012-11-25 03:29:00.000 330 36224.98 1157.06 1839.68 36289.59 2012-11-25 03:30:00.000 330 36223.80 1157.39 1839.53 36288.37 2012-11-25 03:31:00.000 330 36223.05 1157.66 1839.52 36287.66 2012-11-25 03:32:00.000 330 36222.60 1157.71 1839.62 36287.20 2012-11-25 03:33:00.000 330 36222.52 1157.71 1839.78 36287.13 2012-11-25 03:34:00.000 330 36221.87 1157.95 1839.86 36286.49 2012-11-25 03:35:00.000 330 36222.27 1157.79 1840.01 36286.86 2012-11-25 03:36:00.000 330 36222.26 1157.78 1840.18 36286.84 2012-11-25 03:37:00.000 330 36223.16 1157.44 1840.41 36287.69 2012-11-25 03:38:00.000 330 36223.72 1157.06 1840.58 36288.27 2012-11-25 03:39:00.000 330 36223.77 1156.71 1840.58 36288.29 2012-11-25 03:40:00.000 330 36224.33 1156.12 1840.84 36288.81 2012-11-25 03:41:00.000 330 36225.00 1155.78 1840.90 36289.42 2012-11-25 03:42:00.000 330 36225.35 1155.44 1840.96 36289.79 2012-11-25 03:43:00.000 330 36225.75 1155.14 1840.96 36290.23 2012-11-25 03:44:00.000 330 36226.05 1154.91 1840.93 36290.50 2012-11-25 03:45:00.000 330 36226.55 1154.58 1840.91 36291.01 2012-11-25 03:46:00.000 330 36226.85 1154.35 1840.74 36291.28 2012-11-25 03:47:00.000 330 36226.91 1154.20 1840.77 36291.31 2012-11-25 03:48:00.000 330 36227.39 1153.95 1840.84 36291.79 2012-11-25 03:49:00.000 330 36227.98 1153.66 1840.86 36292.35 2012-11-25 03:50:00.000 330 36228.58 1153.29 1840.92 36292.94 2012-11-25 03:51:00.000 330 36229.31 1152.73 1840.94 36293.68 2012-11-25 03:52:00.000 330 36230.19 1151.95 1840.94 36294.53 2012-11-25 03:53:00.000 330 36230.94 1151.12 1840.88 36295.25 2012-11-25 03:54:00.000 330 36231.40 1150.37 1840.70 36295.69 2012-11-25 03:55:00.000 330 36231.71 1149.75 1840.57 36295.97 2012-11-25 03:56:00.000 330 36231.63 1149.42 1840.33 36295.92 2012-11-25 03:57:00.000 330 36231.27 1149.14 1840.20 36295.54 2012-11-25 03:58:00.000 330 36231.19 1148.76 1840.09 36295.44 2012-11-25 03:59:00.000 330 36230.46 1148.92 1839.91 36294.70 2012-11-25 04:00:00.000 330 36229.99 1148.91 1839.93 36294.19 2012-11-25 04:01:00.000 330 36229.69 1148.80 1839.92 36293.87 2012-11-25 04:02:00.000 330 36229.28 1148.82 1840.01 36293.47 2012-11-25 04:03:00.000 330 36228.80 1149.03 1840.06 36292.98 2012-11-25 04:04:00.000 330 36228.65 1149.27 1840.22 36292.83 2012-11-25 04:05:00.000 330 36228.74 1149.21 1840.38 36292.96 2012-11-25 04:06:00.000 330 36229.03 1149.04 1840.62 36293.23 2012-11-25 04:07:00.000 330 36228.93 1149.19 1840.73 36293.14 2012-11-25 04:08:00.000 330 36228.97 1149.29 1840.90 36293.23 2012-11-25 04:09:00.000 330 36229.32 1149.32 1841.15 36293.54 2012-11-25 04:10:00.000 330 36229.92 1149.20 1841.31 36294.10 2012-11-25 04:11:00.000 330 36230.57 1149.01 1841.51 36294.77 2012-11-25 04:12:00.000 330 36230.75 1149.07 1841.64 36295.06 2012-11-25 04:13:00.000 330 36230.89 1149.02 1841.75 36295.17 2012-11-25 04:14:00.000 330 36231.34 1148.80 1841.82 36295.55 2012-11-25 04:15:00.000 330 36231.64 1148.80 1841.96 36295.87 2012-11-25 04:16:00.000 330 36231.99 1148.81 1842.04 36296.29 2012-11-25 04:17:00.000 330 36232.02 1148.90 1842.10 36296.36 2012-11-25 04:18:00.000 330 36232.72 1148.72 1842.26 36297.09 2012-11-25 04:19:00.000 330 36232.85 1148.93 1842.34 36297.30 2012-11-25 04:20:00.000 330 36233.27 1148.82 1842.47 36297.73 2012-11-25 04:21:00.000 330 36233.24 1148.99 1842.46 36297.66 2012-11-25 04:22:00.000 330 36233.60 1148.70 1842.51 36297.99 2012-11-25 04:23:00.000 330 36233.46 1149.31 1842.53 36297.84 2012-11-25 04:24:00.000 330 36234.31 1149.12 1842.75 36298.63 2012-11-25 04:25:00.000 330 36235.63 1148.69 1842.95 36299.91 2012-11-25 04:26:00.000 330 36236.70 1148.50 1843.06 36301.08 2012-11-25 04:27:00.000 330 36237.04 1148.61 1843.07 36301.41 2012-11-25 04:28:00.000 330 36237.89 1148.44 1843.16 36302.24 2012-11-25 04:29:00.000 330 36238.85 1148.30 1843.21 36303.19 2012-11-25 04:30:00.000 330 36240.10 1148.18 1843.25 36304.45 2012-11-25 04:31:00.000 330 36240.80 1148.03 1843.09 36305.14 2012-11-25 04:32:00.000 330 36240.02 1148.40 1842.76 36304.47 2012-11-25 04:33:00.000 330 36238.24 1149.03 1842.43 36302.75 2012-11-25 04:34:00.000 330 36236.45 1149.74 1842.26 36301.00 2012-11-25 04:35:00.000 330 36235.06 1150.28 1842.25 36299.54 2012-11-25 04:36:00.000 330 36234.49 1150.67 1842.40 36298.91 2012-11-25 04:37:00.000 330 36234.05 1151.01 1842.62 36298.57 2012-11-25 04:38:00.000 330 36233.72 1151.52 1842.90 36298.23 2012-11-25 04:39:00.000 330 36234.22 1151.84 1843.19 36298.75 2012-11-25 04:40:00.000 330 36235.16 1152.03 1843.48 36299.69 2012-11-25 04:41:00.000 330 36235.99 1152.25 1843.73 36300.53 2012-11-25 04:42:00.000 330 36236.47 1151.95 1843.98 36300.98 2012-11-25 04:43:00.000 330 36238.95 1152.73 1844.62 36303.44 2012-11-25 04:44:00.000 330 36243.16 1151.32 1845.15 36307.61 2012-11-25 04:45:00.000 330 36246.47 1150.86 1845.17 36311.02 2012-11-25 04:46:00.000 330 36248.08 1150.92 1844.94 36312.65 2012-11-25 04:47:00.000 330 36248.89 1151.13 1844.63 36313.42 2012-11-25 04:48:00.000 330 36249.94 1150.78 1844.41 36314.45 2012-11-25 04:49:00.000 330 36250.70 1150.85 1844.13 36315.24 2012-11-25 04:50:00.000 330 36250.83 1150.99 1843.79 36315.48 2012-11-25 04:51:00.000 330 36250.98 1151.26 1843.53 36315.57 2012-11-25 04:52:00.000 330 36250.69 1151.86 1843.21 36315.27 2012-11-25 04:53:00.000 330 36250.86 1152.04 1843.03 36315.46 2012-11-25 04:54:00.000 330 36250.82 1152.98 1843.09 36315.35 2012-11-25 04:55:00.000 330 36252.07 1152.99 1843.46 36316.50 2012-11-25 04:56:00.000 330 36255.15 1151.98 1843.69 36319.55 2012-11-25 04:57:00.000 330 36257.56 1151.94 1843.75 36322.06 2012-11-25 04:58:00.000 330 36259.32 1152.31 1843.65 36323.72 2012-11-25 04:59:00.000 330 36261.19 1152.13 1843.62 36325.56 2012-11-25 05:00:00.000 330 36263.51 1151.70 1843.54 36327.87 2012-11-25 05:01:00.000 330 36264.40 1151.35 1843.09 36328.77 2012-11-25 05:02:00.000 330 36264.40 1151.38 1842.59 36328.79 2012-11-25 05:03:00.000 330 36263.18 1152.29 1842.08 36327.58 2012-11-25 05:04:00.000 330 36261.77 1153.51 1841.74 36326.23 2012-11-25 05:05:00.000 330 36261.77 1153.22 1841.66 36326.23 2012-11-25 05:06:00.000 330 36261.54 1153.77 1841.58 36326.08 2012-11-25 05:07:00.000 330 36261.33 1154.40 1841.49 36325.91 2012-11-25 05:08:00.000 330 36260.95 1154.88 1841.35 36325.57 2012-11-25 05:09:00.000 330 36260.66 1155.39 1841.34 36325.28 2012-11-25 05:10:00.000 330 36260.66 1155.67 1841.44 36325.25 2012-11-25 05:11:00.000 330 36261.35 1155.84 1841.62 36325.83 2012-11-25 05:12:00.000 330 36262.57 1156.51 1841.84 36327.12 2012-11-25 05:13:00.000 330 36263.19 1156.53 1841.93 36327.84 2012-11-25 05:14:00.000 330 36263.84 1156.52 1841.82 36328.43 2012-11-25 05:15:00.000 330 36263.19 1157.03 1841.61 36327.89 2012-11-25 05:16:00.000 330 36262.87 1157.39 1841.43 36327.46 2012-11-25 05:17:00.000 330 36262.64 1157.90 1841.41 36327.27 2012-11-25 05:18:00.000 330 36262.37 1158.55 1841.44 36327.07 2012-11-25 05:19:00.000 330 36263.02 1158.63 1841.70 36327.68 2012-11-25 05:20:00.000 330 36264.48 1159.32 1842.00 36329.12 2012-11-25 05:21:00.000 330 36265.97 1159.43 1842.36 36330.64 2012-11-25 05:22:00.000 330 36268.41 1159.31 1842.54 36333.10 2012-11-25 05:23:00.000 330 36269.09 1159.95 1842.45 36333.92 2012-11-25 05:24:00.000 330 36268.79 1161.30 1842.16 36333.61 2012-11-25 05:25:00.000 330 36268.01 1161.58 1841.88 36332.81 2012-11-25 05:26:00.000 330 36266.22 1161.94 1841.50 36331.07 2012-11-25 05:27:00.000 330 36263.43 1163.40 1841.05 36328.33 2012-11-25 05:28:00.000 330 36260.31 1164.56 1840.83 36325.27 2012-11-25 05:29:00.000 330 36258.70 1165.71 1841.07 36323.59 2012-11-25 05:30:00.000 330 36259.49 1166.04 1841.68 36324.37 2012-11-25 05:31:00.000 330 36261.21 1165.88 1842.06 36326.12 2012-11-25 05:32:00.000 330 36263.15 1165.73 1842.37 36328.09 2012-11-25 05:33:00.000 330 36263.41 1165.85 1842.41 36328.47 2012-11-25 05:34:00.000 330 36263.00 1166.26 1842.31 36328.10 2012-11-25 05:35:00.000 330 36262.60 1166.42 1842.30 36327.67 2012-11-25 05:36:00.000 330 36263.48 1166.67 1842.51 36328.49 2012-11-25 05:37:00.000 330 36264.75 1166.69 1842.73 36329.75 2012-11-25 05:38:00.000 330 36266.32 1166.81 1842.79 36331.29 2012-11-25 05:39:00.000 330 36266.98 1167.06 1842.68 36332.00 2012-11-25 05:40:00.000 330 36268.08 1167.56 1842.64 36333.16 2012-11-25 05:41:00.000 330 36268.51 1167.71 1842.52 36333.60 2012-11-25 05:42:00.000 330 36269.50 1167.97 1842.45 36334.56 2012-11-25 05:43:00.000 330 36270.01 1168.25 1842.25 36335.14 2012-11-25 05:44:00.000 330 36269.50 1168.85 1842.06 36334.63 2012-11-25 05:45:00.000 330 36270.06 1169.37 1842.00 36335.13 2012-11-25 05:46:00.000 330 36271.30 1169.54 1842.27 36336.36 2012-11-25 05:47:00.000 330 36274.94 1169.54 1842.76 36339.90 2012-11-25 05:48:00.000 330 36280.92 1168.42 1843.53 36345.64 2012-11-25 05:49:00.000 330 36290.11 1167.08 1844.27 36354.92 2012-11-25 05:50:00.000 330 36293.75 1166.25 1844.16 36358.63 2012-11-25 05:51:00.000 330 36296.23 1165.96 1843.50 36361.08 2012-11-25 05:52:00.000 330 36296.16 1165.82 1842.41 36361.06 2012-11-25 05:53:00.000 330 36295.32 1166.30 1841.19 36360.19 2012-11-25 05:54:00.000 330 36293.43 1167.06 1840.18 36358.34 2012-11-25 05:55:00.000 330 36292.61 1167.94 1839.55 36357.53 2012-11-25 05:56:00.000 330 36291.94 1168.86 1839.24 36356.92 2012-11-25 05:57:00.000 330 36291.93 1169.80 1839.02 36356.86 2012-11-25 05:58:00.000 330 36295.20 1170.20 1839.41 36359.99 2012-11-25 05:59:00.000 330 36299.89 1169.70 1839.90 36364.70 2012-11-25 06:00:00.000 330 36302.94 1170.03 1839.82 36367.80 2012-11-25 06:01:00.000 330 36304.87 1170.53 1839.54 36369.73 2012-11-25 06:02:00.000 330 36305.06 1170.74 1838.93 36369.96 2012-11-25 06:03:00.000 330 36304.37 1171.20 1838.30 36369.26 2012-11-25 06:04:00.000 330 36302.37 1171.70 1837.47 36367.40 2012-11-25 06:05:00.000 330 36301.81 1172.72 1837.24 36366.81 2012-11-25 06:06:00.000 330 36302.53 1173.45 1837.06 36367.58 2012-11-25 06:07:00.000 330 36302.58 1174.18 1836.75 36367.57 2012-11-25 06:08:00.000 330 36300.63 1175.39 1836.05 36365.80 2012-11-25 06:09:00.000 330 36299.35 1176.93 1835.60 36364.50 2012-11-25 06:10:00.000 330 36292.49 1178.76 1834.46 36357.75 2012-11-25 06:11:00.000 330 36288.76 1180.00 1834.11 36354.00 2012-11-25 06:12:00.000 330 36285.96 1180.91 1834.07 36351.30 2012-11-25 06:13:00.000 330 36285.58 1181.98 1834.47 36350.85 2012-11-25 06:14:00.000 330 36286.38 1182.47 1834.92 36351.65 2012-11-25 06:15:00.000 330 36288.47 1182.74 1835.67 36353.74 2012-11-25 06:16:00.000 330 36291.82 1182.96 1836.26 36357.14 2012-11-25 06:17:00.000 330 36294.94 1183.08 1836.64 36360.35 2012-11-25 06:18:00.000 330 36296.89 1183.08 1836.58 36362.31 2012-11-25 06:19:00.000 330 36298.90 1183.02 1836.51 36364.30 2012-11-25 06:20:00.000 330 36300.25 1183.18 1836.25 36365.72 2012-11-25 06:21:00.000 330 36300.58 1183.52 1835.84 36365.97 2012-11-25 06:22:00.000 330 36301.77 1183.84 1835.47 36367.18 2012-11-25 06:23:00.000 330 36302.54 1184.25 1835.14 36367.90 2012-11-25 06:24:00.000 330 36303.88 1184.70 1834.97 36369.24 2012-11-25 06:25:00.000 330 36304.49 1185.22 1834.47 36369.87 2012-11-25 06:26:00.000 330 36303.83 1185.37 1833.94 36369.20 2012-11-25 06:27:00.000 330 36304.32 1185.68 1833.55 36369.67 2012-11-25 06:28:00.000 330 36304.33 1186.28 1833.08 36369.82 2012-11-25 06:29:00.000 330 36303.09 1187.04 1832.57 36368.64 2012-11-25 06:30:00.000 330 36302.37 1187.67 1832.21 36368.00 2012-11-25 06:31:00.000 330 36302.39 1188.11 1831.92 36368.01 2012-11-25 06:32:00.000 330 36302.35 1188.57 1831.68 36368.01 2012-11-25 06:33:00.000 330 36303.12 1188.88 1831.68 36368.74 2012-11-25 06:34:00.000 330 36305.84 1188.91 1831.87 36371.46 2012-11-25 06:35:00.000 330 36306.66 1189.07 1831.74 36372.37 2012-11-25 06:36:00.000 330 36306.52 1189.22 1831.31 36372.15 2012-11-25 06:37:00.000 330 36307.15 1189.35 1830.93 36372.75 2012-11-25 06:38:00.000 330 36307.74 1189.34 1830.73 36373.22 2012-11-25 06:39:00.000 330 36308.40 1189.45 1830.44 36373.80 2012-11-25 06:40:00.000 330 36309.16 1189.50 1830.16 36374.51 2012-11-25 06:41:00.000 330 36310.24 1189.62 1829.90 36375.57 2012-11-25 06:42:00.000 330 36311.30 1189.59 1829.65 36376.58 2012-11-25 06:43:00.000 330 36311.61 1189.66 1829.22 36376.89 2012-11-25 06:44:00.000 330 36311.91 1189.74 1828.91 36377.15 2012-11-25 06:45:00.000 330 36312.53 1190.02 1828.54 36377.76 2012-11-25 06:46:00.000 330 36313.32 1190.15 1828.24 36378.56 2012-11-25 06:47:00.000 330 36314.65 1190.07 1827.97 36379.83 2012-11-25 06:48:00.000 330 36315.03 1190.26 1827.58 36380.35 2012-11-25 06:49:00.000 330 36315.80 1190.17 1827.40 36381.01 2012-11-25 06:50:00.000 330 36317.86 1189.93 1827.16 36383.10 2012-11-25 06:51:00.000 330 36318.59 1189.83 1826.82 36383.84 2012-11-25 06:52:00.000 330 36319.71 1189.52 1826.51 36384.90 2012-11-25 06:53:00.000 330 36320.18 1189.37 1826.13 36385.40 2012-11-25 06:54:00.000 330 36320.25 1189.34 1825.65 36385.31 2012-11-25 06:55:00.000 330 36320.77 1189.42 1825.27 36385.84 2012-11-25 06:56:00.000 330 36321.38 1189.57 1824.81 36386.31 2012-11-25 06:57:00.000 330 36321.67 1189.77 1824.57 36386.58 2012-11-25 06:58:00.000 330 36321.60 1189.87 1824.21 36386.47 2012-11-25 06:59:00.000 330 36320.71 1190.01 1823.72 36385.66 2012-11-25 07:00:00.000 330 36320.16 1190.09 1823.34 36385.02 2012-11-25 07:01:00.000 330 36319.80 1190.23 1823.05 36384.64 2012-11-25 07:02:00.000 330 36319.72 1190.21 1822.89 36384.50 2012-11-25 07:03:00.000 330 36319.80 1190.10 1822.73 36384.54 2012-11-25 07:04:00.000 330 36320.35 1190.13 1822.59 36385.02 2012-11-25 07:05:00.000 330 36320.80 1190.03 1822.53 36385.45 2012-11-25 07:06:00.000 330 36320.82 1190.05 1822.41 36385.58 2012-11-25 07:07:00.000 330 36319.90 1190.01 1822.07 36384.60 2012-11-25 07:08:00.000 330 36321.44 1189.81 1822.30 36386.05 2012-11-25 07:09:00.000 330 36323.27 1189.57 1822.36 36387.89 2012-11-25 07:10:00.000 330 36325.49 1189.27 1822.50 36390.14 2012-11-25 07:11:00.000 330 36327.03 1189.17 1822.40 36391.74 2012-11-25 07:12:00.000 330 36327.08 1189.16 1821.97 36391.79 2012-11-25 07:13:00.000 330 36326.76 1189.21 1821.57 36391.48 2012-11-25 07:14:00.000 330 36325.67 1189.46 1821.11 36390.46 2012-11-25 07:15:00.000 330 36325.43 1189.59 1820.72 36390.19 2012-11-25 07:16:00.000 330 36324.69 1190.01 1820.37 36389.44 2012-11-25 07:17:00.000 330 36323.52 1190.43 1820.01 36388.32 2012-11-25 07:18:00.000 330 36322.20 1190.90 1819.71 36387.02 2012-11-25 07:19:00.000 330 36320.19 1191.25 1819.39 36384.95 2012-11-25 07:20:00.000 330 36319.95 1191.47 1819.42 36384.61 2012-11-25 07:21:00.000 330 36317.71 1191.80 1819.03 36382.54 2012-11-25 07:22:00.000 330 36317.41 1191.78 1819.21 36382.05 2012-11-25 07:23:00.000 330 36319.04 1191.41 1819.52 36383.74 2012-11-25 07:24:00.000 330 36321.27 1191.07 1819.89 36385.87 2012-11-25 07:25:00.000 330 36321.67 1190.93 1819.85 36386.40 2012-11-25 07:26:00.000 330 36322.99 1190.79 1819.99 36387.60 2012-11-25 07:27:00.000 330 36324.01 1190.79 1820.06 36388.60 2012-11-25 07:28:00.000 330 36325.76 1190.70 1820.22 36390.36 2012-11-25 07:29:00.000 330 36327.00 1190.65 1820.15 36391.60 2012-11-25 07:30:00.000 330 36327.83 1190.50 1819.95 36392.41 2012-11-25 07:31:00.000 330 36328.08 1190.37 1819.75 36392.61 2012-11-25 07:32:00.000 330 36327.89 1190.43 1819.57 36392.42 2012-11-25 07:33:00.000 330 36327.46 1190.52 1819.33 36392.00 2012-11-25 07:34:00.000 330 36327.73 1190.60 1819.24 36392.30 2012-11-25 07:35:00.000 330 36327.64 1190.57 1819.07 36392.19 2012-11-25 07:36:00.000 330 36327.73 1190.55 1818.92 36392.23 2012-11-25 07:37:00.000 330 36328.05 1190.56 1818.94 36392.58 2012-11-25 07:38:00.000 330 36328.12 1190.51 1818.84 36392.64 2012-11-25 07:39:00.000 330 36327.78 1190.41 1818.74 36392.47 2012-11-25 07:40:00.000 330 36327.70 1190.26 1818.69 36392.24 2012-11-25 07:41:00.000 330 36330.32 1189.99 1819.08 36394.85 2012-11-25 07:42:00.000 330 36331.29 1189.87 1819.09 36395.83 2012-11-25 07:43:00.000 330 36331.58 1189.60 1818.99 36396.21 2012-11-25 07:44:00.000 330 36331.04 1189.54 1818.71 36395.63 2012-11-25 07:45:00.000 330 36330.51 1189.52 1818.60 36395.21 2012-11-25 07:46:00.000 330 36329.79 1189.55 1818.46 36394.46 2012-11-25 07:47:00.000 330 36329.56 1189.45 1818.44 36394.23 2012-11-25 07:48:00.000 330 36328.99 1189.37 1818.42 36393.70 2012-11-25 07:49:00.000 330 36329.02 1189.24 1818.61 36393.70 2012-11-25 07:50:00.000 330 36329.66 1189.17 1818.71 36394.32 2012-11-25 07:51:00.000 330 36329.94 1189.05 1818.81 36394.62 2012-11-25 07:52:00.000 330 36330.24 1188.85 1818.90 36394.89 2012-11-25 07:53:00.000 330 36330.31 1188.56 1818.98 36394.88 2012-11-25 07:54:00.000 330 36330.62 1188.37 1819.03 36395.16 2012-11-25 07:55:00.000 330 36330.52 1188.25 1818.99 36395.08 2012-11-25 07:56:00.000 330 36330.71 1187.98 1819.08 36395.20 2012-11-25 07:57:00.000 330 36331.15 1187.90 1819.18 36395.66 2012-11-25 07:58:00.000 330 36331.12 1187.80 1819.15 36395.60 2012-11-25 07:59:00.000 330 36330.38 1187.66 1819.02 36394.93 2012-11-25 08:00:00.000 330 36330.42 1187.46 1819.01 36394.80 2012-11-25 08:01:00.000 330 36331.12 1187.46 1819.21 36395.58 2012-11-25 08:02:00.000 330 36331.62 1187.49 1819.49 36396.09 2012-11-25 08:03:00.000 330 36332.26 1187.63 1819.67 36396.82 2012-11-25 08:04:00.000 330 36332.44 1187.69 1819.85 36397.00 2012-11-25 08:05:00.000 330 36331.60 1187.53 1819.80 36396.21 2012-11-25 08:06:00.000 330 36331.66 1187.34 1819.92 36396.24 2012-11-25 08:07:00.000 330 36331.67 1187.37 1820.05 36396.32 2012-11-25 08:08:00.000 330 36330.68 1187.38 1820.03 36395.33 2012-11-25 08:09:00.000 330 36330.35 1187.31 1820.21 36395.00 2012-11-25 08:10:00.000 330 36329.61 1187.15 1820.27 36394.28 2012-11-25 08:11:00.000 330 36329.40 1187.03 1820.42 36394.06 2012-11-25 08:12:00.000 330 36329.09 1187.07 1820.66 36393.73 2012-11-25 08:13:00.000 330 36328.53 1187.12 1820.65 36393.09 2012-11-25 08:14:00.000 330 36328.20 1187.31 1820.98 36392.75 2012-11-25 08:15:00.000 330 36328.46 1187.39 1821.24 36392.96 2012-11-25 08:16:00.000 330 36328.79 1187.44 1821.52 36393.43 2012-11-25 08:17:00.000 330 36329.14 1187.22 1821.76 36393.73 2012-11-25 08:18:00.000 330 36328.76 1187.26 1821.90 36393.42 2012-11-25 08:19:00.000 330 36329.93 1187.26 1822.19 36394.46 2012-11-25 08:20:00.000 330 36331.51 1187.51 1822.58 36396.19 2012-11-25 08:21:00.000 330 36331.70 1187.59 1822.70 36396.38 2012-11-25 08:22:00.000 330 36331.57 1187.55 1822.65 36396.33 2012-11-25 08:23:00.000 330 36330.93 1187.60 1822.60 36395.70 2012-11-25 08:24:00.000 330 36330.28 1187.70 1822.52 36395.12 2012-11-25 08:25:00.000 330 36329.63 1187.92 1822.53 36394.40 2012-11-25 08:26:00.000 330 36329.51 1188.08 1822.63 36394.35 2012-11-25 08:27:00.000 330 36329.03 1188.18 1822.63 36393.73 2012-11-25 08:28:00.000 330 36328.31 1188.35 1822.61 36393.08 2012-11-25 08:29:00.000 330 36327.39 1188.54 1822.55 36392.16 2012-11-25 08:30:00.000 330 36326.95 1188.62 1822.57 36391.68 2012-11-25 08:31:00.000 330 36326.33 1188.69 1822.66 36391.06 2012-11-25 08:32:00.000 330 36326.15 1188.71 1822.78 36390.94 2012-11-25 08:33:00.000 330 36325.83 1188.64 1822.73 36390.62 2012-11-25 08:34:00.000 330 36326.34 1188.47 1822.89 36391.03 2012-11-25 08:35:00.000 330 36326.24 1188.41 1822.75 36391.03 2012-11-25 08:36:00.000 330 36326.08 1188.22 1822.75 36390.76 2012-11-25 08:37:00.000 330 36326.52 1188.22 1822.74 36391.24 2012-11-25 08:38:00.000 330 36326.22 1188.22 1822.52 36390.95 2012-11-25 08:39:00.000 330 36326.02 1188.16 1822.43 36390.76 2012-11-25 08:40:00.000 330 36325.77 1188.02 1822.27 36390.54 2012-11-25 08:41:00.000 330 36325.30 1187.94 1822.04 36389.98 2012-11-25 08:42:00.000 330 36324.84 1187.74 1821.85 36389.57 2012-11-25 08:43:00.000 330 36324.32 1187.56 1821.67 36388.98 2012-11-25 08:44:00.000 330 36323.17 1187.34 1821.37 36387.80 2012-11-25 08:45:00.000 330 36324.64 1186.97 1821.71 36389.06 2012-11-25 08:46:00.000 330 36325.99 1186.93 1821.86 36390.45 2012-11-25 08:47:00.000 330 36327.18 1186.92 1821.94 36391.68 2012-11-25 08:48:00.000 330 36328.27 1186.70 1821.96 36392.81 2012-11-25 08:49:00.000 330 36328.19 1186.44 1821.72 36392.79 2012-11-25 08:50:00.000 330 36327.04 1186.10 1821.44 36391.61 2012-11-25 08:51:00.000 330 36326.16 1185.97 1821.07 36390.78 2012-11-25 08:52:00.000 330 36325.27 1185.83 1820.83 36389.85 2012-11-25 08:53:00.000 330 36324.48 1185.71 1820.69 36389.07 2012-11-25 08:54:00.000 330 36323.51 1185.58 1820.63 36388.03 2012-11-25 08:55:00.000 330 36323.58 1185.60 1820.67 36388.08 2012-11-25 08:56:00.000 330 36322.04 1185.55 1820.56 36386.45 2012-11-25 08:57:00.000 330 36322.47 1185.44 1820.68 36386.84 2012-11-25 08:58:00.000 330 36322.71 1185.36 1820.85 36387.16 2012-11-25 08:59:00.000 330 36322.68 1185.03 1820.85 36387.10 2012-11-25 09:00:00.000 330 36323.20 1184.77 1820.96 36387.64 2012-11-25 09:01:00.000 330 36323.51 1184.53 1821.05 36387.96 2012-11-25 09:02:00.000 330 36323.51 1184.23 1820.95 36387.88 2012-11-25 09:03:00.000 330 36322.98 1183.89 1820.78 36387.40 2012-11-25 09:04:00.000 330 36321.62 1183.52 1820.41 36385.96 2012-11-25 09:05:00.000 330 36320.72 1183.06 1820.30 36385.00 2012-11-25 09:06:00.000 330 36320.18 1182.97 1820.14 36384.56 2012-11-25 09:07:00.000 330 36320.46 1183.00 1820.21 36384.79 2012-11-25 09:08:00.000 330 36317.94 1183.03 1819.86 36382.29 2012-11-25 09:09:00.000 330 36317.51 1182.77 1819.99 36381.79 2012-11-25 09:10:00.000 330 36317.31 1182.82 1820.17 36381.64 2012-11-25 09:11:00.000 330 36317.42 1182.85 1820.34 36381.72 2012-11-25 09:12:00.000 330 36318.62 1182.81 1820.60 36382.96 2012-11-25 09:13:00.000 330 36316.92 1182.71 1820.37 36381.25 2012-11-25 09:14:00.000 330 36316.66 1182.58 1820.43 36380.94 2012-11-25 09:15:00.000 330 36316.27 1182.37 1820.48 36380.55 2012-11-25 09:16:00.000 330 36315.66 1182.20 1820.40 36379.87 2012-11-25 09:17:00.000 330 36315.57 1182.19 1820.55 36379.82 2012-11-25 09:18:00.000 330 36315.83 1182.21 1820.75 36380.09 2012-11-25 09:19:00.000 330 36316.19 1183.02 1820.85 36380.46 2012-11-25 09:20:00.000 330 36315.65 1182.63 1820.91 36379.87 2012-11-25 09:21:00.000 330 36315.25 1182.53 1820.83 36379.48 2012-11-25 09:22:00.000 330 36314.75 1182.58 1820.80 36379.03 2012-11-25 09:23:00.000 330 36314.45 1182.56 1820.91 36378.72 2012-11-25 09:24:00.000 330 36314.89 1182.52 1821.00 36379.18 2012-11-25 09:25:00.000 330 36314.85 1182.47 1821.10 36379.15 2012-11-25 09:26:00.000 330 36315.10 1182.41 1821.05 36379.46 2012-11-25 09:27:00.000 330 36314.37 1182.34 1820.97 36378.77 2012-11-25 09:28:00.000 330 36314.29 1182.27 1820.94 36378.68 2012-11-25 09:29:00.000 330 36314.20 1182.30 1820.85 36378.54 2012-11-25 09:30:00.000 330 36314.16 1182.21 1820.79 36378.47 2012-11-25 09:31:00.000 330 36314.33 1182.08 1820.76 36378.64 2012-11-25 09:32:00.000 330 36314.33 1181.97 1820.59 36378.58 2012-11-25 09:33:00.000 330 36314.45 1181.99 1820.57 36378.75 2012-11-25 09:34:00.000 330 36314.25 1181.84 1820.40 36378.57 2012-11-25 09:35:00.000 330 36313.75 1181.71 1820.26 36378.06 2012-11-25 09:36:00.000 330 36313.81 1181.65 1820.16 36378.07 2012-11-25 09:37:00.000 330 36313.44 1181.60 1820.07 36377.71 2012-11-25 09:38:00.000 330 36312.84 1181.48 1820.05 36377.14 2012-11-25 09:39:00.000 330 36312.40 1181.36 1819.87 36376.77 2012-11-25 09:40:00.000 330 36312.03 1181.27 1819.85 36376.42 2012-11-25 09:41:00.000 330 36312.13 1181.06 1819.85 36376.49 2012-11-25 09:42:00.000 330 36311.65 1180.95 1819.83 36376.10 2012-11-25 09:43:00.000 330 36311.51 1180.83 1819.82 36375.89 2012-11-25 09:44:00.000 330 36311.46 1180.71 1819.81 36375.78 2012-11-25 09:45:00.000 330 36311.36 1180.58 1819.79 36375.68 2012-11-25 09:46:00.000 330 36311.30 1180.42 1819.70 36375.67 2012-11-25 09:47:00.000 330 36310.81 1180.39 1819.62 36375.20 2012-11-25 09:48:00.000 330 36310.58 1180.36 1819.66 36374.98 2012-11-25 09:49:00.000 330 36310.14 1180.35 1819.56 36374.47 2012-11-25 09:50:00.000 330 36309.47 1180.44 1819.47 36373.83 2012-11-25 09:51:00.000 330 36308.36 1180.40 1819.27 36372.65 2012-11-25 09:52:00.000 330 36307.17 1180.25 1819.24 36371.49 2012-11-25 09:53:00.000 330 36307.17 1180.07 1819.43 36371.42 2012-11-25 09:54:00.000 330 36307.34 1180.24 1819.57 36371.65 2012-11-25 09:55:00.000 330 36306.97 1180.40 1819.74 36371.39 2012-11-25 09:56:00.000 330 36305.81 1180.30 1819.60 36370.21 2012-11-25 09:57:00.000 330 36304.63 1180.30 1819.57 36368.96 2012-11-25 09:58:00.000 330 36303.79 1180.24 1819.72 36368.05 2012-11-25 09:59:00.000 330 36303.32 1180.37 1819.95 36367.64 2012-11-25 10:00:00.000 330 36302.90 1180.30 1820.21 36367.22 2012-11-25 10:01:00.000 330 36302.20 1180.38 1820.34 36366.57 2012-11-25 10:02:00.000 330 36302.79 1180.41 1820.87 36367.06 2012-11-25 10:03:00.000 330 36304.70 1180.43 1821.42 36369.00 2012-11-25 10:04:00.000 330 36305.41 1180.52 1821.80 36369.77 2012-11-25 10:05:00.000 330 36305.17 1180.62 1821.74 36369.56 2012-11-25 10:06:00.000 330 36304.12 1180.56 1821.67 36368.42 2012-11-25 10:07:00.000 330 36303.82 1180.57 1821.70 36368.11 2012-11-25 10:08:00.000 330 36301.64 1180.84 1821.45 36366.06 2012-11-25 10:09:00.000 330 36299.36 1180.94 1821.26 36363.72 2012-11-25 10:10:00.000 330 36297.22 1181.22 1821.16 36361.65 2012-11-25 10:11:00.000 330 36295.38 1181.26 1821.23 36359.78 2012-11-25 10:12:00.000 330 36296.04 1181.26 1821.73 36360.38 2012-11-25 10:13:00.000 330 36297.34 1181.26 1822.23 36361.68 2012-11-25 10:14:00.000 330 36298.93 1181.33 1822.65 36363.28 2012-11-25 10:15:00.000 330 36297.62 1181.56 1822.44 36362.11 2012-11-25 10:16:00.000 330 36296.67 1181.44 1822.44 36361.04 2012-11-25 10:17:00.000 330 36296.77 1181.53 1822.61 36361.15 2012-11-25 10:18:00.000 330 36295.37 1181.42 1822.45 36359.79 2012-11-25 10:19:00.000 330 36295.42 1181.29 1822.64 36359.82 2012-11-25 10:20:00.000 330 36294.42 1181.19 1822.66 36358.92 2012-11-25 10:21:00.000 330 36294.66 1180.99 1822.87 36359.15 2012-11-25 10:22:00.000 330 36294.39 1180.76 1823.07 36358.77 2012-11-25 10:23:00.000 330 36295.81 1180.74 1823.36 36360.12 2012-11-25 10:24:00.000 330 36296.29 1180.83 1823.49 36360.73 2012-11-25 10:25:00.000 330 36296.07 1180.58 1823.57 36360.53 2012-11-25 10:26:00.000 330 36295.51 1180.69 1823.39 36360.02 2012-11-25 10:27:00.000 330 36294.32 1180.76 1823.21 36358.87 2012-11-25 10:28:00.000 330 36292.67 1180.57 1823.17 36357.11 2012-11-25 10:29:00.000 330 36291.79 1180.60 1823.27 36356.39 2012-11-25 10:30:00.000 330 36289.97 1180.59 1823.10 36354.50 2012-11-25 10:31:00.000 330 36289.10 1180.60 1823.26 36353.62 2012-11-25 10:32:00.000 330 36288.10 1180.56 1823.26 36352.63 2012-11-25 10:33:00.000 330 36287.65 1180.63 1823.48 36352.19 2012-11-25 10:34:00.000 330 36287.22 1180.66 1823.64 36351.71 2012-11-25 10:35:00.000 330 36287.10 1180.55 1823.82 36351.60 2012-11-25 10:36:00.000 330 36287.56 1180.56 1824.15 36352.03 2012-11-25 10:37:00.000 330 36288.10 1180.37 1824.50 36352.61 2012-11-25 10:38:00.000 330 36289.39 1180.19 1824.87 36353.90 2012-11-25 10:39:00.000 330 36289.45 1180.14 1824.96 36354.01 2012-11-25 10:40:00.000 330 36289.95 1179.91 1825.08 36354.49 2012-11-25 10:41:00.000 330 36291.50 1179.59 1825.37 36355.90 2012-11-25 10:42:00.000 330 36291.85 1179.63 1825.37 36356.40 2012-11-25 10:43:00.000 330 36290.42 1179.55 1825.14 36354.96 2012-11-25 10:44:00.000 330 36290.18 1178.96 1825.25 36354.61 2012-11-25 10:45:00.000 330 36291.95 1178.71 1825.65 36356.34 2012-11-25 10:46:00.000 330 36293.61 1178.69 1826.01 36358.04 2012-11-25 10:47:00.000 330 36294.44 1178.62 1826.13 36359.01 2012-11-25 10:48:00.000 330 36293.99 1178.39 1826.01 36358.56 2012-11-25 10:49:00.000 330 36293.17 1178.13 1826.00 36357.70 2012-11-25 10:50:00.000 330 36292.24 1177.96 1825.85 36356.77 2012-11-25 10:51:00.000 330 36291.07 1177.82 1825.73 36355.57 2012-11-25 10:52:00.000 330 36289.88 1177.83 1825.67 36354.32 2012-11-25 10:53:00.000 330 36288.82 1178.03 1825.72 36353.29 2012-11-25 10:54:00.000 330 36287.60 1178.09 1825.79 36352.07 2012-11-25 10:55:00.000 330 36286.92 1178.17 1825.95 36351.37 2012-11-25 10:56:00.000 330 36286.22 1178.26 1826.10 36350.72 2012-11-25 10:57:00.000 330 36284.99 1178.34 1826.18 36349.54 2012-11-25 10:58:00.000 330 36283.47 1178.19 1826.23 36348.04 2012-11-25 10:59:00.000 330 36282.61 1178.05 1826.35 36347.13 2012-11-25 11:00:00.000 330 36282.83 1177.96 1826.68 36347.22 2012-11-25 11:01:00.000 330 36283.67 1177.81 1827.16 36348.06 2012-11-25 11:02:00.000 330 36284.62 1177.69 1827.57 36349.15 2012-11-25 11:03:00.000 330 36285.06 1177.54 1827.71 36349.54 2012-11-25 11:04:00.000 330 36285.29 1177.30 1827.75 36349.85 2012-11-25 11:05:00.000 330 36285.47 1177.05 1827.81 36349.93 2012-11-25 11:06:00.000 330 36285.68 1176.80 1827.84 36350.17 2012-11-25 11:07:00.000 330 36285.68 1176.66 1827.70 36350.15 2012-11-25 11:08:00.000 330 36284.85 1176.50 1827.62 36349.43 2012-11-25 11:09:00.000 330 36284.14 1176.30 1827.52 36348.75 2012-11-25 11:10:00.000 330 36283.29 1176.13 1827.40 36347.89 2012-11-25 11:11:00.000 330 36282.75 1176.10 1827.36 36347.34 2012-11-25 11:12:00.000 330 36282.42 1175.97 1827.24 36346.96 2012-11-25 11:13:00.000 330 36281.62 1175.88 1827.09 36346.19 2012-11-25 11:14:00.000 330 36280.95 1175.74 1827.00 36345.47 2012-11-25 11:15:00.000 330 36280.35 1175.54 1826.99 36344.94 2012-11-25 11:16:00.000 330 36279.74 1175.28 1826.87 36344.31 2012-11-25 11:17:00.000 330 36279.35 1174.95 1826.83 36343.87 2012-11-25 11:18:00.000 330 36279.65 1174.65 1827.01 36344.14 2012-11-25 11:19:00.000 330 36280.34 1174.41 1827.20 36344.81 2012-11-25 11:20:00.000 330 36280.69 1174.18 1827.20 36345.16 2012-11-25 11:21:00.000 330 36280.68 1173.98 1827.21 36345.16 2012-11-25 11:22:00.000 330 36280.25 1173.77 1826.99 36344.78 2012-11-25 11:23:00.000 330 36280.05 1173.51 1826.97 36344.63 2012-11-25 11:24:00.000 330 36279.77 1173.26 1826.87 36344.32 2012-11-25 11:25:00.000 330 36279.39 1173.05 1826.80 36343.97 2012-11-25 11:26:00.000 330 36279.20 1173.04 1826.65 36343.69 2012-11-25 11:27:00.000 330 36278.10 1172.98 1826.44 36342.54 2012-11-25 11:28:00.000 330 36278.85 1172.83 1826.61 36343.24 2012-11-25 11:29:00.000 330 36279.20 1172.97 1826.67 36343.71 2012-11-25 11:30:00.000 330 36277.75 1173.05 1826.47 36342.26 2012-11-25 11:31:00.000 330 36276.21 1172.84 1826.16 36340.69 2012-11-25 11:32:00.000 330 36275.00 1172.66 1826.14 36339.47 2012-11-25 11:33:00.000 330 36275.39 1172.50 1826.38 36339.82 2012-11-25 11:34:00.000 330 36276.29 1172.46 1826.69 36340.81 2012-11-25 11:35:00.000 330 36276.79 1172.24 1826.91 36341.30 2012-11-25 11:36:00.000 330 36277.46 1172.10 1827.00 36341.93 2012-11-25 11:37:00.000 330 36277.40 1171.69 1827.09 36341.91 2012-11-25 11:38:00.000 330 36277.31 1171.63 1826.93 36341.83 2012-11-25 11:39:00.000 330 36276.93 1171.43 1826.92 36341.46 2012-11-25 11:40:00.000 330 36276.76 1171.16 1826.75 36341.24 2012-11-25 11:41:00.000 330 36276.82 1171.49 1826.64 36341.23 2012-11-25 11:42:00.000 330 36276.49 1171.26 1826.57 36340.85 2012-11-25 11:43:00.000 330 36275.94 1171.19 1826.37 36340.29 2012-11-25 11:44:00.000 330 36275.38 1171.06 1826.30 36339.69 2012-11-25 11:45:00.000 330 36274.32 1170.93 1826.09 36338.66 2012-11-25 11:46:00.000 330 36273.29 1170.75 1825.96 36337.62 2012-11-25 11:47:00.000 330 36272.74 1170.64 1826.01 36337.06 2012-11-25 11:48:00.000 330 36272.71 1170.55 1826.17 36337.08 2012-11-25 11:49:00.000 330 36272.70 1170.50 1826.43 36337.08 2012-11-25 11:50:00.000 330 36272.21 1170.52 1826.35 36336.64 2012-11-25 11:51:00.000 330 36271.48 1170.33 1826.30 36335.93 2012-11-25 11:52:00.000 330 36271.40 1170.17 1826.35 36335.79 2012-11-25 11:53:00.000 330 36271.13 1170.33 1826.36 36335.59 2012-11-25 11:54:00.000 330 36269.54 1170.26 1826.16 36333.94 2012-11-25 11:55:00.000 330 36268.58 1170.02 1826.18 36332.91 2012-11-25 11:56:00.000 330 36268.62 1169.80 1826.40 36332.93 2012-11-25 11:57:00.000 330 36269.47 1169.74 1826.65 36333.74 2012-11-25 11:58:00.000 330 36269.41 1169.77 1826.55 36333.78 2012-11-25 11:59:00.000 330 36267.97 1169.98 1826.37 36332.35 2012-11-25 12:00:00.000 330 36266.57 1170.19 1826.18 36330.85 2012-11-25 12:01:00.000 330 36265.65 1170.52 1826.19 36329.87 2012-11-25 12:02:00.000 330 36265.35 1170.48 1826.28 36329.61 2012-11-25 12:03:00.000 330 36265.30 1170.31 1826.46 36329.56 2012-11-25 12:04:00.000 330 36265.73 1170.15 1826.59 36329.95 2012-11-25 12:05:00.000 330 36265.82 1170.12 1826.71 36330.09 2012-11-25 12:06:00.000 330 36265.97 1170.01 1826.68 36330.26 2012-11-25 12:07:00.000 330 36266.27 1170.01 1826.74 36330.54 2012-11-25 12:08:00.000 330 36266.61 1170.22 1826.56 36330.85 2012-11-25 12:09:00.000 330 36265.99 1170.25 1826.37 36330.28 2012-11-25 12:10:00.000 330 36265.51 1170.48 1826.26 36329.82 2012-11-25 12:11:00.000 330 36265.43 1170.46 1826.14 36329.75 2012-11-25 12:12:00.000 330 36265.24 1170.26 1826.01 36329.56 2012-11-25 12:13:00.000 330 36264.64 1170.37 1825.90 36329.01 2012-11-25 12:14:00.000 330 36264.28 1170.40 1825.79 36328.64 2012-11-25 12:15:00.000 330 36263.89 1170.38 1825.77 36328.24 2012-11-25 12:16:00.000 330 36263.52 1170.19 1825.69 36327.93 2012-11-25 12:17:00.000 330 36263.25 1170.14 1825.72 36327.63 2012-11-25 12:18:00.000 330 36262.81 1170.09 1825.63 36327.22 2012-11-25 12:19:00.000 330 36261.91 1170.02 1825.49 36326.25 2012-11-25 12:20:00.000 330 36261.39 1170.07 1825.45 36325.69 2012-11-25 12:21:00.000 330 36260.57 1169.91 1825.42 36324.86 2012-11-25 12:22:00.000 330 36260.48 1169.70 1825.62 36324.76 2012-11-25 12:23:00.000 330 36260.84 1169.60 1825.79 36325.15 2012-11-25 12:24:00.000 330 36260.65 1169.75 1825.77 36325.02 2012-11-25 12:25:00.000 330 36259.78 1169.90 1825.86 36324.18 2012-11-25 12:26:00.000 330 36259.44 1169.97 1825.81 36323.87 2012-11-25 12:27:00.000 330 36258.97 1170.02 1825.91 36323.33 2012-11-25 12:28:00.000 330 36258.88 1169.98 1825.92 36323.20 2012-11-25 12:29:00.000 330 36258.41 1170.12 1825.93 36322.84 2012-11-25 12:30:00.000 330 36257.51 1170.12 1825.90 36321.94 2012-11-25 12:31:00.000 330 36257.42 1170.05 1826.00 36321.80 2012-11-25 12:32:00.000 330 36257.22 1169.96 1826.00 36321.67 2012-11-25 12:33:00.000 330 36256.69 1170.05 1826.08 36321.21 2012-11-25 12:34:00.000 330 36256.29 1170.08 1826.19 36320.87 2012-11-25 12:35:00.000 330 36255.99 1169.90 1826.17 36320.50 2012-11-25 12:36:00.000 330 36255.55 1169.78 1826.17 36320.03 2012-11-25 12:37:00.000 330 36254.79 1169.79 1825.97 36319.22 2012-11-25 12:38:00.000 330 36254.12 1169.78 1826.02 36318.51 2012-11-25 12:39:00.000 330 36253.63 1169.93 1826.06 36318.01 2012-11-25 12:40:00.000 330 36253.18 1170.00 1826.11 36317.52 2012-11-25 12:41:00.000 330 36252.80 1170.09 1826.18 36317.14 2012-11-25 12:42:00.000 330 36252.65 1169.95 1826.24 36317.02 2012-11-25 12:43:00.000 330 36252.58 1169.93 1826.29 36316.93 2012-11-25 12:44:00.000 330 36252.17 1169.76 1826.36 36316.54 2012-11-25 12:45:00.000 330 36251.82 1169.54 1826.45 36316.14 2012-11-25 12:46:00.000 330 36251.47 1169.35 1826.51 36315.83 2012-11-25 12:47:00.000 330 36251.30 1169.29 1826.56 36315.70 2012-11-25 12:48:00.000 330 36251.26 1169.46 1826.68 36315.71 2012-11-25 12:49:00.000 330 36251.11 1169.65 1826.78 36315.63 2012-11-25 12:50:00.000 330 36251.03 1169.72 1826.91 36315.67 2012-11-25 12:51:00.000 330 36250.46 1170.00 1826.93 36315.27 2012-11-25 12:52:00.000 330 36249.68 1170.21 1826.97 36314.61 2012-11-25 12:53:00.000 330 36249.18 1170.38 1827.13 36314.21 2012-11-25 12:54:00.000 330 36248.75 1170.37 1827.21 36313.81 2012-11-25 12:55:00.000 330 36248.40 1170.54 1827.45 36313.52 2012-11-25 12:56:00.000 330 36247.93 1170.59 1827.52 36313.02 2012-11-25 12:57:00.000 330 36247.25 1170.64 1827.62 36312.36 2012-11-25 12:58:00.000 330 36246.53 1170.67 1827.72 36311.65 2012-11-25 12:59:00.000 330 36245.77 1170.75 1827.94 36310.89 2012-11-25 13:00:00.000 330 36245.41 1170.86 1828.07 36310.40 2012-11-25 13:01:00.000 330 36245.19 1170.97 1828.29 36310.19 2012-11-25 13:02:00.000 330 36245.08 1171.14 1828.31 36310.16 2012-11-25 13:03:00.000 330 36245.32 1171.22 1828.61 36310.44 2012-11-25 13:04:00.000 330 36245.40 1171.33 1828.75 36310.53 2012-11-25 13:05:00.000 330 36245.37 1171.45 1828.94 36310.54 2012-11-25 13:06:00.000 330 36245.47 1171.54 1829.01 36310.68 2012-11-25 13:07:00.000 330 36245.33 1171.68 1829.10 36310.59 2012-11-25 13:08:00.000 330 36245.22 1171.77 1829.22 36310.51 2012-11-25 13:09:00.000 330 36245.41 1171.65 1829.41 36310.71 2012-11-25 13:10:00.000 330 36245.29 1171.56 1829.47 36310.57 2012-11-25 13:11:00.000 330 36245.09 1171.50 1829.52 36310.33 2012-11-25 13:12:00.000 330 36245.09 1171.27 1829.61 36310.29 2012-11-25 13:13:00.000 330 36244.90 1171.14 1829.57 36310.04 2012-11-25 13:14:00.000 330 36244.81 1171.03 1829.64 36309.98 2012-11-25 13:15:00.000 330 36244.81 1170.93 1829.66 36309.95 2012-11-25 13:16:00.000 330 36244.88 1170.71 1829.69 36309.98 2012-11-25 13:17:00.000 330 36244.88 1170.37 1829.58 36309.93 2012-11-25 13:18:00.000 330 36244.86 1169.96 1829.56 36309.87 2012-11-25 13:19:00.000 330 36244.60 1169.64 1829.52 36309.55 2012-11-25 13:20:00.000 330 36244.34 1169.33 1829.50 36309.30 2012-11-25 13:21:00.000 330 36243.87 1169.18 1829.48 36308.82 2012-11-25 13:22:00.000 330 36243.48 1169.09 1829.42 36308.44 2012-11-25 13:23:00.000 330 36242.96 1168.99 1829.37 36307.88 2012-11-25 13:24:00.000 330 36242.42 1168.79 1829.34 36307.37 2012-11-25 13:25:00.000 330 36241.73 1168.67 1829.23 36306.68 2012-11-25 13:26:00.000 330 36241.08 1168.69 1829.21 36305.99 2012-11-25 13:27:00.000 330 36241.13 1168.60 1829.43 36305.98 2012-11-25 13:28:00.000 330 36241.57 1168.47 1829.56 36306.43 2012-11-25 13:29:00.000 330 36241.50 1168.36 1829.55 36306.36 2012-11-25 13:30:00.000 330 36241.13 1168.28 1829.52 36306.00 2012-11-25 13:31:00.000 330 36240.82 1168.08 1829.47 36305.68 2012-11-25 13:32:00.000 330 36240.40 1167.82 1829.44 36305.26 2012-11-25 13:33:00.000 330 36239.98 1167.53 1829.34 36304.77 2012-11-25 13:34:00.000 330 36239.23 1167.18 1829.20 36304.04 2012-11-25 13:35:00.000 330 36238.78 1166.88 1829.13 36303.55 2012-11-25 13:36:00.000 330 36238.34 1166.86 1829.09 36303.12 2012-11-25 13:37:00.000 330 36238.35 1166.78 1829.19 36303.03 2012-11-25 13:38:00.000 330 36238.51 1166.78 1829.25 36303.24 2012-11-25 13:39:00.000 330 36238.58 1166.84 1829.21 36303.40 2012-11-25 13:40:00.000 330 36238.24 1166.93 1829.14 36303.04 2012-11-25 13:41:00.000 330 36238.41 1166.99 1829.15 36303.17 2012-11-25 13:42:00.000 330 36238.39 1166.97 1829.10 36303.16 2012-11-25 13:43:00.000 330 36237.92 1166.90 1829.05 36302.63 2012-11-25 13:44:00.000 330 36237.54 1166.93 1828.97 36302.25 2012-11-25 13:45:00.000 330 36237.26 1167.02 1828.93 36302.01 2012-11-25 13:46:00.000 330 36236.77 1167.20 1828.85 36301.50 2012-11-25 13:47:00.000 330 36236.49 1167.44 1828.99 36301.21 2012-11-25 13:48:00.000 330 36236.50 1167.51 1829.01 36301.24 2012-11-25 13:49:00.000 330 36236.34 1167.55 1828.97 36301.05 2012-11-25 13:50:00.000 330 36235.99 1167.88 1829.12 36300.77 2012-11-25 13:51:00.000 330 36235.14 1168.16 1828.95 36299.89 2012-11-25 13:52:00.000 330 36234.64 1168.34 1828.95 36299.41 2012-11-25 13:53:00.000 330 36234.35 1168.47 1829.19 36299.14 2012-11-25 13:54:00.000 330 36234.60 1168.61 1829.35 36299.43 2012-11-25 13:55:00.000 330 36233.70 1168.81 1829.34 36298.55 2012-11-25 13:56:00.000 330 36233.55 1168.93 1829.43 36298.45 2012-11-25 13:57:00.000 330 36233.62 1169.00 1829.54 36298.45 2012-11-25 13:58:00.000 330 36232.80 1169.07 1829.55 36297.72 2012-11-25 13:59:00.000 330 36233.18 1169.15 1829.81 36298.05 2012-11-25 14:00:00.000 330 36233.94 1169.09 1830.18 36298.72 2012-11-25 14:01:00.000 330 36233.60 1169.12 1830.26 36298.45 2012-11-25 14:02:00.000 330 36233.47 1168.96 1830.22 36298.27 2012-11-25 14:03:00.000 330 36233.18 1168.88 1830.19 36298.13 2012-11-25 14:04:00.000 330 36233.20 1168.83 1830.35 36298.05 2012-11-25 14:05:00.000 330 36232.99 1168.70 1830.32 36297.85 2012-11-25 14:06:00.000 330 36232.95 1168.63 1830.40 36297.88 2012-11-25 14:07:00.000 330 36232.24 1168.64 1830.37 36297.22 2012-11-25 14:08:00.000 330 36232.22 1168.69 1830.51 36297.04 2012-11-25 14:09:00.000 330 36232.40 1168.75 1830.67 36297.21 2012-11-25 14:10:00.000 330 36232.08 1168.72 1830.64 36296.95 2012-11-25 14:11:00.000 330 36232.25 1168.49 1830.65 36297.16 2012-11-25 14:12:00.000 330 36232.60 1168.15 1830.76 36297.42 2012-11-25 14:13:00.000 330 36232.94 1167.79 1830.76 36297.74 2012-11-25 14:14:00.000 330 36232.69 1167.55 1830.79 36297.56 2012-11-25 14:15:00.000 330 36232.29 1167.45 1830.78 36297.14 2012-11-25 14:16:00.000 330 36232.03 1167.52 1830.83 36296.91 2012-11-25 14:17:00.000 330 36231.93 1167.58 1830.83 36296.79 2012-11-25 14:18:00.000 330 36232.12 1167.50 1831.02 36296.95 2012-11-25 14:19:00.000 330 36231.67 1167.45 1831.06 36296.57 2012-11-25 14:20:00.000 330 36231.81 1167.51 1831.14 36296.70 2012-11-25 14:21:00.000 330 36231.42 1167.58 1831.23 36296.28 2012-11-25 14:22:00.000 330 36230.82 1167.52 1831.22 36295.69 2012-11-25 14:23:00.000 330 36230.21 1167.54 1831.28 36295.09 2012-11-25 14:24:00.000 330 36230.31 1167.42 1831.41 36295.15 2012-11-25 14:25:00.000 330 36230.20 1167.55 1831.56 36295.08 2012-11-25 14:26:00.000 330 36230.33 1167.67 1831.70 36295.14 2012-11-25 14:27:00.000 330 36229.91 1167.83 1831.73 36294.77 2012-11-25 14:28:00.000 330 36229.60 1168.03 1831.83 36294.50 2012-11-25 14:29:00.000 330 36228.95 1168.29 1831.92 36293.84 2012-11-25 14:30:00.000 330 36228.37 1168.52 1831.94 36293.29 2012-11-25 14:31:00.000 330 36227.75 1168.79 1831.99 36292.68 2012-11-25 14:32:00.000 330 36227.72 1169.16 1832.24 36292.72 2012-11-25 14:33:00.000 330 36227.31 1169.45 1832.40 36292.31 2012-11-25 14:34:00.000 330 36227.81 1169.67 1832.69 36292.75 2012-11-25 14:35:00.000 330 36228.17 1169.65 1832.88 36293.15 2012-11-25 14:36:00.000 330 36228.09 1169.62 1833.08 36293.09 2012-11-25 14:37:00.000 330 36228.15 1169.60 1833.13 36293.14 2012-11-25 14:38:00.000 330 36228.03 1169.49 1833.28 36293.03 2012-11-25 14:39:00.000 330 36227.79 1169.42 1833.36 36292.78 2012-11-25 14:40:00.000 330 36227.71 1169.15 1833.37 36292.69 2012-11-25 14:41:00.000 330 36227.43 1168.91 1833.42 36292.44 2012-11-25 14:42:00.000 330 36227.22 1168.66 1833.48 36292.24 2012-11-25 14:43:00.000 330 36227.15 1168.38 1833.49 36292.11 2012-11-25 14:44:00.000 330 36227.28 1167.95 1833.63 36292.25 2012-11-25 14:45:00.000 330 36227.17 1167.60 1833.60 36292.13 2012-11-25 14:46:00.000 330 36227.09 1167.54 1833.66 36292.11 2012-11-25 14:47:00.000 330 36226.91 1167.59 1833.72 36291.88 2012-11-25 14:48:00.000 330 36227.17 1167.52 1833.81 36292.07 2012-11-25 14:49:00.000 330 36226.95 1167.56 1833.83 36291.95 2012-11-25 14:50:00.000 330 36226.93 1167.56 1833.98 36291.86 2012-11-25 14:51:00.000 330 36226.95 1167.59 1834.09 36291.92 2012-11-25 14:52:00.000 330 36226.85 1167.36 1834.09 36291.81 2012-11-25 14:53:00.000 330 36226.68 1167.23 1834.22 36291.63 2012-11-25 14:54:00.000 330 36226.95 1166.87 1834.25 36291.95 2012-11-25 14:55:00.000 330 36226.91 1166.48 1834.27 36291.85 2012-11-25 14:56:00.000 330 36227.12 1166.11 1834.32 36292.04 2012-11-25 14:57:00.000 330 36226.96 1165.83 1834.40 36291.92 2012-11-25 14:58:00.000 330 36226.81 1165.68 1834.36 36291.72 2012-11-25 14:59:00.000 330 36226.59 1165.78 1834.33 36291.56 2012-11-25 15:00:00.000 330 36225.90 1165.97 1834.28 36290.88 2012-11-25 15:01:00.000 330 36225.85 1166.16 1834.44 36290.80 2012-11-25 15:02:00.000 330 36225.66 1166.23 1834.47 36290.63 2012-11-25 15:03:00.000 330 36225.89 1166.19 1834.64 36290.90 2012-11-25 15:04:00.000 330 36225.85 1166.23 1834.77 36290.89 2012-11-25 15:05:00.000 330 36225.56 1166.32 1834.86 36290.60 2012-11-25 15:06:00.000 330 36225.54 1166.35 1834.98 36290.56 2012-11-25 15:07:00.000 330 36225.65 1166.28 1835.15 36290.71 2012-11-25 15:08:00.000 330 36225.09 1166.34 1835.26 36290.14 2012-11-25 15:09:00.000 330 36224.80 1166.31 1835.26 36289.82 2012-11-25 15:10:00.000 330 36224.23 1166.38 1835.23 36289.28 2012-11-25 15:11:00.000 330 36223.58 1166.80 1835.24 36288.63 2012-11-25 15:12:00.000 330 36223.42 1167.05 1835.44 36288.52 2012-11-25 15:13:00.000 330 36223.13 1167.17 1835.58 36288.19 2012-11-25 15:14:00.000 330 36222.95 1167.13 1835.79 36288.08 2012-11-25 15:15:00.000 330 36222.79 1167.26 1835.86 36287.83 2012-11-25 15:16:00.000 330 36222.56 1167.38 1836.02 36287.64 2012-11-25 15:17:00.000 330 36222.17 1167.43 1836.13 36287.25 2012-11-25 15:18:00.000 330 36222.08 1167.56 1836.17 36287.14 2012-11-25 15:19:00.000 330 36221.87 1167.74 1836.44 36287.01 2012-11-25 15:20:00.000 330 36221.71 1168.03 1836.55 36286.83 2012-11-25 15:21:00.000 330 36221.82 1168.37 1836.82 36287.02 2012-11-25 15:22:00.000 330 36221.72 1168.49 1837.00 36286.88 2012-11-25 15:23:00.000 330 36221.59 1168.56 1837.19 36286.80 2012-11-25 15:24:00.000 330 36221.19 1168.60 1837.15 36286.39 2012-11-25 15:25:00.000 330 36221.08 1168.79 1837.25 36286.27 2012-11-25 15:26:00.000 330 36221.16 1168.90 1837.51 36286.31 2012-11-25 15:27:00.000 330 36220.93 1169.17 1837.57 36286.15 2012-11-25 15:28:00.000 330 36220.90 1169.35 1837.77 36286.12 2012-11-25 15:29:00.000 330 36220.96 1169.49 1837.86 36286.21 2012-11-25 15:30:00.000 330 36220.85 1169.62 1838.02 36286.15 2012-11-25 15:31:00.000 330 36220.56 1169.75 1838.07 36285.86 2012-11-25 15:32:00.000 330 36220.66 1169.88 1838.24 36285.99 2012-11-25 15:33:00.000 330 36220.41 1170.02 1838.24 36285.78 2012-11-25 15:34:00.000 330 36220.23 1170.21 1838.38 36285.52 2012-11-25 15:35:00.000 330 36220.55 1170.13 1838.51 36285.85 2012-11-25 15:36:00.000 330 36220.54 1170.11 1838.60 36285.89 2012-11-25 15:37:00.000 330 36220.70 1170.09 1838.67 36285.98 2012-11-25 15:38:00.000 330 36220.97 1170.13 1838.78 36286.26 2012-11-25 15:39:00.000 330 36220.89 1170.32 1838.83 36286.25 2012-11-25 15:40:00.000 330 36220.83 1170.65 1839.01 36286.21 2012-11-25 15:41:00.000 330 36220.81 1170.94 1839.04 36286.20 2012-11-25 15:42:00.000 330 36221.11 1171.23 1839.17 36286.48 2012-11-25 15:43:00.000 330 36221.25 1171.42 1839.26 36286.68 2012-11-25 15:44:00.000 330 36221.44 1171.68 1839.40 36286.85 2012-11-25 15:45:00.000 330 36221.88 1171.92 1839.53 36287.33 2012-11-25 15:46:00.000 330 36222.12 1172.11 1839.59 36287.58 2012-11-25 15:47:00.000 330 36222.46 1172.38 1839.74 36287.94 2012-11-25 15:48:00.000 330 36222.69 1172.66 1839.91 36288.20 2012-11-25 15:49:00.000 330 36222.87 1172.92 1839.91 36288.38 2012-11-25 15:50:00.000 330 36223.30 1173.13 1840.00 36288.83 2012-11-25 15:51:00.000 330 36223.46 1173.37 1840.01 36289.00 2012-11-25 15:52:00.000 330 36223.65 1173.48 1840.11 36289.18 2012-11-25 15:53:00.000 330 36223.98 1173.64 1840.21 36289.55 2012-11-25 15:54:00.000 330 36224.28 1173.69 1840.24 36289.82 2012-11-25 15:55:00.000 330 36224.71 1173.84 1840.40 36290.29 2012-11-25 15:56:00.000 330 36224.83 1173.93 1840.34 36290.45 2012-11-25 15:57:00.000 330 36224.76 1174.16 1840.36 36290.34 2012-11-25 15:58:00.000 330 36225.63 1174.30 1840.42 36291.20 2012-11-25 15:59:00.000 330 36225.58 1174.40 1840.47 36291.15 2012-11-25 16:00:00.000 330 36225.72 1174.53 1840.42 36291.31 2012-11-25 16:01:00.000 330 36226.10 1174.69 1840.52 36291.72 2012-11-25 16:02:00.000 330 36226.18 1174.78 1840.52 36291.78 2012-11-25 16:03:00.000 330 36226.40 1174.93 1840.58 36292.06 2012-11-25 16:04:00.000 330 36226.86 1174.92 1840.66 36292.49 2012-11-25 16:05:00.000 330 36226.94 1174.91 1840.56 36292.58 2012-11-25 16:06:00.000 330 36227.33 1174.94 1840.68 36292.97 2012-11-25 16:07:00.000 330 36227.76 1174.96 1840.65 36293.35 2012-11-25 16:08:00.000 330 36227.90 1174.93 1840.71 36293.50 2012-11-25 16:09:00.000 330 36228.19 1174.91 1840.61 36293.75 2012-11-25 16:10:00.000 330 36228.28 1174.95 1840.63 36293.86 2012-11-25 16:11:00.000 330 36228.45 1175.00 1840.54 36294.01 2012-11-25 16:12:00.000 330 36228.61 1175.02 1840.55 36294.18 2012-11-25 16:13:00.000 330 36228.63 1175.07 1840.52 36294.19 2012-11-25 16:14:00.000 330 36228.69 1175.14 1840.55 36294.29 2012-11-25 16:15:00.000 330 36228.65 1175.09 1840.48 36294.28 2012-11-25 16:16:00.000 330 36228.51 1175.16 1840.47 36294.17 2012-11-25 16:17:00.000 330 36228.38 1175.22 1840.40 36294.01 2012-11-25 16:18:00.000 330 36228.63 1175.34 1840.43 36294.24 2012-11-25 16:19:00.000 330 36228.72 1175.49 1840.47 36294.36 2012-11-25 16:20:00.000 330 36228.86 1175.49 1840.39 36294.48 2012-11-25 16:21:00.000 330 36229.22 1175.53 1840.54 36294.82 2012-11-25 16:22:00.000 330 36229.36 1175.45 1840.57 36295.01 2012-11-25 16:23:00.000 330 36229.69 1175.38 1840.57 36295.26 2012-11-25 16:24:00.000 330 36229.98 1175.40 1840.66 36295.58 2012-11-25 16:25:00.000 330 36230.29 1175.52 1840.62 36295.87 2012-11-25 16:26:00.000 330 36230.52 1175.60 1840.62 36296.13 2012-11-25 16:27:00.000 330 36230.79 1175.64 1840.57 36296.42 2012-11-25 16:28:00.000 330 36231.04 1175.64 1840.69 36296.67 2012-11-25 16:29:00.000 330 36231.22 1175.70 1840.66 36296.84 2012-11-25 16:30:00.000 330 36231.19 1175.74 1840.64 36296.81 2012-11-25 16:31:00.000 330 36231.11 1175.89 1840.58 36296.76 2012-11-25 16:32:00.000 330 36231.28 1175.91 1840.52 36296.92 2012-11-25 16:33:00.000 330 36231.30 1175.94 1840.52 36296.93 2012-11-25 16:34:00.000 330 36231.33 1175.97 1840.51 36296.97 2012-11-25 16:35:00.000 330 36231.36 1175.93 1840.52 36296.98 2012-11-25 16:36:00.000 330 36231.29 1175.89 1840.53 36296.90 2012-11-25 16:37:00.000 330 36231.25 1175.85 1840.46 36296.91 2012-11-25 16:38:00.000 330 36231.25 1175.83 1840.46 36296.86 2012-11-25 16:39:00.000 330 36231.19 1175.78 1840.48 36296.77 2012-11-25 16:40:00.000 330 36231.19 1175.81 1840.44 36296.85 2012-11-25 16:41:00.000 330 36231.34 1175.88 1840.52 36296.94 2012-11-25 16:42:00.000 330 36231.21 1175.92 1840.49 36296.86 2012-11-25 16:43:00.000 330 36231.23 1176.00 1840.48 36296.86 2012-11-25 16:44:00.000 330 36231.29 1176.01 1840.54 36296.99 2012-11-25 16:45:00.000 330 36231.10 1176.03 1840.40 36296.74 2012-11-25 16:46:00.000 330 36231.06 1176.05 1840.40 36296.73 2012-11-25 16:47:00.000 330 36231.04 1176.07 1840.41 36296.68 2012-11-25 16:48:00.000 330 36230.99 1176.06 1840.49 36296.68 2012-11-25 16:49:00.000 330 36231.14 1176.02 1840.44 36296.80 2012-11-25 16:50:00.000 330 36231.29 1175.84 1840.45 36296.91 2012-11-25 16:51:00.000 330 36231.51 1175.70 1840.38 36297.09 2012-11-25 16:52:00.000 330 36231.68 1175.59 1840.41 36297.26 2012-11-25 16:53:00.000 330 36231.70 1175.45 1840.41 36297.32 2012-11-25 16:54:00.000 330 36231.88 1175.36 1840.40 36297.42 2012-11-25 16:55:00.000 330 36231.99 1175.22 1840.47 36297.56 2012-11-25 16:56:00.000 330 36231.92 1175.15 1840.34 36297.45 2012-11-25 16:57:00.000 330 36231.81 1175.14 1840.37 36297.34 2012-11-25 16:58:00.000 330 36231.78 1175.10 1840.33 36297.32 2012-11-25 16:59:00.000 330 36231.73 1175.10 1840.34 36297.25 2012-11-25 17:00:00.000 330 36231.68 1175.02 1840.31 36297.22 2012-11-25 17:01:00.000 330 36231.69 1174.87 1840.28 36297.22 2012-11-25 17:02:00.000 330 36231.80 1174.73 1840.32 36297.31 2012-11-25 17:03:00.000 330 36231.91 1174.52 1840.28 36297.48 2012-11-25 17:04:00.000 330 36231.84 1174.33 1840.29 36297.38 2012-11-25 17:05:00.000 330 36231.93 1174.08 1840.22 36297.48 2012-11-25 17:06:00.000 330 36231.86 1173.90 1840.26 36297.37 2012-11-25 17:07:00.000 330 36231.68 1173.82 1840.13 36297.24 2012-11-25 17:08:00.000 330 36231.54 1173.84 1840.19 36297.09 2012-11-25 17:09:00.000 330 36231.66 1173.66 1840.18 36297.15 2012-11-25 17:10:00.000 330 36231.52 1173.48 1840.19 36297.05 2012-11-25 17:11:00.000 330 36231.25 1173.42 1840.08 36296.70 2012-11-25 17:12:00.000 330 36231.14 1173.55 1840.15 36296.58 2012-11-25 17:13:00.000 330 36231.12 1173.74 1840.16 36296.59 2012-11-25 17:14:00.000 330 36230.99 1173.90 1840.18 36296.44 2012-11-25 17:15:00.000 330 36230.79 1174.00 1840.24 36296.28 2012-11-25 17:16:00.000 330 36230.75 1173.98 1840.23 36296.26 2012-11-25 17:17:00.000 330 36230.55 1174.17 1840.36 36296.02 2012-11-25 17:18:00.000 330 36230.44 1174.29 1840.33 36295.96 2012-11-25 17:19:00.000 330 36230.33 1174.59 1840.37 36295.86 2012-11-25 17:20:00.000 330 36230.30 1174.81 1840.38 36295.85 2012-11-25 17:21:00.000 330 36230.48 1174.84 1840.48 36296.00 2012-11-25 17:22:00.000 330 36230.48 1174.83 1840.52 36296.04 2012-11-25 17:23:00.000 330 36230.27 1175.02 1840.56 36295.84 2012-11-25 17:24:00.000 330 36230.15 1175.21 1840.50 36295.70 2012-11-25 17:25:00.000 330 36230.03 1175.43 1840.62 36295.58 2012-11-25 17:26:00.000 330 36229.91 1175.54 1840.58 36295.49 2012-11-25 17:27:00.000 330 36229.73 1175.68 1840.63 36295.34 2012-11-25 17:28:00.000 330 36229.66 1175.82 1840.56 36295.30 2012-11-25 17:29:00.000 330 36229.59 1175.81 1840.65 36295.20 2012-11-25 17:30:00.000 330 36229.52 1175.79 1840.59 36295.12 2012-11-25 17:31:00.000 330 36229.56 1175.79 1840.72 36295.19 2012-11-25 17:32:00.000 330 36229.42 1175.78 1840.67 36295.07 2012-11-25 17:33:00.000 330 36229.16 1175.81 1840.61 36294.76 2012-11-25 17:34:00.000 330 36229.00 1175.93 1840.64 36294.58 2012-11-25 17:35:00.000 330 36228.88 1176.07 1840.60 36294.45 2012-11-25 17:36:00.000 330 36228.78 1176.27 1840.70 36294.39 2012-11-25 17:37:00.000 330 36228.87 1176.33 1840.69 36294.45 2012-11-25 17:38:00.000 330 36228.82 1176.38 1840.82 36294.43 2012-11-25 17:39:00.000 330 36228.86 1176.36 1840.78 36294.48 2012-11-25 17:40:00.000 330 36228.96 1176.30 1840.89 36294.60 2012-11-25 17:41:00.000 330 36229.12 1176.19 1840.86 36294.74 2012-11-25 17:42:00.000 330 36229.40 1176.16 1840.90 36295.04 2012-11-25 17:43:00.000 330 36229.60 1175.97 1840.93 36295.24 2012-11-25 17:44:00.000 330 36229.80 1175.94 1840.95 36295.45 2012-11-25 17:45:00.000 330 36229.95 1175.95 1840.97 36295.59 2012-11-25 17:46:00.000 330 36230.13 1175.85 1840.92 36295.76 2012-11-25 17:47:00.000 330 36230.29 1175.85 1841.00 36295.91 2012-11-25 17:48:00.000 330 36230.55 1175.82 1840.93 36296.17 2012-11-25 17:49:00.000 330 36230.55 1175.84 1840.94 36296.17 2012-11-25 17:50:00.000 330 36230.53 1175.82 1840.91 36296.20 2012-11-25 17:51:00.000 330 36230.39 1175.80 1840.94 36296.03 2012-11-25 17:52:00.000 330 36230.28 1175.85 1840.80 36295.93 2012-11-25 17:53:00.000 330 36230.17 1175.82 1840.77 36295.77 2012-11-25 17:54:00.000 330 36229.97 1175.87 1840.71 36295.56 2012-11-25 17:55:00.000 330 36229.71 1175.88 1840.75 36295.37 2012-11-25 17:56:00.000 330 36229.51 1175.81 1840.68 36295.10 2012-11-25 17:57:00.000 330 36229.48 1175.71 1840.61 36295.04 2012-11-25 17:58:00.000 330 36229.51 1175.67 1840.65 36295.05 2012-11-25 17:59:00.000 330 36229.55 1175.59 1840.68 36295.11 2012-11-25 18:00:00.000 330 36229.58 1175.56 1840.70 36295.13 2012-11-25 18:01:00.000 330 36229.68 1175.57 1840.69 36295.18 2012-11-25 18:02:00.000 330 36229.75 1175.56 1840.75 36295.27 2012-11-25 18:03:00.000 330 36229.82 1175.60 1840.73 36295.37 2012-11-25 18:04:00.000 330 36229.88 1175.56 1840.77 36295.43 2012-11-25 18:05:00.000 330 36229.76 1175.56 1840.73 36295.37 2012-11-25 18:06:00.000 330 36229.57 1175.72 1840.74 36295.14 2012-11-25 18:07:00.000 330 36229.38 1175.81 1840.78 36294.96 2012-11-25 18:08:00.000 330 36229.07 1175.93 1840.75 36294.69 2012-11-25 18:09:00.000 330 36228.76 1176.09 1840.65 36294.35 2012-11-25 18:10:00.000 330 36228.58 1176.19 1840.64 36294.19 2012-11-25 18:11:00.000 330 36228.57 1176.24 1840.66 36294.17 2012-11-25 18:12:00.000 330 36228.61 1176.23 1840.67 36294.29 2012-11-25 18:13:00.000 330 36228.76 1176.15 1840.75 36294.40 2012-11-25 18:14:00.000 330 36228.92 1175.99 1840.76 36294.50 2012-11-25 18:15:00.000 330 36228.86 1175.90 1840.77 36294.44 2012-11-25 18:16:00.000 330 36228.68 1176.01 1840.77 36294.25 2012-11-25 18:17:00.000 330 36228.55 1176.06 1840.70 36294.17 2012-11-25 18:18:00.000 330 36228.46 1176.11 1840.71 36294.06 2012-11-25 18:19:00.000 330 36228.39 1176.18 1840.69 36293.97 2012-11-25 18:20:00.000 330 36228.30 1176.30 1840.75 36293.94 2012-11-25 18:21:00.000 330 36228.31 1176.32 1840.77 36293.88 2012-11-25 18:22:00.000 330 36228.26 1176.44 1840.76 36293.86 2012-11-25 18:23:00.000 330 36228.21 1176.59 1840.81 36293.84 2012-11-25 18:24:00.000 330 36228.27 1176.76 1840.87 36293.83 2012-11-25 18:25:00.000 330 36228.22 1176.87 1840.89 36293.82 2012-11-25 18:26:00.000 330 36228.17 1176.99 1840.79 36293.73 2012-11-25 18:27:00.000 330 36228.10 1177.16 1840.80 36293.70 2012-11-25 18:28:00.000 330 36228.05 1177.16 1840.83 36293.67 2012-11-25 18:29:00.000 330 36228.15 1176.97 1840.83 36293.74 2012-11-25 18:30:00.000 330 36228.24 1176.79 1840.86 36293.85 2012-11-25 18:31:00.000 330 36228.45 1176.57 1840.86 36294.05 2012-11-25 18:32:00.000 330 36228.55 1176.45 1840.86 36294.17 2012-11-25 18:33:00.000 330 36228.63 1176.36 1840.83 36294.22 2012-11-25 18:34:00.000 330 36228.60 1176.26 1840.81 36294.20 2012-11-25 18:35:00.000 330 36228.78 1176.16 1840.82 36294.38 2012-11-25 18:36:00.000 330 36228.74 1176.08 1840.81 36294.31 2012-11-25 18:37:00.000 330 36228.76 1175.98 1840.77 36294.34 2012-11-25 18:38:00.000 330 36228.76 1175.96 1840.83 36294.34 2012-11-25 18:39:00.000 330 36228.83 1175.99 1840.79 36294.39 2012-11-25 18:40:00.000 330 36228.77 1176.02 1840.85 36294.32 2012-11-25 18:41:00.000 330 36228.69 1175.99 1840.74 36294.31 2012-11-25 18:42:00.000 330 36228.55 1175.97 1840.77 36294.12 2012-11-25 18:43:00.000 330 36228.42 1175.99 1840.63 36294.02 2012-11-25 18:44:00.000 330 36228.41 1176.02 1840.69 36294.00 2012-11-25 18:45:00.000 330 36228.45 1175.98 1840.63 36294.06 2012-11-25 18:46:00.000 330 36228.63 1175.87 1840.78 36294.20 2012-11-25 18:47:00.000 330 36228.91 1175.70 1840.75 36294.45 2012-11-25 18:48:00.000 330 36229.11 1175.58 1840.80 36294.66 2012-11-25 18:49:00.000 330 36229.16 1175.52 1840.75 36294.73 2012-11-25 18:50:00.000 330 36229.32 1175.43 1840.72 36294.89 2012-11-25 18:51:00.000 330 36229.53 1175.35 1840.73 36295.07 2012-11-25 18:52:00.000 330 36229.71 1175.45 1840.68 36295.24 2012-11-25 18:53:00.000 330 36229.83 1175.44 1840.67 36295.38 2012-11-25 18:54:00.000 330 36229.83 1175.44 1840.61 36295.39 2012-11-25 18:55:00.000 330 36229.87 1175.47 1840.62 36295.43 2012-11-25 18:56:00.000 330 36229.83 1175.44 1840.52 36295.41 2012-11-25 18:57:00.000 330 36229.73 1175.56 1840.56 36295.30 2012-11-25 18:58:00.000 330 36229.79 1175.50 1840.52 36295.34 2012-11-25 18:59:00.000 330 36229.79 1175.49 1840.45 36295.34 2012-11-25 19:00:00.000 330 36230.01 1175.40 1840.45 36295.55 2012-11-25 19:01:00.000 330 36230.06 1175.31 1840.54 36295.56 2012-11-25 19:02:00.000 330 36230.04 1175.25 1840.51 36295.58 2012-11-25 19:03:00.000 330 36229.93 1175.22 1840.40 36295.47 2012-11-25 19:04:00.000 330 36229.80 1175.29 1840.38 36295.34 2012-11-25 19:05:00.000 330 36229.72 1175.36 1840.30 36295.26 2012-11-25 19:06:00.000 330 36229.62 1175.44 1840.40 36295.20 2012-11-25 19:07:00.000 330 36229.67 1175.58 1840.36 36295.24 2012-11-25 19:08:00.000 330 36229.62 1175.62 1840.43 36295.17 2012-11-25 19:09:00.000 330 36229.54 1175.63 1840.34 36295.07 2012-11-25 19:10:00.000 330 36229.23 1175.75 1840.31 36294.75 2012-11-25 19:11:00.000 330 36228.91 1175.83 1840.20 36294.50 2012-11-25 19:12:00.000 330 36228.65 1176.06 1840.24 36294.24 2012-11-25 19:13:00.000 330 36228.43 1176.30 1840.19 36294.04 2012-11-25 19:14:00.000 330 36228.24 1176.45 1840.22 36293.88 2012-11-25 19:15:00.000 330 36228.05 1176.54 1840.20 36293.69 2012-11-25 19:16:00.000 330 36227.86 1176.62 1840.21 36293.48 2012-11-25 19:17:00.000 330 36227.73 1176.56 1840.21 36293.36 2012-11-25 19:18:00.000 330 36227.65 1176.40 1840.24 36293.24 2012-11-25 19:19:00.000 330 36227.58 1176.24 1840.20 36293.20 2012-11-25 19:20:00.000 330 36227.31 1176.05 1840.21 36292.90 2012-11-25 19:21:00.000 330 36227.48 1175.84 1840.14 36293.03 2012-11-25 19:22:00.000 330 36227.33 1175.74 1840.18 36292.87 2012-11-25 19:23:00.000 330 36227.43 1175.56 1840.17 36292.98 2012-11-25 19:24:00.000 330 36227.46 1175.45 1840.21 36293.01 2012-11-25 19:25:00.000 330 36227.93 1175.25 1840.20 36293.50 2012-11-25 19:26:00.000 330 36227.86 1175.15 1840.23 36293.44 2012-11-25 19:27:00.000 330 36228.15 1174.98 1840.19 36293.67 2012-11-25 19:28:00.000 330 36228.46 1174.91 1840.28 36293.96 2012-11-25 19:29:00.000 330 36228.71 1174.80 1840.26 36294.21 2012-11-25 19:30:00.000 330 36228.90 1174.76 1840.35 36294.40 2012-11-25 19:31:00.000 330 36228.85 1174.74 1840.21 36294.32 2012-11-25 19:32:00.000 330 36228.89 1174.73 1840.22 36294.36 2012-11-25 19:33:00.000 330 36228.66 1174.82 1840.13 36294.16 2012-11-25 19:34:00.000 330 36228.62 1174.91 1840.06 36294.11 2012-11-25 19:35:00.000 330 36228.45 1175.03 1839.98 36293.94 2012-11-25 19:36:00.000 330 36228.05 1175.16 1839.94 36293.58 2012-11-25 19:37:00.000 330 36227.72 1175.13 1839.86 36293.19 2012-11-25 19:38:00.000 330 36227.51 1175.12 1839.83 36293.00 2012-11-25 19:39:00.000 330 36227.45 1175.03 1839.81 36292.90 2012-11-25 19:40:00.000 330 36227.46 1174.98 1839.87 36292.96 2012-11-25 19:41:00.000 330 36227.71 1174.91 1839.91 36293.18 2012-11-25 19:42:00.000 330 36227.94 1174.83 1839.93 36293.39 2012-11-25 19:43:00.000 330 36228.19 1174.56 1839.93 36293.63 2012-11-25 19:44:00.000 330 36228.48 1174.29 1840.04 36293.94 2012-11-25 19:45:00.000 330 36228.76 1174.24 1840.04 36294.20 2012-11-25 19:46:00.000 330 36229.21 1174.12 1840.07 36294.69 2012-11-25 19:47:00.000 330 36229.31 1174.12 1840.05 36294.76 2012-11-25 19:48:00.000 330 36229.39 1174.30 1840.05 36294.84 2012-11-25 19:49:00.000 330 36229.13 1174.53 1839.95 36294.63 2012-11-25 19:50:00.000 330 36229.12 1174.64 1839.92 36294.61 2012-11-25 19:51:00.000 330 36228.84 1174.80 1839.90 36294.34 2012-11-25 19:52:00.000 330 36228.62 1174.98 1839.89 36294.10 2012-11-25 19:53:00.000 330 36228.58 1175.02 1839.89 36294.05 2012-11-25 19:54:00.000 330 36228.18 1175.05 1839.82 36293.66 2012-11-25 19:55:00.000 330 36228.33 1175.03 1839.97 36293.78 2012-11-25 19:56:00.000 330 36228.24 1174.98 1839.85 36293.75 2012-11-25 19:57:00.000 330 36228.28 1174.80 1839.91 36293.76 2012-11-25 19:58:00.000 330 36228.28 1174.70 1839.85 36293.69 2012-11-25 19:59:00.000 330 36228.44 1174.60 1839.87 36293.87 2012-11-25 20:00:00.000 330 36228.64 1174.52 1839.89 36294.09 2012-11-25 20:01:00.000 330 36228.74 1174.43 1839.88 36294.23 2012-11-25 20:02:00.000 330 36228.93 1174.21 1839.86 36294.43 2012-11-25 20:03:00.000 330 36229.05 1174.05 1839.84 36294.52 2012-11-25 20:04:00.000 330 36229.05 1174.05 1839.86 36294.52 2012-11-25 20:05:00.000 330 36228.98 1174.13 1839.85 36294.43 2012-11-25 20:06:00.000 330 36228.92 1174.17 1839.76 36294.36 2012-11-25 20:07:00.000 330 36228.93 1174.21 1839.70 36294.36 2012-11-25 20:08:00.000 330 36229.00 1174.20 1839.68 36294.45 2012-11-25 20:09:00.000 330 36229.06 1174.18 1839.77 36294.49 2012-11-25 20:10:00.000 330 36229.06 1174.18 1839.72 36294.48 2012-11-25 20:11:00.000 330 36228.95 1174.20 1839.65 36294.43 2012-11-25 20:12:00.000 330 36228.81 1174.23 1839.64 36294.28 2012-11-25 20:13:00.000 330 36228.65 1174.35 1839.57 36294.14 2012-11-25 20:14:00.000 330 36228.50 1174.47 1839.51 36293.95 2012-11-25 20:15:00.000 330 36228.41 1174.59 1839.51 36293.86 2012-11-25 20:16:00.000 330 36228.36 1174.60 1839.63 36293.86 2012-11-25 20:17:00.000 330 36228.44 1174.63 1839.66 36293.89 2012-11-25 20:18:00.000 330 36228.65 1174.56 1839.72 36294.13 2012-11-25 20:19:00.000 330 36228.81 1174.51 1839.74 36294.24 2012-11-25 20:20:00.000 330 36228.98 1174.35 1839.77 36294.40 2012-11-25 20:21:00.000 330 36229.19 1174.21 1839.85 36294.60 2012-11-25 20:22:00.000 330 36229.43 1174.03 1839.88 36294.85 2012-11-25 20:23:00.000 330 36229.78 1173.89 1839.87 36295.19 2012-11-25 20:24:00.000 330 36230.00 1173.81 1839.90 36295.44 2012-11-25 20:25:00.000 330 36230.19 1173.84 1839.90 36295.61 2012-11-25 20:26:00.000 330 36230.30 1173.96 1839.92 36295.74 2012-11-25 20:27:00.000 330 36230.33 1174.11 1839.87 36295.73 2012-11-25 20:28:00.000 330 36230.22 1174.22 1839.86 36295.64 2012-11-25 20:29:00.000 330 36230.07 1174.37 1839.82 36295.47 2012-11-25 20:30:00.000 330 36229.82 1174.59 1839.80 36295.27 2012-11-25 20:31:00.000 330 36229.67 1174.73 1839.78 36295.11 2012-11-25 20:32:00.000 330 36229.48 1174.76 1839.75 36294.96 2012-11-25 20:33:00.000 330 36229.36 1174.81 1839.76 36294.85 2012-11-25 20:34:00.000 330 36229.31 1174.85 1839.83 36294.81 2012-11-25 20:35:00.000 330 36229.44 1174.77 1839.82 36294.92 2012-11-25 20:36:00.000 330 36229.53 1174.71 1839.84 36295.03 2012-11-25 20:37:00.000 330 36229.55 1174.71 1839.82 36295.07 2012-11-25 20:38:00.000 330 36229.54 1174.79 1839.83 36295.03 2012-11-25 20:39:00.000 330 36229.46 1174.83 1839.74 36294.95 2012-11-25 20:40:00.000 330 36229.44 1174.94 1839.84 36294.93 2012-11-25 20:41:00.000 330 36229.60 1174.96 1839.85 36295.05 2012-11-25 20:42:00.000 330 36229.65 1174.91 1839.84 36295.15 2012-11-25 20:43:00.000 330 36229.76 1174.95 1839.86 36295.24 2012-11-25 20:44:00.000 330 36229.83 1174.90 1839.89 36295.35 2012-11-25 20:45:00.000 330 36229.92 1174.94 1839.90 36295.37 2012-11-25 20:46:00.000 330 36229.97 1175.00 1839.90 36295.43 2012-11-25 20:47:00.000 330 36229.93 1175.06 1839.85 36295.41 2012-11-25 20:48:00.000 330 36229.90 1175.16 1839.90 36295.40 2012-11-25 20:49:00.000 330 36229.87 1175.19 1839.93 36295.33 2012-11-25 20:50:00.000 330 36229.86 1175.16 1839.85 36295.32 2012-11-25 20:51:00.000 330 36229.86 1175.08 1839.87 36295.30 2012-11-25 20:52:00.000 330 36229.85 1174.98 1839.84 36295.29 2012-11-25 20:53:00.000 330 36229.84 1174.94 1839.86 36295.28 2012-11-25 20:54:00.000 330 36229.85 1174.87 1839.84 36295.31 2012-11-25 20:55:00.000 330 36229.85 1174.87 1839.71 36295.27 2012-11-25 20:56:00.000 330 36229.84 1174.90 1839.72 36295.28 2012-11-25 20:57:00.000 330 36229.73 1174.88 1839.77 36295.17 2012-11-25 20:58:00.000 330 36229.80 1174.81 1839.70 36295.19 2012-11-25 20:59:00.000 330 36229.82 1174.73 1839.68 36295.27 2012-11-25 21:00:00.000 330 36229.76 1174.75 1839.69 36295.25 2012-11-25 21:01:00.000 330 36229.85 1174.76 1839.73 36295.27 2012-11-25 21:02:00.000 330 36229.93 1174.73 1839.82 36295.36 2012-11-25 21:03:00.000 330 36229.99 1174.67 1839.71 36295.42 2012-11-25 21:04:00.000 330 36229.92 1174.73 1839.73 36295.37 2012-11-25 21:05:00.000 330 36229.90 1174.77 1839.65 36295.34 2012-11-25 21:06:00.000 330 36229.94 1174.88 1839.70 36295.43 2012-11-25 21:07:00.000 330 36230.02 1174.99 1839.79 36295.47 2012-11-25 21:08:00.000 330 36230.10 1174.96 1839.71 36295.52 2012-11-25 21:09:00.000 330 36230.04 1174.97 1839.77 36295.48 2012-11-25 21:10:00.000 330 36229.95 1175.04 1839.72 36295.43 2012-11-25 21:11:00.000 330 36229.91 1175.07 1839.71 36295.36 2012-11-25 21:12:00.000 330 36229.88 1175.00 1839.74 36295.36 2012-11-25 21:13:00.000 330 36229.87 1174.94 1839.72 36295.33 2012-11-25 21:14:00.000 330 36229.83 1174.95 1839.71 36295.32 2012-11-25 21:15:00.000 330 36229.80 1174.94 1839.76 36295.38 2012-11-25 21:16:00.000 330 36229.95 1174.96 1839.76 36295.48 2012-11-25 21:17:00.000 330 36230.07 1174.89 1839.72 36295.57 2012-11-25 21:18:00.000 330 36230.17 1174.81 1839.78 36295.71 2012-11-25 21:19:00.000 330 36230.33 1174.75 1839.74 36295.85 2012-11-25 21:20:00.000 330 36230.41 1174.59 1839.81 36295.92 2012-11-25 21:21:00.000 330 36230.44 1174.56 1839.77 36295.91 2012-11-25 21:22:00.000 330 36230.46 1174.59 1839.80 36295.91 2012-11-25 21:23:00.000 330 36230.51 1174.59 1839.86 36296.00 2012-11-25 21:24:00.000 330 36230.65 1174.49 1839.86 36296.14 2012-11-25 21:25:00.000 330 36230.89 1174.41 1839.90 36296.34 2012-11-25 21:26:00.000 330 36230.56 1174.47 1839.85 36296.00 2012-11-25 21:27:00.000 330 36230.71 1174.49 1839.84 36296.16 2012-11-25 21:28:00.000 330 36230.80 1174.51 1839.92 36296.23 2012-11-25 21:29:00.000 330 36230.45 1174.69 1839.85 36295.96 2012-11-25 21:30:00.000 330 36230.74 1174.68 1840.01 36296.18 2012-11-25 21:31:00.000 330 36230.71 1174.66 1839.90 36296.24 2012-11-25 21:32:00.000 330 36230.72 1174.60 1839.93 36296.19 2012-11-25 21:33:00.000 330 36230.74 1174.50 1839.88 36296.23 2012-11-25 21:34:00.000 330 36230.73 1174.44 1839.86 36296.20 2012-11-25 21:35:00.000 330 36230.72 1174.42 1839.87 36296.15 2012-11-25 21:36:00.000 330 36230.54 1174.54 1839.77 36295.99 2012-11-25 21:37:00.000 330 36230.60 1174.53 1839.77 36296.02 2012-11-25 21:38:00.000 330 36230.48 1174.53 1839.75 36295.91 2012-11-25 21:39:00.000 330 36230.44 1174.55 1839.77 36295.85 2012-11-25 21:40:00.000 330 36230.30 1174.69 1839.77 36295.69 2012-11-25 21:41:00.000 330 36230.26 1174.83 1839.81 36295.73 2012-11-25 21:42:00.000 330 36230.25 1174.87 1839.91 36295.69 2012-11-25 21:43:00.000 330 36230.37 1174.74 1839.88 36295.85 2012-11-25 21:44:00.000 330 36230.40 1174.78 1839.94 36295.85 2012-11-25 21:45:00.000 330 36230.54 1174.72 1839.89 36295.98 2012-11-25 21:46:00.000 330 36230.66 1174.68 1839.88 36296.09 2012-11-25 21:47:00.000 330 36230.74 1174.68 1839.93 36296.19 2012-11-25 21:48:00.000 330 36230.86 1174.67 1839.96 36296.32 2012-11-25 21:49:00.000 330 36230.91 1174.67 1839.97 36296.36 2012-11-25 21:50:00.000 330 36231.00 1174.65 1839.90 36296.44 2012-11-25 21:51:00.000 330 36231.04 1174.58 1839.94 36296.47 2012-11-25 21:52:00.000 330 36231.05 1174.51 1839.95 36296.51 2012-11-25 21:53:00.000 330 36231.05 1174.49 1839.90 36296.49 2012-11-25 21:54:00.000 330 36230.97 1174.56 1839.83 36296.37 2012-11-25 21:55:00.000 330 36230.76 1174.58 1839.92 36296.19 2012-11-25 21:56:00.000 330 36230.67 1174.63 1839.81 36296.12 2012-11-25 21:57:00.000 330 36230.52 1174.70 1839.83 36295.97 2012-11-25 21:58:00.000 330 36230.43 1174.72 1839.75 36295.90 2012-11-25 21:59:00.000 330 36230.23 1174.77 1839.80 36295.67 2012-11-25 22:00:00.000 330 36230.07 1174.77 1839.72 36295.53 2012-11-25 22:01:00.000 330 36230.02 1174.76 1839.76 36295.49 2012-11-25 22:02:00.000 330 36230.02 1174.73 1839.79 36295.47 2012-11-25 22:03:00.000 330 36230.15 1174.67 1839.79 36295.55 2012-11-25 22:04:00.000 330 36230.38 1174.52 1839.84 36295.81 2012-11-25 22:05:00.000 330 36230.61 1174.38 1839.85 36296.10 2012-11-25 22:06:00.000 330 36230.80 1174.19 1839.89 36296.21 2012-11-25 22:07:00.000 330 36230.59 1174.19 1839.92 36296.02 2012-11-25 22:08:00.000 330 36230.12 1174.28 1839.71 36295.53 2012-11-25 22:09:00.000 330 36229.88 1174.28 1839.67 36295.26 2012-11-25 22:10:00.000 330 36229.55 1174.40 1839.61 36294.93 2012-11-25 22:11:00.000 330 36229.45 1174.39 1839.58 36294.81 2012-11-25 22:12:00.000 330 36229.38 1174.30 1839.64 36294.74 2012-11-25 22:13:00.000 330 36229.34 1174.23 1839.69 36294.71 2012-11-25 22:14:00.000 330 36229.18 1174.21 1839.70 36294.56 2012-11-25 22:15:00.000 330 36228.95 1174.45 1839.72 36294.34 2012-11-25 22:16:00.000 330 36228.69 1174.62 1839.69 36294.08 2012-11-25 22:17:00.000 330 36228.68 1174.72 1839.76 36294.07 2012-11-25 22:18:00.000 330 36228.55 1174.72 1839.76 36293.98 2012-11-25 22:19:00.000 330 36228.56 1174.71 1839.82 36293.94 2012-11-25 22:20:00.000 330 36228.47 1174.71 1839.85 36293.84 2012-11-25 22:21:00.000 330 36228.40 1174.69 1839.89 36293.77 2012-11-25 22:22:00.000 330 36228.41 1174.74 1839.94 36293.80 2012-11-25 22:23:00.000 330 36228.30 1174.79 1839.95 36293.74 2012-11-25 22:24:00.000 330 36228.30 1174.76 1840.01 36293.74 2012-11-25 22:25:00.000 330 36228.38 1174.80 1840.03 36293.83 2012-11-25 22:26:00.000 330 36228.61 1174.87 1840.09 36294.01 2012-11-25 22:27:00.000 330 36228.66 1174.82 1840.10 36294.07 2012-11-25 22:28:00.000 330 36228.76 1174.83 1840.22 36294.16 2012-11-25 22:29:00.000 330 36229.11 1175.01 1840.27 36294.47 2012-11-25 22:30:00.000 330 36229.11 1175.17 1840.32 36294.59 2012-11-25 22:31:00.000 330 36228.90 1175.21 1840.24 36294.34 2012-11-25 22:32:00.000 330 36229.13 1175.42 1840.36 36294.60 2012-11-25 22:33:00.000 330 36229.06 1175.52 1840.41 36294.44 2012-11-25 22:34:00.000 330 36228.95 1175.40 1840.47 36294.38 2012-11-25 22:35:00.000 330 36229.15 1175.27 1840.45 36294.58 2012-11-25 22:36:00.000 330 36229.38 1175.10 1840.58 36294.84 2012-11-25 22:37:00.000 330 36229.05 1174.91 1840.41 36294.51 2012-11-25 22:38:00.000 330 36229.05 1174.85 1840.41 36294.46 2012-11-25 22:39:00.000 330 36228.97 1174.78 1840.47 36294.44 2012-11-25 22:40:00.000 330 36228.93 1174.83 1840.41 36294.36 2012-11-25 22:41:00.000 330 36229.35 1174.88 1840.56 36294.78 2012-11-25 22:42:00.000 330 36229.98 1174.69 1840.60 36295.36 2012-11-25 22:43:00.000 330 36229.82 1174.51 1840.62 36295.21 2012-11-25 22:44:00.000 330 36230.54 1174.18 1840.69 36295.98 2012-11-25 22:45:00.000 330 36230.66 1174.11 1840.73 36296.08 2012-11-25 22:46:00.000 330 36230.62 1174.21 1840.63 36296.10 2012-11-25 22:47:00.000 330 36230.58 1174.30 1840.64 36296.08 2012-11-25 22:48:00.000 330 36230.72 1174.33 1840.58 36296.17 2012-11-25 22:49:00.000 330 36230.63 1174.48 1840.59 36296.06 2012-11-25 22:50:00.000 330 36231.46 1174.46 1840.72 36296.90 2012-11-25 22:51:00.000 330 36231.37 1174.51 1840.70 36296.79 2012-11-25 22:52:00.000 330 36231.33 1174.43 1840.70 36296.73 2012-11-25 22:53:00.000 330 36232.24 1174.10 1840.77 36297.64 2012-11-25 22:54:00.000 330 36232.06 1174.01 1840.73 36297.41 2012-11-25 22:55:00.000 330 36231.87 1173.82 1840.53 36297.28 2012-11-25 22:56:00.000 330 36232.51 1173.69 1840.60 36297.87 2012-11-25 22:57:00.000 330 36232.04 1173.68 1840.43 36297.43 2012-11-25 22:58:00.000 330 36232.61 1173.58 1840.50 36297.96 2012-11-25 22:59:00.000 330 36232.25 1173.70 1840.42 36297.62 2012-11-25 23:00:00.000 330 36232.19 1173.84 1840.42 36297.64 2012-11-25 23:01:00.000 330 36232.29 1174.00 1840.40 36297.72 2012-11-25 23:02:00.000 330 36232.43 1173.98 1840.48 36297.85 2012-11-25 23:03:00.000 330 36232.77 1174.03 1840.54 36298.21 2012-11-25 23:04:00.000 330 36233.20 1174.02 1840.59 36298.60 2012-11-25 23:05:00.000 330 36233.45 1173.96 1840.59 36298.89 2012-11-25 23:06:00.000 330 36233.45 1173.98 1840.60 36298.88 2012-11-25 23:07:00.000 330 36234.08 1174.00 1840.69 36299.52 2012-11-25 23:08:00.000 330 36233.65 1174.28 1840.53 36299.14 2012-11-25 23:09:00.000 330 36233.99 1174.35 1840.58 36299.47 2012-11-25 23:10:00.000 330 36233.85 1174.52 1840.44 36299.30 2012-11-25 23:11:00.000 330 36234.11 1174.72 1840.52 36299.55 2012-11-25 23:12:00.000 330 36234.29 1174.84 1840.58 36299.72 2012-11-25 23:13:00.000 330 36234.23 1174.90 1840.64 36299.68 2012-11-25 23:14:00.000 330 36234.52 1174.75 1840.64 36299.95 2012-11-25 23:15:00.000 330 36234.49 1174.72 1840.64 36299.92 2012-11-25 23:16:00.000 330 36234.51 1174.77 1840.60 36299.97 2012-11-25 23:17:00.000 330 36234.88 1174.84 1840.71 36300.32 2012-11-25 23:18:00.000 330 36234.85 1174.98 1840.66 36300.31 2012-11-25 23:19:00.000 330 36235.02 1175.08 1840.70 36300.48 2012-11-25 23:20:00.000 330 36234.97 1175.14 1840.63 36300.45 2012-11-25 23:21:00.000 330 36235.15 1175.04 1840.74 36300.61 2012-11-25 23:22:00.000 330 36235.13 1175.09 1840.68 36300.62 2012-11-25 23:23:00.000 330 36235.03 1175.10 1840.71 36300.54 2012-11-25 23:24:00.000 330 36235.09 1174.92 1840.68 36300.55 2012-11-25 23:25:00.000 330 36234.99 1174.76 1840.74 36300.40 2012-11-25 23:26:00.000 330 36234.95 1174.88 1840.65 36300.38 2012-11-25 23:27:00.000 330 36234.77 1175.08 1840.66 36300.17 2012-11-25 23:28:00.000 330 36234.67 1175.29 1840.61 36300.09 2012-11-25 23:29:00.000 330 36234.35 1175.50 1840.63 36299.78 2012-11-25 23:30:00.000 330 36234.35 1175.45 1840.63 36299.76 2012-11-25 23:31:00.000 330 36234.31 1175.45 1840.66 36299.72 2012-11-25 23:32:00.000 330 36234.13 1175.37 1840.65 36299.56 2012-11-25 23:33:00.000 330 36233.90 1175.24 1840.63 36299.34 2012-11-25 23:34:00.000 330 36233.69 1175.20 1840.65 36299.15 2012-11-25 23:35:00.000 330 36233.48 1175.24 1840.59 36298.97 2012-11-25 23:36:00.000 330 36233.28 1175.25 1840.66 36298.77 2012-11-25 23:37:00.000 330 36233.18 1175.19 1840.57 36298.65 2012-11-25 23:38:00.000 330 36232.88 1175.13 1840.67 36298.36 2012-11-25 23:39:00.000 330 36232.53 1175.08 1840.52 36298.02 2012-11-25 23:40:00.000 330 36232.37 1175.08 1840.63 36297.86 2012-11-25 23:41:00.000 330 36232.13 1174.93 1840.51 36297.64 2012-11-25 23:42:00.000 330 36231.76 1174.70 1840.54 36297.22 2012-11-25 23:43:00.000 330 36231.96 1174.44 1840.58 36297.48 2012-11-25 23:44:00.000 330 36231.72 1174.43 1840.63 36297.26 2012-11-25 23:45:00.000 330 36231.84 1174.36 1840.56 36297.32 2012-11-25 23:46:00.000 330 36231.86 1174.33 1840.65 36297.37 2012-11-25 23:47:00.000 330 36231.80 1174.40 1840.65 36297.27 2012-11-25 23:48:00.000 330 36231.81 1174.32 1840.68 36297.27 2012-11-25 23:49:00.000 330 36231.91 1174.26 1840.74 36297.36 2012-11-25 23:50:00.000 330 36231.88 1174.05 1840.69 36297.34 2012-11-25 23:51:00.000 330 36231.71 1173.83 1840.69 36297.14 2012-11-25 23:52:00.000 330 36231.60 1173.67 1840.66 36297.01 2012-11-25 23:53:00.000 330 36231.44 1173.59 1840.77 36296.85 2012-11-25 23:54:00.000 330 36231.19 1173.76 1840.63 36296.68 2012-11-25 23:55:00.000 330 36230.99 1174.00 1840.67 36296.44 2012-11-25 23:56:00.000 330 36230.69 1174.17 1840.57 36296.18 2012-11-25 23:57:00.000 330 36230.46 1173.98 1840.65 36295.95 2012-11-25 23:58:00.000 330 36230.27 1173.93 1840.55 36295.68 2012-11-25 23:59:00.000 330 36230.09 1173.90 1840.60 36295.50