Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-11-26 00:00:00.000 331 36229.82 1173.90 1840.49 36295.24 2012-11-26 00:01:00.000 331 36229.63 1173.90 1840.56 36295.05 2012-11-26 00:02:00.000 331 36229.19 1173.92 1840.50 36294.59 2012-11-26 00:03:00.000 331 36229.04 1173.86 1840.51 36294.42 2012-11-26 00:04:00.000 331 36228.56 1173.96 1840.52 36293.92 2012-11-26 00:05:00.000 331 36228.20 1173.97 1840.43 36293.57 2012-11-26 00:06:00.000 331 36228.04 1173.91 1840.57 36293.39 2012-11-26 00:07:00.000 331 36228.10 1173.67 1840.48 36293.47 2012-11-26 00:08:00.000 331 36228.11 1173.32 1840.60 36293.48 2012-11-26 00:09:00.000 331 36228.22 1173.00 1840.56 36293.65 2012-11-26 00:10:00.000 331 36228.40 1172.75 1840.63 36293.78 2012-11-26 00:11:00.000 331 36228.39 1172.45 1840.58 36293.78 2012-11-26 00:12:00.000 331 36228.57 1172.13 1840.58 36293.89 2012-11-26 00:13:00.000 331 36228.51 1171.95 1840.53 36293.81 2012-11-26 00:14:00.000 331 36228.57 1171.70 1840.53 36293.88 2012-11-26 00:15:00.000 331 36228.68 1171.50 1840.58 36293.94 2012-11-26 00:16:00.000 331 36228.65 1171.36 1840.47 36293.89 2012-11-26 00:17:00.000 331 36228.67 1171.25 1840.57 36293.90 2012-11-26 00:18:00.000 331 36228.63 1171.15 1840.39 36293.85 2012-11-26 00:19:00.000 331 36228.63 1170.95 1840.50 36293.80 2012-11-26 00:20:00.000 331 36229.00 1170.66 1840.44 36294.15 2012-11-26 00:21:00.000 331 36229.03 1170.60 1840.55 36294.25 2012-11-26 00:22:00.000 331 36229.21 1170.50 1840.45 36294.43 2012-11-26 00:23:00.000 331 36229.26 1170.22 1840.37 36294.49 2012-11-26 00:24:00.000 331 36229.36 1170.03 1840.31 36294.59 2012-11-26 00:25:00.000 331 36229.43 1169.80 1840.31 36294.62 2012-11-26 00:26:00.000 331 36229.26 1169.76 1840.34 36294.41 2012-11-26 00:27:00.000 331 36229.06 1169.87 1840.25 36294.20 2012-11-26 00:28:00.000 331 36228.85 1170.06 1840.31 36294.03 2012-11-26 00:29:00.000 331 36228.87 1170.32 1840.31 36294.02 2012-11-26 00:30:00.000 331 36228.73 1170.55 1840.41 36293.92 2012-11-26 00:31:00.000 331 36228.58 1170.64 1840.39 36293.82 2012-11-26 00:32:00.000 331 36228.32 1170.74 1840.40 36293.56 2012-11-26 00:33:00.000 331 36227.99 1170.84 1840.39 36293.27 2012-11-26 00:34:00.000 331 36227.65 1171.01 1840.44 36292.96 2012-11-26 00:35:00.000 331 36227.43 1171.21 1840.48 36292.75 2012-11-26 00:36:00.000 331 36227.62 1171.41 1840.65 36292.86 2012-11-26 00:37:00.000 331 36227.78 1171.60 1840.79 36293.00 2012-11-26 00:38:00.000 331 36227.87 1171.57 1840.84 36293.13 2012-11-26 00:39:00.000 331 36228.06 1171.44 1840.92 36293.32 2012-11-26 00:40:00.000 331 36228.06 1171.47 1840.91 36293.35 2012-11-26 00:41:00.000 331 36227.89 1171.61 1840.95 36293.18 2012-11-26 00:42:00.000 331 36227.58 1171.72 1840.99 36292.86 2012-11-26 00:43:00.000 331 36227.38 1171.69 1840.96 36292.64 2012-11-26 00:44:00.000 331 36227.07 1171.59 1840.98 36292.37 2012-11-26 00:45:00.000 331 36226.85 1171.48 1840.92 36292.13 2012-11-26 00:46:00.000 331 36226.50 1171.50 1840.98 36291.82 2012-11-26 00:47:00.000 331 36226.19 1171.47 1840.90 36291.52 2012-11-26 00:48:00.000 331 36225.91 1171.43 1840.97 36291.23 2012-11-26 00:49:00.000 331 36225.72 1171.48 1840.96 36291.01 2012-11-26 00:50:00.000 331 36225.37 1171.72 1841.03 36290.69 2012-11-26 00:51:00.000 331 36225.19 1171.84 1841.02 36290.54 2012-11-26 00:52:00.000 331 36224.97 1171.89 1841.13 36290.32 2012-11-26 00:53:00.000 331 36224.81 1171.95 1841.15 36290.16 2012-11-26 00:54:00.000 331 36224.59 1172.03 1841.30 36289.98 2012-11-26 00:55:00.000 331 36224.35 1172.05 1841.25 36289.71 2012-11-26 00:56:00.000 331 36224.17 1172.13 1841.33 36289.57 2012-11-26 00:57:00.000 331 36223.96 1172.23 1841.27 36289.37 2012-11-26 00:58:00.000 331 36223.77 1172.15 1841.36 36289.19 2012-11-26 00:59:00.000 331 36223.63 1172.01 1841.32 36289.03 2012-11-26 01:00:00.000 331 36223.49 1171.90 1841.38 36288.89 2012-11-26 01:01:00.000 331 36223.22 1171.93 1841.37 36288.59 2012-11-26 01:02:00.000 331 36223.10 1171.86 1841.38 36288.48 2012-11-26 01:03:00.000 331 36223.04 1171.77 1841.45 36288.42 2012-11-26 01:04:00.000 331 36222.85 1171.63 1841.42 36288.23 2012-11-26 01:05:00.000 331 36222.64 1171.56 1841.46 36288.03 2012-11-26 01:06:00.000 331 36222.75 1171.43 1841.49 36288.06 2012-11-26 01:07:00.000 331 36222.56 1171.34 1841.56 36287.91 2012-11-26 01:08:00.000 331 36222.54 1171.20 1841.52 36287.90 2012-11-26 01:09:00.000 331 36222.42 1171.20 1841.58 36287.77 2012-11-26 01:10:00.000 331 36222.24 1171.21 1841.51 36287.58 2012-11-26 01:11:00.000 331 36221.95 1171.10 1841.55 36287.27 2012-11-26 01:12:00.000 331 36221.90 1170.79 1841.54 36287.21 2012-11-26 01:13:00.000 331 36221.85 1170.46 1841.61 36287.15 2012-11-26 01:14:00.000 331 36221.77 1170.26 1841.58 36287.09 2012-11-26 01:15:00.000 331 36221.72 1169.92 1841.65 36287.03 2012-11-26 01:16:00.000 331 36221.77 1169.56 1841.66 36286.98 2012-11-26 01:17:00.000 331 36221.99 1169.21 1841.68 36287.20 2012-11-26 01:18:00.000 331 36222.08 1168.92 1841.66 36287.28 2012-11-26 01:19:00.000 331 36221.96 1168.75 1841.69 36287.15 2012-11-26 01:20:00.000 331 36221.78 1168.98 1841.70 36286.92 2012-11-26 01:21:00.000 331 36221.55 1169.18 1841.67 36286.72 2012-11-26 01:22:00.000 331 36221.35 1169.15 1841.71 36286.55 2012-11-26 01:23:00.000 331 36221.29 1169.17 1841.74 36286.45 2012-11-26 01:24:00.000 331 36220.99 1169.16 1841.76 36286.19 2012-11-26 01:25:00.000 331 36220.87 1169.25 1841.79 36286.07 2012-11-26 01:26:00.000 331 36220.91 1169.25 1841.86 36286.09 2012-11-26 01:27:00.000 331 36220.88 1169.23 1841.83 36286.04 2012-11-26 01:28:00.000 331 36221.05 1169.17 1841.95 36286.21 2012-11-26 01:29:00.000 331 36221.23 1169.18 1841.89 36286.36 2012-11-26 01:30:00.000 331 36221.14 1169.20 1841.91 36286.33 2012-11-26 01:31:00.000 331 36221.26 1169.18 1841.92 36286.45 2012-11-26 01:32:00.000 331 36221.27 1169.11 1841.91 36286.47 2012-11-26 01:33:00.000 331 36221.18 1169.05 1841.91 36286.36 2012-11-26 01:34:00.000 331 36221.22 1168.90 1841.84 36286.38 2012-11-26 01:35:00.000 331 36221.09 1168.88 1841.86 36286.27 2012-11-26 01:36:00.000 331 36221.14 1168.95 1841.89 36286.30 2012-11-26 01:37:00.000 331 36220.93 1169.00 1841.93 36286.06 2012-11-26 01:38:00.000 331 36220.91 1168.90 1841.89 36286.06 2012-11-26 01:39:00.000 331 36220.93 1168.86 1841.95 36286.05 2012-11-26 01:40:00.000 331 36220.83 1168.85 1841.93 36286.00 2012-11-26 01:41:00.000 331 36220.71 1168.71 1842.04 36285.87 2012-11-26 01:42:00.000 331 36220.70 1168.64 1841.97 36285.92 2012-11-26 01:43:00.000 331 36220.60 1168.66 1842.07 36285.78 2012-11-26 01:44:00.000 331 36221.04 1168.79 1842.09 36286.25 2012-11-26 01:45:00.000 331 36221.32 1168.81 1842.28 36286.50 2012-11-26 01:46:00.000 331 36221.14 1168.81 1842.18 36286.40 2012-11-26 01:47:00.000 331 36221.23 1168.87 1842.34 36286.45 2012-11-26 01:48:00.000 331 36221.28 1168.90 1842.31 36286.49 2012-11-26 01:49:00.000 331 36220.93 1168.81 1842.33 36286.14 2012-11-26 01:50:00.000 331 36221.06 1168.52 1842.25 36286.24 2012-11-26 01:51:00.000 331 36221.25 1168.21 1842.28 36286.42 2012-11-26 01:52:00.000 331 36221.39 1167.94 1842.31 36286.58 2012-11-26 01:53:00.000 331 36221.59 1167.58 1842.24 36286.80 2012-11-26 01:54:00.000 331 36221.69 1167.16 1842.25 36286.86 2012-11-26 01:55:00.000 331 36221.88 1166.83 1842.15 36287.04 2012-11-26 01:56:00.000 331 36221.85 1166.87 1842.19 36287.08 2012-11-26 01:57:00.000 331 36222.21 1166.94 1842.17 36287.39 2012-11-26 01:58:00.000 331 36222.13 1167.07 1842.19 36287.28 2012-11-26 01:59:00.000 331 36222.54 1166.93 1842.26 36287.69 2012-11-26 02:00:00.000 331 36222.48 1166.87 1842.34 36287.62 2012-11-26 02:01:00.000 331 36223.09 1166.72 1842.46 36288.25 2012-11-26 02:02:00.000 331 36223.28 1166.73 1842.53 36288.40 2012-11-26 02:03:00.000 331 36224.02 1166.56 1842.64 36289.18 2012-11-26 02:04:00.000 331 36224.26 1166.60 1842.64 36289.39 2012-11-26 02:05:00.000 331 36224.51 1166.61 1842.66 36289.65 2012-11-26 02:06:00.000 331 36225.31 1166.38 1842.71 36290.38 2012-11-26 02:07:00.000 331 36225.99 1166.29 1842.82 36291.07 2012-11-26 02:08:00.000 331 36225.80 1166.21 1842.61 36290.98 2012-11-26 02:09:00.000 331 36226.26 1166.00 1842.70 36291.41 2012-11-26 02:10:00.000 331 36227.05 1165.81 1842.73 36292.15 2012-11-26 02:11:00.000 331 36227.27 1165.65 1842.75 36292.35 2012-11-26 02:12:00.000 331 36227.31 1165.74 1842.55 36292.46 2012-11-26 02:13:00.000 331 36227.53 1165.55 1842.63 36292.55 2012-11-26 02:14:00.000 331 36227.66 1165.49 1842.54 36292.75 2012-11-26 02:15:00.000 331 36227.60 1165.40 1842.52 36292.71 2012-11-26 02:16:00.000 331 36227.15 1165.28 1842.29 36292.19 2012-11-26 02:17:00.000 331 36227.28 1165.23 1842.31 36292.29 2012-11-26 02:18:00.000 331 36227.17 1165.25 1842.20 36292.19 2012-11-26 02:19:00.000 331 36227.39 1165.37 1842.32 36292.46 2012-11-26 02:20:00.000 331 36227.52 1165.51 1842.28 36292.53 2012-11-26 02:21:00.000 331 36227.52 1165.65 1842.36 36292.55 2012-11-26 02:22:00.000 331 36227.84 1165.72 1842.32 36292.87 2012-11-26 02:23:00.000 331 36228.03 1165.91 1842.42 36293.06 2012-11-26 02:24:00.000 331 36228.05 1166.12 1842.34 36293.16 2012-11-26 02:25:00.000 331 36228.32 1166.34 1842.48 36293.46 2012-11-26 02:26:00.000 331 36228.53 1166.45 1842.43 36293.66 2012-11-26 02:27:00.000 331 36228.74 1166.62 1842.51 36293.83 2012-11-26 02:28:00.000 331 36228.59 1166.79 1842.38 36293.66 2012-11-26 02:29:00.000 331 36228.88 1166.87 1842.50 36294.02 2012-11-26 02:30:00.000 331 36229.08 1166.69 1842.35 36294.21 2012-11-26 02:31:00.000 331 36229.21 1166.56 1842.38 36294.30 2012-11-26 02:32:00.000 331 36229.32 1166.42 1842.32 36294.41 2012-11-26 02:33:00.000 331 36229.48 1166.26 1842.35 36294.60 2012-11-26 02:34:00.000 331 36229.78 1166.14 1842.28 36294.87 2012-11-26 02:35:00.000 331 36229.77 1165.95 1842.26 36294.86 2012-11-26 02:36:00.000 331 36230.20 1165.72 1842.17 36295.24 2012-11-26 02:37:00.000 331 36230.23 1165.55 1842.12 36295.29 2012-11-26 02:38:00.000 331 36230.57 1165.32 1842.10 36295.62 2012-11-26 02:39:00.000 331 36230.42 1165.15 1842.02 36295.44 2012-11-26 02:40:00.000 331 36230.91 1165.07 1841.93 36295.99 2012-11-26 02:41:00.000 331 36230.91 1165.05 1841.83 36296.02 2012-11-26 02:42:00.000 331 36230.97 1165.09 1841.76 36296.03 2012-11-26 02:43:00.000 331 36231.37 1165.10 1841.83 36296.42 2012-11-26 02:44:00.000 331 36231.32 1165.07 1841.75 36296.39 2012-11-26 02:45:00.000 331 36231.66 1165.09 1841.80 36296.68 2012-11-26 02:46:00.000 331 36231.74 1165.05 1841.70 36296.79 2012-11-26 02:47:00.000 331 36231.46 1165.06 1841.61 36296.52 2012-11-26 02:48:00.000 331 36231.78 1165.20 1841.54 36296.81 2012-11-26 02:49:00.000 331 36232.11 1165.16 1841.63 36297.15 2012-11-26 02:50:00.000 331 36231.98 1165.09 1841.48 36297.01 2012-11-26 02:51:00.000 331 36231.83 1164.98 1841.43 36296.87 2012-11-26 02:52:00.000 331 36231.78 1164.86 1841.36 36296.78 2012-11-26 02:53:00.000 331 36232.01 1164.73 1841.42 36296.98 2012-11-26 02:54:00.000 331 36232.03 1164.56 1841.31 36296.98 2012-11-26 02:55:00.000 331 36232.20 1164.52 1841.35 36297.13 2012-11-26 02:56:00.000 331 36232.31 1164.41 1841.31 36297.23 2012-11-26 02:57:00.000 331 36232.31 1164.34 1841.27 36297.27 2012-11-26 02:58:00.000 331 36232.50 1164.19 1841.25 36297.45 2012-11-26 02:59:00.000 331 36232.50 1163.88 1841.24 36297.46 2012-11-26 03:00:00.000 331 36232.51 1163.44 1841.05 36297.44 2012-11-26 03:01:00.000 331 36232.60 1163.00 1841.05 36297.49 2012-11-26 03:02:00.000 331 36232.70 1162.85 1840.89 36297.61 2012-11-26 03:03:00.000 331 36232.47 1162.58 1840.93 36297.40 2012-11-26 03:04:00.000 331 36232.55 1162.39 1840.86 36297.46 2012-11-26 03:05:00.000 331 36232.58 1162.21 1840.86 36297.45 2012-11-26 03:06:00.000 331 36232.73 1161.81 1840.73 36297.56 2012-11-26 03:07:00.000 331 36232.90 1161.57 1840.76 36297.76 2012-11-26 03:08:00.000 331 36233.51 1160.99 1840.65 36298.23 2012-11-26 03:09:00.000 331 36233.62 1160.44 1840.55 36298.38 2012-11-26 03:10:00.000 331 36233.76 1159.93 1840.36 36298.48 2012-11-26 03:11:00.000 331 36234.19 1159.33 1840.38 36298.91 2012-11-26 03:12:00.000 331 36234.39 1158.76 1840.25 36299.05 2012-11-26 03:13:00.000 331 36234.48 1158.25 1840.19 36299.19 2012-11-26 03:14:00.000 331 36234.88 1157.77 1840.12 36299.46 2012-11-26 03:15:00.000 331 36235.16 1157.52 1840.18 36299.73 2012-11-26 03:16:00.000 331 36235.00 1157.36 1840.04 36299.64 2012-11-26 03:17:00.000 331 36235.13 1157.56 1840.14 36299.72 2012-11-26 03:18:00.000 331 36235.70 1157.43 1840.06 36300.27 2012-11-26 03:19:00.000 331 36236.06 1157.08 1840.12 36300.66 2012-11-26 03:20:00.000 331 36236.23 1156.97 1840.08 36300.81 2012-11-26 03:21:00.000 331 36236.16 1156.86 1840.05 36300.75 2012-11-26 03:22:00.000 331 36236.29 1156.74 1840.01 36300.88 2012-11-26 03:23:00.000 331 36236.17 1156.52 1839.96 36300.74 2012-11-26 03:24:00.000 331 36236.53 1156.08 1839.99 36301.04 2012-11-26 03:25:00.000 331 36236.87 1155.91 1839.93 36301.38 2012-11-26 03:26:00.000 331 36236.93 1155.93 1839.93 36301.41 2012-11-26 03:27:00.000 331 36237.11 1155.96 1839.81 36301.66 2012-11-26 03:28:00.000 331 36237.21 1156.40 1839.85 36301.79 2012-11-26 03:29:00.000 331 36236.89 1156.63 1839.73 36301.43 2012-11-26 03:30:00.000 331 36236.73 1156.78 1839.85 36301.25 2012-11-26 03:31:00.000 331 36236.41 1156.53 1839.80 36300.98 2012-11-26 03:32:00.000 331 36236.98 1156.59 1840.00 36301.56 2012-11-26 03:33:00.000 331 36237.33 1156.45 1840.04 36301.89 2012-11-26 03:34:00.000 331 36238.12 1156.09 1840.10 36302.66 2012-11-26 03:35:00.000 331 36238.43 1155.67 1840.04 36302.93 2012-11-26 03:36:00.000 331 36239.42 1155.12 1840.04 36303.96 2012-11-26 03:37:00.000 331 36239.82 1154.51 1839.95 36304.30 2012-11-26 03:38:00.000 331 36239.99 1154.14 1839.79 36304.49 2012-11-26 03:39:00.000 331 36239.73 1153.70 1839.65 36304.28 2012-11-26 03:40:00.000 331 36239.94 1152.98 1839.45 36304.38 2012-11-26 03:41:00.000 331 36239.98 1152.61 1839.27 36304.33 2012-11-26 03:42:00.000 331 36239.84 1152.50 1839.15 36304.23 2012-11-26 03:43:00.000 331 36239.40 1152.59 1839.11 36303.84 2012-11-26 03:44:00.000 331 36239.25 1152.37 1839.13 36303.70 2012-11-26 03:45:00.000 331 36239.23 1152.02 1839.12 36303.63 2012-11-26 03:46:00.000 331 36239.08 1151.77 1839.18 36303.47 2012-11-26 03:47:00.000 331 36239.54 1151.40 1839.25 36303.89 2012-11-26 03:48:00.000 331 36239.70 1151.28 1839.42 36304.11 2012-11-26 03:49:00.000 331 36239.34 1151.38 1839.57 36303.80 2012-11-26 03:50:00.000 331 36239.35 1151.52 1839.75 36303.74 2012-11-26 03:51:00.000 331 36239.56 1151.76 1840.06 36303.93 2012-11-26 03:52:00.000 331 36240.36 1151.43 1840.17 36304.70 2012-11-26 03:53:00.000 331 36240.70 1151.19 1840.32 36305.07 2012-11-26 03:54:00.000 331 36241.14 1150.91 1840.50 36305.55 2012-11-26 03:55:00.000 331 36241.69 1150.53 1840.61 36306.07 2012-11-26 03:56:00.000 331 36242.14 1149.98 1840.68 36306.51 2012-11-26 03:57:00.000 331 36242.00 1149.30 1840.57 36306.34 2012-11-26 03:58:00.000 331 36242.38 1148.88 1840.63 36306.71 2012-11-26 03:59:00.000 331 36242.75 1148.41 1840.64 36307.04 2012-11-26 04:00:00.000 331 36243.19 1147.96 1840.73 36307.45 2012-11-26 04:01:00.000 331 36243.46 1147.65 1840.75 36307.73 2012-11-26 04:02:00.000 331 36243.57 1147.50 1840.73 36307.78 2012-11-26 04:03:00.000 331 36243.85 1147.30 1840.85 36308.05 2012-11-26 04:04:00.000 331 36243.86 1147.09 1840.95 36308.08 2012-11-26 04:05:00.000 331 36243.83 1146.99 1841.02 36308.02 2012-11-26 04:06:00.000 331 36243.77 1147.01 1841.18 36307.99 2012-11-26 04:07:00.000 331 36243.72 1147.03 1841.34 36307.92 2012-11-26 04:08:00.000 331 36243.55 1147.09 1841.41 36307.78 2012-11-26 04:09:00.000 331 36243.52 1147.11 1841.55 36307.78 2012-11-26 04:10:00.000 331 36243.37 1146.92 1841.66 36307.66 2012-11-26 04:11:00.000 331 36242.90 1146.90 1841.80 36307.20 2012-11-26 04:12:00.000 331 36242.72 1146.99 1842.00 36306.97 2012-11-26 04:13:00.000 331 36242.49 1147.21 1842.17 36306.79 2012-11-26 04:14:00.000 331 36242.19 1147.38 1842.36 36306.54 2012-11-26 04:15:00.000 331 36242.28 1147.75 1842.60 36306.56 2012-11-26 04:16:00.000 331 36243.42 1148.03 1842.90 36307.74 2012-11-26 04:17:00.000 331 36244.29 1147.84 1843.23 36308.66 2012-11-26 04:18:00.000 331 36245.20 1147.78 1843.39 36309.55 2012-11-26 04:19:00.000 331 36246.16 1147.40 1843.59 36310.51 2012-11-26 04:20:00.000 331 36245.81 1147.56 1843.62 36310.26 2012-11-26 04:21:00.000 331 36245.06 1147.78 1843.62 36309.51 2012-11-26 04:22:00.000 331 36244.80 1148.10 1843.79 36309.22 2012-11-26 04:23:00.000 331 36245.01 1148.18 1844.01 36309.40 2012-11-26 04:24:00.000 331 36245.40 1148.27 1844.29 36309.76 2012-11-26 04:25:00.000 331 36245.40 1148.55 1844.34 36309.80 2012-11-26 04:26:00.000 331 36244.98 1148.94 1844.56 36309.42 2012-11-26 04:27:00.000 331 36245.02 1149.28 1844.71 36309.46 2012-11-26 04:28:00.000 331 36245.63 1149.17 1845.05 36310.04 2012-11-26 04:29:00.000 331 36246.28 1149.10 1845.23 36310.71 2012-11-26 04:30:00.000 331 36246.43 1149.28 1845.37 36310.95 2012-11-26 04:31:00.000 331 36245.94 1149.61 1845.43 36310.50 2012-11-26 04:32:00.000 331 36245.36 1150.00 1845.52 36309.99 2012-11-26 04:33:00.000 331 36244.72 1150.64 1845.56 36309.39 2012-11-26 04:34:00.000 331 36244.33 1151.02 1845.73 36309.01 2012-11-26 04:35:00.000 331 36244.30 1151.40 1846.03 36308.95 2012-11-26 04:36:00.000 331 36244.06 1152.01 1846.23 36308.78 2012-11-26 04:37:00.000 331 36243.21 1152.61 1846.47 36307.92 2012-11-26 04:38:00.000 331 36242.79 1152.89 1846.60 36307.51 2012-11-26 04:39:00.000 331 36242.91 1152.79 1846.91 36307.67 2012-11-26 04:40:00.000 331 36242.20 1153.19 1846.96 36306.96 2012-11-26 04:41:00.000 331 36242.98 1153.70 1847.31 36307.77 2012-11-26 04:42:00.000 331 36242.78 1154.41 1847.55 36307.67 2012-11-26 04:43:00.000 331 36242.47 1155.32 1847.73 36307.41 2012-11-26 04:44:00.000 331 36242.23 1155.70 1847.83 36307.20 2012-11-26 04:45:00.000 331 36242.55 1155.88 1848.16 36307.46 2012-11-26 04:46:00.000 331 36243.03 1155.97 1848.31 36307.89 2012-11-26 04:47:00.000 331 36244.59 1155.91 1848.59 36309.46 2012-11-26 04:48:00.000 331 36245.05 1155.94 1848.72 36310.01 2012-11-26 04:49:00.000 331 36245.21 1156.36 1848.73 36310.12 2012-11-26 04:50:00.000 331 36245.77 1155.94 1848.67 36310.64 2012-11-26 04:51:00.000 331 36246.44 1155.62 1848.77 36311.33 2012-11-26 04:52:00.000 331 36246.46 1155.62 1848.78 36311.40 2012-11-26 04:53:00.000 331 36245.30 1156.05 1848.58 36310.31 2012-11-26 04:54:00.000 331 36245.79 1156.16 1848.79 36310.66 2012-11-26 04:55:00.000 331 36246.37 1156.33 1848.71 36311.33 2012-11-26 04:56:00.000 331 36247.20 1156.29 1848.76 36312.04 2012-11-26 04:57:00.000 331 36248.62 1156.17 1848.86 36313.46 2012-11-26 04:58:00.000 331 36249.78 1156.04 1848.93 36314.58 2012-11-26 04:59:00.000 331 36250.70 1155.85 1848.97 36315.55 2012-11-26 05:00:00.000 331 36251.68 1155.80 1848.92 36316.49 2012-11-26 05:01:00.000 331 36253.32 1155.42 1848.98 36318.14 2012-11-26 05:02:00.000 331 36254.65 1155.13 1848.97 36319.48 2012-11-26 05:03:00.000 331 36255.53 1155.10 1848.88 36320.44 2012-11-26 05:04:00.000 331 36256.48 1155.33 1848.82 36321.40 2012-11-26 05:05:00.000 331 36257.79 1155.13 1848.79 36322.69 2012-11-26 05:06:00.000 331 36258.86 1154.91 1848.71 36323.72 2012-11-26 05:07:00.000 331 36259.59 1154.94 1848.50 36324.47 2012-11-26 05:08:00.000 331 36259.59 1155.28 1848.28 36324.45 2012-11-26 05:09:00.000 331 36259.13 1155.35 1848.11 36324.06 2012-11-26 05:10:00.000 331 36257.45 1156.02 1847.74 36322.45 2012-11-26 05:11:00.000 331 36256.38 1156.53 1847.64 36321.27 2012-11-26 05:12:00.000 331 36255.73 1156.87 1847.70 36320.70 2012-11-26 05:13:00.000 331 36254.67 1157.46 1847.80 36319.67 2012-11-26 05:14:00.000 331 36259.09 1156.33 1849.19 36323.75 2012-11-26 05:15:00.000 331 36265.65 1155.14 1850.29 36330.33 2012-11-26 05:16:00.000 331 36271.21 1154.47 1850.72 36336.07 2012-11-26 05:17:00.000 331 36274.85 1153.87 1850.73 36339.60 2012-11-26 05:18:00.000 331 36278.20 1153.55 1850.42 36343.00 2012-11-26 05:19:00.000 331 36279.27 1153.65 1849.68 36344.18 2012-11-26 05:20:00.000 331 36279.17 1153.64 1849.05 36344.02 2012-11-26 05:21:00.000 331 36279.43 1153.84 1848.63 36344.28 2012-11-26 05:22:00.000 331 36280.03 1154.12 1848.14 36344.86 2012-11-26 05:23:00.000 331 36280.47 1154.45 1847.95 36345.36 2012-11-26 05:24:00.000 331 36280.09 1154.67 1847.55 36344.98 2012-11-26 05:25:00.000 331 36277.73 1154.96 1847.12 36342.62 2012-11-26 05:26:00.000 331 36276.16 1155.62 1846.99 36341.09 2012-11-26 05:27:00.000 331 36275.21 1156.15 1847.00 36340.11 2012-11-26 05:28:00.000 331 36273.70 1157.31 1847.09 36338.62 2012-11-26 05:29:00.000 331 36277.06 1157.70 1847.86 36341.83 2012-11-26 05:30:00.000 331 36280.45 1157.98 1848.35 36345.26 2012-11-26 05:31:00.000 331 36282.69 1157.92 1848.38 36347.53 2012-11-26 05:32:00.000 331 36284.20 1157.77 1848.35 36349.09 2012-11-26 05:33:00.000 331 36283.93 1157.72 1847.98 36348.84 2012-11-26 05:34:00.000 331 36283.47 1158.04 1847.92 36348.40 2012-11-26 05:35:00.000 331 36283.17 1158.39 1847.70 36348.02 2012-11-26 05:36:00.000 331 36285.11 1158.60 1848.19 36349.95 2012-11-26 05:37:00.000 331 36286.65 1158.46 1848.27 36351.49 2012-11-26 05:38:00.000 331 36286.97 1158.89 1848.27 36351.92 2012-11-26 05:39:00.000 331 36287.19 1159.34 1848.05 36352.20 2012-11-26 05:40:00.000 331 36286.89 1160.03 1848.06 36351.99 2012-11-26 05:41:00.000 331 36286.16 1160.78 1847.83 36351.23 2012-11-26 05:42:00.000 331 36286.31 1161.60 1847.87 36351.32 2012-11-26 05:43:00.000 331 36286.23 1161.79 1847.99 36351.28 2012-11-26 05:44:00.000 331 36285.48 1162.43 1847.98 36350.56 2012-11-26 05:45:00.000 331 36286.18 1162.82 1848.24 36351.24 2012-11-26 05:46:00.000 331 36287.27 1162.94 1848.60 36352.36 2012-11-26 05:47:00.000 331 36287.36 1163.10 1848.59 36352.45 2012-11-26 05:48:00.000 331 36287.15 1163.50 1848.62 36352.29 2012-11-26 05:49:00.000 331 36288.18 1163.75 1848.74 36353.29 2012-11-26 05:50:00.000 331 36288.83 1163.72 1848.82 36353.93 2012-11-26 05:51:00.000 331 36289.66 1163.62 1848.79 36354.72 2012-11-26 05:52:00.000 331 36291.35 1163.62 1849.08 36356.45 2012-11-26 05:53:00.000 331 36291.04 1163.86 1848.72 36356.20 2012-11-26 05:54:00.000 331 36290.84 1164.19 1848.68 36356.02 2012-11-26 05:55:00.000 331 36291.39 1164.39 1848.68 36356.59 2012-11-26 05:56:00.000 331 36292.30 1164.70 1848.78 36357.51 2012-11-26 05:57:00.000 331 36293.49 1165.00 1848.87 36358.70 2012-11-26 05:58:00.000 331 36293.74 1165.36 1848.73 36358.97 2012-11-26 05:59:00.000 331 36294.19 1165.83 1848.69 36359.50 2012-11-26 06:00:00.000 331 36295.25 1166.01 1848.89 36360.60 2012-11-26 06:01:00.000 331 36296.32 1166.48 1848.96 36361.71 2012-11-26 06:02:00.000 331 36297.63 1166.91 1849.00 36363.02 2012-11-26 06:03:00.000 331 36298.62 1167.33 1848.95 36364.05 2012-11-26 06:04:00.000 331 36300.08 1167.42 1848.81 36365.45 2012-11-26 06:05:00.000 331 36301.48 1167.64 1848.88 36366.83 2012-11-26 06:06:00.000 331 36302.71 1167.86 1848.64 36368.08 2012-11-26 06:07:00.000 331 36304.09 1167.98 1848.46 36369.51 2012-11-26 06:08:00.000 331 36304.40 1168.21 1848.08 36369.85 2012-11-26 06:09:00.000 331 36305.28 1168.30 1847.77 36370.64 2012-11-26 06:10:00.000 331 36305.76 1168.60 1847.56 36371.14 2012-11-26 06:11:00.000 331 36305.95 1169.12 1847.31 36371.31 2012-11-26 06:12:00.000 331 36305.26 1169.76 1846.89 36370.71 2012-11-26 06:13:00.000 331 36304.94 1170.10 1846.48 36370.38 2012-11-26 06:14:00.000 331 36304.25 1170.57 1846.35 36369.67 2012-11-26 06:15:00.000 331 36303.79 1171.18 1846.10 36369.30 2012-11-26 06:16:00.000 331 36303.42 1171.56 1846.08 36368.97 2012-11-26 06:17:00.000 331 36303.84 1172.66 1845.97 36369.39 2012-11-26 06:18:00.000 331 36304.30 1172.92 1845.90 36369.90 2012-11-26 06:19:00.000 331 36305.47 1173.19 1846.04 36371.02 2012-11-26 06:20:00.000 331 36307.06 1172.87 1846.04 36372.46 2012-11-26 06:21:00.000 331 36309.75 1172.71 1846.22 36375.25 2012-11-26 06:22:00.000 331 36311.92 1172.39 1846.24 36377.38 2012-11-26 06:23:00.000 331 36313.18 1172.32 1845.88 36378.68 2012-11-26 06:24:00.000 331 36312.09 1172.85 1845.31 36377.77 2012-11-26 06:25:00.000 331 36309.32 1173.03 1844.38 36375.02 2012-11-26 06:26:00.000 331 36306.43 1172.86 1844.02 36372.01 2012-11-26 06:27:00.000 331 36306.45 1172.91 1843.98 36371.90 2012-11-26 06:28:00.000 331 36308.08 1173.57 1844.39 36373.49 2012-11-26 06:29:00.000 331 36309.64 1174.43 1844.39 36375.07 2012-11-26 06:30:00.000 331 36310.58 1174.90 1844.55 36376.03 2012-11-26 06:31:00.000 331 36311.48 1174.86 1844.57 36376.96 2012-11-26 06:32:00.000 331 36311.31 1174.65 1844.43 36376.87 2012-11-26 06:33:00.000 331 36311.96 1174.35 1844.52 36377.49 2012-11-26 06:34:00.000 331 36311.56 1174.82 1844.12 36377.28 2012-11-26 06:35:00.000 331 36311.46 1174.81 1843.94 36377.12 2012-11-26 06:36:00.000 331 36310.49 1174.94 1843.72 36376.08 2012-11-26 06:37:00.000 331 36309.31 1175.17 1843.53 36375.00 2012-11-26 06:38:00.000 331 36311.62 1175.16 1844.01 36377.22 2012-11-26 06:39:00.000 331 36313.05 1176.11 1844.25 36378.57 2012-11-26 06:40:00.000 331 36316.20 1176.12 1844.54 36381.62 2012-11-26 06:41:00.000 331 36317.47 1176.01 1844.37 36383.02 2012-11-26 06:42:00.000 331 36315.53 1175.79 1843.72 36381.06 2012-11-26 06:43:00.000 331 36313.36 1175.82 1843.22 36378.78 2012-11-26 06:44:00.000 331 36312.74 1176.08 1842.97 36378.04 2012-11-26 06:45:00.000 331 36313.33 1176.47 1843.01 36378.69 2012-11-26 06:46:00.000 331 36314.31 1176.50 1843.23 36379.71 2012-11-26 06:47:00.000 331 36315.24 1176.56 1843.42 36380.63 2012-11-26 06:48:00.000 331 36316.14 1176.60 1843.51 36381.61 2012-11-26 06:49:00.000 331 36316.83 1176.74 1843.58 36382.40 2012-11-26 06:50:00.000 331 36316.43 1177.12 1843.45 36382.04 2012-11-26 06:51:00.000 331 36315.75 1177.49 1843.11 36381.28 2012-11-26 06:52:00.000 331 36313.98 1177.69 1842.75 36379.53 2012-11-26 06:53:00.000 331 36311.90 1177.72 1842.50 36377.34 2012-11-26 06:54:00.000 331 36311.37 1178.02 1842.57 36376.79 2012-11-26 06:55:00.000 331 36312.03 1178.24 1842.79 36377.35 2012-11-26 06:56:00.000 331 36314.56 1177.98 1843.45 36379.83 2012-11-26 06:57:00.000 331 36317.83 1177.80 1843.90 36383.12 2012-11-26 06:58:00.000 331 36318.72 1177.93 1844.01 36384.09 2012-11-26 06:59:00.000 331 36320.13 1177.70 1844.01 36385.41 2012-11-26 07:00:00.000 331 36320.59 1177.82 1844.05 36385.89 2012-11-26 07:01:00.000 331 36322.10 1177.66 1844.09 36387.40 2012-11-26 07:02:00.000 331 36322.47 1177.82 1844.04 36387.78 2012-11-26 07:03:00.000 331 36321.58 1178.63 1843.61 36386.90 2012-11-26 07:04:00.000 331 36322.32 1178.93 1843.58 36387.53 2012-11-26 07:05:00.000 331 36323.19 1179.02 1843.69 36388.43 2012-11-26 07:06:00.000 331 36323.70 1179.29 1843.69 36388.91 2012-11-26 07:07:00.000 331 36322.96 1179.90 1843.38 36388.24 2012-11-26 07:08:00.000 331 36321.97 1180.17 1843.02 36387.26 2012-11-26 07:09:00.000 331 36322.14 1180.24 1843.18 36387.49 2012-11-26 07:10:00.000 331 36322.96 1180.39 1843.25 36388.27 2012-11-26 07:11:00.000 331 36323.14 1180.63 1843.07 36388.49 2012-11-26 07:12:00.000 331 36323.71 1180.76 1843.38 36389.05 2012-11-26 07:13:00.000 331 36324.94 1181.16 1843.41 36390.34 2012-11-26 07:14:00.000 331 36325.86 1181.49 1843.54 36391.32 2012-11-26 07:15:00.000 331 36325.03 1182.08 1843.20 36390.52 2012-11-26 07:16:00.000 331 36324.28 1182.56 1843.03 36389.78 2012-11-26 07:17:00.000 331 36325.40 1182.63 1843.20 36390.69 2012-11-26 07:18:00.000 331 36326.75 1182.91 1843.53 36392.17 2012-11-26 07:19:00.000 331 36328.14 1182.93 1843.87 36393.46 2012-11-26 07:20:00.000 331 36330.63 1183.56 1844.10 36396.03 2012-11-26 07:21:00.000 331 36332.04 1183.80 1843.99 36397.51 2012-11-26 07:22:00.000 331 36332.51 1183.64 1843.78 36397.99 2012-11-26 07:23:00.000 331 36331.36 1183.41 1843.23 36396.93 2012-11-26 07:24:00.000 331 36330.10 1183.56 1842.78 36395.61 2012-11-26 07:25:00.000 331 36329.09 1184.10 1842.53 36394.60 2012-11-26 07:26:00.000 331 36329.34 1184.17 1842.46 36394.83 2012-11-26 07:27:00.000 331 36330.35 1184.16 1842.48 36395.85 2012-11-26 07:28:00.000 331 36330.36 1184.38 1842.37 36395.91 2012-11-26 07:29:00.000 331 36330.07 1184.82 1842.13 36395.62 2012-11-26 07:30:00.000 331 36329.27 1185.14 1841.89 36394.78 2012-11-26 07:31:00.000 331 36328.46 1185.52 1841.61 36394.06 2012-11-26 07:32:00.000 331 36326.69 1185.79 1841.23 36392.21 2012-11-26 07:33:00.000 331 36325.05 1185.77 1841.12 36390.55 2012-11-26 07:34:00.000 331 36324.46 1186.01 1840.80 36389.94 2012-11-26 07:35:00.000 331 36323.83 1186.04 1840.83 36389.31 2012-11-26 07:36:00.000 331 36324.55 1185.79 1840.88 36390.00 2012-11-26 07:37:00.000 331 36325.31 1185.71 1841.08 36390.75 2012-11-26 07:38:00.000 331 36326.17 1185.87 1841.13 36391.60 2012-11-26 07:39:00.000 331 36326.71 1185.89 1841.08 36392.09 2012-11-26 07:40:00.000 331 36328.07 1185.71 1841.16 36393.42 2012-11-26 07:41:00.000 331 36329.41 1185.53 1841.35 36394.89 2012-11-26 07:42:00.000 331 36330.20 1185.51 1841.26 36395.71 2012-11-26 07:43:00.000 331 36330.05 1185.53 1840.82 36395.61 2012-11-26 07:44:00.000 331 36329.76 1185.21 1840.60 36395.26 2012-11-26 07:45:00.000 331 36330.06 1185.24 1840.37 36395.56 2012-11-26 07:46:00.000 331 36330.40 1185.26 1840.07 36395.90 2012-11-26 07:47:00.000 331 36331.30 1184.95 1839.93 36396.80 2012-11-26 07:48:00.000 331 36331.75 1184.80 1839.75 36397.23 2012-11-26 07:49:00.000 331 36333.36 1184.68 1839.71 36398.76 2012-11-26 07:50:00.000 331 36335.35 1184.09 1839.68 36400.67 2012-11-26 07:51:00.000 331 36336.70 1184.06 1839.38 36402.03 2012-11-26 07:52:00.000 331 36338.00 1184.20 1839.03 36403.30 2012-11-26 07:53:00.000 331 36338.14 1184.24 1838.65 36403.46 2012-11-26 07:54:00.000 331 36338.44 1184.26 1838.11 36403.71 2012-11-26 07:55:00.000 331 36338.77 1183.95 1837.78 36403.99 2012-11-26 07:56:00.000 331 36339.89 1184.29 1837.52 36405.13 2012-11-26 07:57:00.000 331 36340.07 1185.01 1837.16 36405.39 2012-11-26 07:58:00.000 331 36337.55 1185.23 1836.37 36402.99 2012-11-26 07:59:00.000 331 36337.83 1184.03 1836.34 36403.07 2012-11-26 08:00:00.000 331 36338.05 1183.62 1836.15 36403.31 2012-11-26 08:01:00.000 331 36337.34 1183.57 1835.93 36402.50 2012-11-26 08:02:00.000 331 36337.65 1184.06 1835.76 36402.87 2012-11-26 08:03:00.000 331 36335.71 1184.11 1835.38 36400.95 2012-11-26 08:04:00.000 331 36333.75 1183.96 1834.98 36398.92 2012-11-26 08:05:00.000 331 36333.11 1184.08 1834.99 36398.30 2012-11-26 08:06:00.000 331 36331.77 1184.43 1834.78 36396.99 2012-11-26 08:07:00.000 331 36330.67 1184.52 1834.66 36395.92 2012-11-26 08:08:00.000 331 36328.03 1184.83 1834.41 36393.37 2012-11-26 08:09:00.000 331 36326.16 1185.12 1834.18 36391.41 2012-11-26 08:10:00.000 331 36324.50 1185.67 1834.25 36389.79 2012-11-26 08:11:00.000 331 36323.27 1186.13 1834.39 36388.51 2012-11-26 08:12:00.000 331 36322.43 1186.13 1834.47 36387.69 2012-11-26 08:13:00.000 331 36322.04 1186.37 1834.70 36387.28 2012-11-26 08:14:00.000 331 36322.16 1186.65 1834.81 36387.42 2012-11-26 08:15:00.000 331 36322.45 1186.18 1835.01 36387.67 2012-11-26 08:16:00.000 331 36323.14 1185.82 1835.14 36388.33 2012-11-26 08:17:00.000 331 36324.28 1186.18 1835.26 36389.57 2012-11-26 08:18:00.000 331 36322.43 1186.33 1834.57 36387.78 2012-11-26 08:19:00.000 331 36320.66 1186.26 1834.19 36385.98 2012-11-26 08:20:00.000 331 36319.42 1186.01 1833.97 36384.68 2012-11-26 08:21:00.000 331 36322.02 1185.56 1834.45 36387.09 2012-11-26 08:22:00.000 331 36324.82 1185.88 1834.86 36390.06 2012-11-26 08:23:00.000 331 36326.33 1185.84 1834.75 36391.67 2012-11-26 08:24:00.000 331 36325.14 1185.25 1834.65 36390.48 2012-11-26 08:25:00.000 331 36325.36 1184.87 1834.49 36390.54 2012-11-26 08:26:00.000 331 36326.40 1185.04 1834.43 36391.59 2012-11-26 08:27:00.000 331 36325.02 1185.35 1833.92 36390.35 2012-11-26 08:28:00.000 331 36322.03 1184.82 1833.09 36387.21 2012-11-26 08:29:00.000 331 36321.08 1184.64 1832.96 36386.24 2012-11-26 08:30:00.000 331 36319.96 1184.65 1832.68 36384.93 2012-11-26 08:31:00.000 331 36318.68 1185.25 1832.50 36383.89 2012-11-26 08:32:00.000 331 36317.65 1185.39 1832.28 36382.88 2012-11-26 08:33:00.000 331 36315.97 1185.34 1832.14 36381.20 2012-11-26 08:34:00.000 331 36315.57 1185.13 1832.12 36380.74 2012-11-26 08:35:00.000 331 36315.52 1184.93 1832.29 36380.57 2012-11-26 08:36:00.000 331 36316.96 1184.73 1832.46 36382.05 2012-11-26 08:37:00.000 331 36316.30 1185.11 1832.24 36381.41 2012-11-26 08:38:00.000 331 36315.25 1184.95 1832.22 36380.28 2012-11-26 08:39:00.000 331 36315.86 1184.66 1832.29 36380.87 2012-11-26 08:40:00.000 331 36315.65 1184.89 1832.45 36380.75 2012-11-26 08:41:00.000 331 36313.65 1185.18 1831.99 36378.88 2012-11-26 08:42:00.000 331 36312.65 1185.12 1832.05 36377.82 2012-11-26 08:43:00.000 331 36311.36 1185.16 1831.88 36376.50 2012-11-26 08:44:00.000 331 36310.50 1185.33 1831.84 36375.58 2012-11-26 08:45:00.000 331 36310.34 1185.34 1831.94 36375.48 2012-11-26 08:46:00.000 331 36308.06 1185.47 1831.77 36373.24 2012-11-26 08:47:00.000 331 36306.60 1185.35 1831.73 36371.67 2012-11-26 08:48:00.000 331 36304.92 1185.59 1831.59 36370.11 2012-11-26 08:49:00.000 331 36302.98 1185.43 1831.66 36368.09 2012-11-26 08:50:00.000 331 36302.25 1185.47 1831.85 36367.36 2012-11-26 08:51:00.000 331 36301.88 1185.31 1832.17 36367.02 2012-11-26 08:52:00.000 331 36300.51 1185.15 1832.13 36365.71 2012-11-26 08:53:00.000 331 36300.73 1185.01 1832.63 36365.76 2012-11-26 08:54:00.000 331 36300.89 1185.00 1832.79 36365.94 2012-11-26 08:55:00.000 331 36300.53 1184.84 1833.10 36365.63 2012-11-26 08:56:00.000 331 36300.06 1184.64 1833.07 36365.20 2012-11-26 08:57:00.000 331 36299.91 1184.57 1833.36 36365.05 2012-11-26 08:58:00.000 331 36299.54 1184.47 1833.40 36364.67 2012-11-26 08:59:00.000 331 36299.86 1184.37 1833.66 36364.90 2012-11-26 09:00:00.000 331 36299.34 1184.22 1833.73 36364.49 2012-11-26 09:01:00.000 331 36298.98 1183.95 1833.86 36364.07 2012-11-26 09:02:00.000 331 36299.01 1183.89 1834.12 36364.15 2012-11-26 09:03:00.000 331 36299.38 1183.75 1834.29 36364.63 2012-11-26 09:04:00.000 331 36298.53 1183.54 1834.30 36363.75 2012-11-26 09:05:00.000 331 36298.29 1183.44 1834.38 36363.49 2012-11-26 09:06:00.000 331 36298.37 1183.31 1834.51 36363.56 2012-11-26 09:07:00.000 331 36298.14 1183.12 1834.61 36363.23 2012-11-26 09:08:00.000 331 36299.33 1182.64 1834.99 36364.35 2012-11-26 09:09:00.000 331 36300.11 1182.98 1835.26 36365.22 2012-11-26 09:10:00.000 331 36299.63 1182.84 1835.09 36364.76 2012-11-26 09:11:00.000 331 36298.36 1182.57 1834.96 36363.54 2012-11-26 09:12:00.000 331 36297.01 1182.21 1834.83 36362.11 2012-11-26 09:13:00.000 331 36296.54 1182.11 1834.85 36361.66 2012-11-26 09:14:00.000 331 36296.52 1182.22 1835.12 36361.61 2012-11-26 09:15:00.000 331 36297.13 1182.00 1835.36 36362.22 2012-11-26 09:16:00.000 331 36298.01 1181.83 1835.69 36363.15 2012-11-26 09:17:00.000 331 36298.57 1181.77 1835.95 36363.68 2012-11-26 09:18:00.000 331 36299.62 1181.71 1836.14 36364.69 2012-11-26 09:19:00.000 331 36299.51 1181.70 1836.20 36364.64 2012-11-26 09:20:00.000 331 36299.30 1181.62 1836.23 36364.41 2012-11-26 09:21:00.000 331 36299.69 1181.65 1836.33 36364.78 2012-11-26 09:22:00.000 331 36300.12 1181.56 1836.44 36365.18 2012-11-26 09:23:00.000 331 36300.55 1181.63 1836.63 36365.76 2012-11-26 09:24:00.000 331 36299.75 1181.65 1836.49 36364.94 2012-11-26 09:25:00.000 331 36298.95 1181.44 1836.37 36363.95 2012-11-26 09:26:00.000 331 36299.11 1181.47 1836.51 36364.09 2012-11-26 09:27:00.000 331 36298.75 1181.53 1836.46 36363.80 2012-11-26 09:28:00.000 331 36297.74 1181.25 1836.41 36362.79 2012-11-26 09:29:00.000 331 36297.06 1181.16 1836.46 36362.14 2012-11-26 09:30:00.000 331 36296.88 1180.91 1836.40 36361.88 2012-11-26 09:31:00.000 331 36296.70 1180.89 1836.56 36361.77 2012-11-26 09:32:00.000 331 36296.12 1180.71 1836.57 36361.18 2012-11-26 09:33:00.000 331 36296.00 1180.32 1836.65 36360.98 2012-11-26 09:34:00.000 331 36297.01 1180.10 1836.88 36361.93 2012-11-26 09:35:00.000 331 36297.97 1180.22 1837.02 36362.92 2012-11-26 09:36:00.000 331 36298.35 1180.37 1837.08 36363.39 2012-11-26 09:37:00.000 331 36298.32 1180.31 1837.18 36363.36 2012-11-26 09:38:00.000 331 36298.18 1180.22 1837.10 36363.27 2012-11-26 09:39:00.000 331 36297.70 1180.19 1837.06 36362.77 2012-11-26 09:40:00.000 331 36297.63 1180.15 1837.18 36362.69 2012-11-26 09:41:00.000 331 36297.31 1180.23 1837.16 36362.38 2012-11-26 09:42:00.000 331 36296.78 1180.14 1837.11 36361.82 2012-11-26 09:43:00.000 331 36297.06 1180.24 1837.12 36362.12 2012-11-26 09:44:00.000 331 36297.74 1180.01 1837.27 36362.75 2012-11-26 09:45:00.000 331 36297.47 1179.67 1837.07 36362.51 2012-11-26 09:46:00.000 331 36296.90 1179.44 1836.74 36361.99 2012-11-26 09:47:00.000 331 36295.59 1179.12 1836.66 36360.61 2012-11-26 09:48:00.000 331 36296.12 1178.85 1836.82 36361.13 2012-11-26 09:49:00.000 331 36297.33 1178.89 1837.14 36362.33 2012-11-26 09:50:00.000 331 36297.50 1178.73 1837.25 36362.55 2012-11-26 09:51:00.000 331 36296.74 1178.78 1837.16 36361.77 2012-11-26 09:52:00.000 331 36295.80 1178.59 1837.08 36360.82 2012-11-26 09:53:00.000 331 36296.30 1178.43 1837.21 36361.26 2012-11-26 09:54:00.000 331 36296.04 1178.69 1837.19 36361.13 2012-11-26 09:55:00.000 331 36294.63 1178.85 1836.93 36359.70 2012-11-26 09:56:00.000 331 36292.66 1178.91 1836.77 36357.65 2012-11-26 09:57:00.000 331 36292.64 1178.95 1836.98 36357.59 2012-11-26 09:58:00.000 331 36292.96 1179.22 1837.24 36357.94 2012-11-26 09:59:00.000 331 36292.75 1179.42 1837.41 36357.73 2012-11-26 10:00:00.000 331 36292.72 1179.80 1837.59 36357.81 2012-11-26 10:01:00.000 331 36292.83 1180.26 1837.65 36357.98 2012-11-26 10:02:00.000 331 36292.60 1180.56 1837.71 36357.72 2012-11-26 10:03:00.000 331 36291.68 1180.81 1837.71 36356.75 2012-11-26 10:04:00.000 331 36290.67 1181.06 1837.59 36355.83 2012-11-26 10:05:00.000 331 36290.02 1180.89 1837.77 36355.09 2012-11-26 10:06:00.000 331 36289.83 1181.17 1837.94 36355.00 2012-11-26 10:07:00.000 331 36290.34 1181.47 1838.17 36355.48 2012-11-26 10:08:00.000 331 36289.52 1181.85 1838.08 36354.79 2012-11-26 10:09:00.000 331 36289.03 1182.04 1838.07 36354.24 2012-11-26 10:10:00.000 331 36289.30 1182.40 1838.20 36354.52 2012-11-26 10:11:00.000 331 36288.52 1182.97 1837.97 36353.88 2012-11-26 10:12:00.000 331 36286.94 1183.05 1837.89 36352.26 2012-11-26 10:13:00.000 331 36285.70 1183.24 1837.74 36350.97 2012-11-26 10:14:00.000 331 36284.95 1183.43 1837.80 36350.20 2012-11-26 10:15:00.000 331 36284.09 1183.44 1837.73 36349.31 2012-11-26 10:16:00.000 331 36284.46 1183.51 1837.99 36349.65 2012-11-26 10:17:00.000 331 36284.81 1183.76 1837.97 36350.10 2012-11-26 10:18:00.000 331 36284.48 1183.79 1838.07 36349.77 2012-11-26 10:19:00.000 331 36284.63 1183.79 1837.99 36349.94 2012-11-26 10:20:00.000 331 36283.77 1183.76 1837.86 36349.10 2012-11-26 10:21:00.000 331 36283.57 1183.65 1837.82 36348.86 2012-11-26 10:22:00.000 331 36283.40 1183.65 1837.71 36348.71 2012-11-26 10:23:00.000 331 36283.08 1183.43 1837.75 36348.32 2012-11-26 10:24:00.000 331 36283.65 1183.29 1837.86 36348.88 2012-11-26 10:25:00.000 331 36283.66 1183.24 1837.77 36348.94 2012-11-26 10:26:00.000 331 36283.84 1183.18 1837.85 36349.09 2012-11-26 10:27:00.000 331 36283.98 1183.21 1837.82 36349.34 2012-11-26 10:28:00.000 331 36283.69 1183.20 1837.84 36349.04 2012-11-26 10:29:00.000 331 36283.59 1183.04 1837.80 36348.95 2012-11-26 10:30:00.000 331 36283.58 1182.99 1837.67 36349.02 2012-11-26 10:31:00.000 331 36282.72 1182.94 1837.62 36348.10 2012-11-26 10:32:00.000 331 36282.01 1182.76 1837.30 36347.36 2012-11-26 10:33:00.000 331 36281.85 1182.70 1837.41 36347.18 2012-11-26 10:34:00.000 331 36282.23 1182.82 1837.43 36347.45 2012-11-26 10:35:00.000 331 36283.01 1182.92 1837.69 36348.26 2012-11-26 10:36:00.000 331 36283.11 1183.12 1837.58 36348.38 2012-11-26 10:37:00.000 331 36283.95 1183.11 1837.82 36349.21 2012-11-26 10:38:00.000 331 36284.87 1183.22 1837.91 36350.19 2012-11-26 10:39:00.000 331 36285.00 1183.26 1837.98 36350.33 2012-11-26 10:40:00.000 331 36284.91 1183.13 1837.71 36350.26 2012-11-26 10:41:00.000 331 36284.29 1183.18 1837.72 36349.64 2012-11-26 10:42:00.000 331 36283.55 1183.04 1837.41 36348.85 2012-11-26 10:43:00.000 331 36283.81 1182.96 1837.51 36349.05 2012-11-26 10:44:00.000 331 36284.44 1182.79 1837.45 36349.62 2012-11-26 10:45:00.000 331 36284.23 1182.85 1837.34 36349.43 2012-11-26 10:46:00.000 331 36284.25 1182.92 1837.14 36349.48 2012-11-26 10:47:00.000 331 36284.48 1183.04 1837.22 36349.77 2012-11-26 10:48:00.000 331 36283.92 1183.22 1836.87 36349.24 2012-11-26 10:49:00.000 331 36283.63 1183.36 1836.81 36348.94 2012-11-26 10:50:00.000 331 36282.81 1183.61 1836.53 36348.11 2012-11-26 10:51:00.000 331 36282.10 1183.68 1836.32 36347.37 2012-11-26 10:52:00.000 331 36280.96 1183.78 1836.20 36346.22 2012-11-26 10:53:00.000 331 36279.92 1183.78 1836.13 36345.14 2012-11-26 10:54:00.000 331 36279.73 1183.80 1836.14 36344.94 2012-11-26 10:55:00.000 331 36279.33 1183.92 1836.29 36344.66 2012-11-26 10:56:00.000 331 36280.56 1183.93 1836.51 36345.75 2012-11-26 10:57:00.000 331 36281.24 1184.06 1836.58 36346.49 2012-11-26 10:58:00.000 331 36281.44 1183.91 1836.55 36346.70 2012-11-26 10:59:00.000 331 36281.44 1183.96 1836.47 36346.70 2012-11-26 11:00:00.000 331 36281.20 1183.91 1836.43 36346.40 2012-11-26 11:01:00.000 331 36280.98 1183.97 1836.31 36346.19 2012-11-26 11:02:00.000 331 36280.97 1184.00 1836.31 36346.19 2012-11-26 11:03:00.000 331 36281.26 1183.92 1836.42 36346.44 2012-11-26 11:04:00.000 331 36281.28 1183.98 1836.31 36346.51 2012-11-26 11:05:00.000 331 36281.81 1183.87 1836.40 36347.00 2012-11-26 11:06:00.000 331 36282.13 1183.91 1836.27 36347.37 2012-11-26 11:07:00.000 331 36281.85 1183.77 1836.13 36347.08 2012-11-26 11:08:00.000 331 36281.19 1183.67 1835.92 36346.41 2012-11-26 11:09:00.000 331 36281.12 1183.47 1835.87 36346.30 2012-11-26 11:10:00.000 331 36280.40 1183.37 1835.67 36345.67 2012-11-26 11:11:00.000 331 36279.73 1183.22 1835.60 36344.94 2012-11-26 11:12:00.000 331 36279.94 1183.11 1835.58 36345.15 2012-11-26 11:13:00.000 331 36279.90 1183.03 1835.49 36345.13 2012-11-26 11:14:00.000 331 36279.65 1183.01 1835.48 36344.83 2012-11-26 11:15:00.000 331 36279.46 1183.00 1835.47 36344.68 2012-11-26 11:16:00.000 331 36279.77 1182.89 1835.41 36344.86 2012-11-26 11:17:00.000 331 36279.88 1182.70 1835.40 36345.00 2012-11-26 11:18:00.000 331 36279.75 1182.70 1835.42 36344.91 2012-11-26 11:19:00.000 331 36279.87 1182.61 1835.28 36344.93 2012-11-26 11:20:00.000 331 36279.66 1182.48 1835.36 36344.81 2012-11-26 11:21:00.000 331 36279.30 1182.35 1835.06 36344.45 2012-11-26 11:22:00.000 331 36278.73 1182.13 1834.93 36343.82 2012-11-26 11:23:00.000 331 36278.29 1182.05 1834.74 36343.34 2012-11-26 11:24:00.000 331 36277.98 1181.88 1834.71 36343.02 2012-11-26 11:25:00.000 331 36277.48 1181.87 1834.65 36342.57 2012-11-26 11:26:00.000 331 36276.24 1181.92 1834.30 36341.37 2012-11-26 11:27:00.000 331 36274.94 1181.84 1834.17 36340.02 2012-11-26 11:28:00.000 331 36274.42 1181.78 1834.13 36339.44 2012-11-26 11:29:00.000 331 36274.84 1181.72 1834.20 36339.85 2012-11-26 11:30:00.000 331 36275.18 1181.67 1834.44 36340.18 2012-11-26 11:31:00.000 331 36275.29 1181.81 1834.42 36340.43 2012-11-26 11:32:00.000 331 36274.10 1181.59 1834.30 36339.21 2012-11-26 11:33:00.000 331 36274.26 1181.48 1834.22 36339.25 2012-11-26 11:34:00.000 331 36274.39 1181.34 1834.28 36339.37 2012-11-26 11:35:00.000 331 36274.06 1181.29 1834.05 36339.08 2012-11-26 11:36:00.000 331 36273.40 1181.10 1834.12 36338.41 2012-11-26 11:37:00.000 331 36273.21 1180.89 1833.90 36338.24 2012-11-26 11:38:00.000 331 36272.57 1180.61 1833.88 36337.59 2012-11-26 11:39:00.000 331 36272.49 1180.31 1833.93 36337.53 2012-11-26 11:40:00.000 331 36272.28 1180.14 1833.87 36337.31 2012-11-26 11:41:00.000 331 36272.07 1179.87 1833.75 36337.08 2012-11-26 11:42:00.000 331 36272.40 1179.79 1833.84 36337.39 2012-11-26 11:43:00.000 331 36272.34 1179.75 1833.73 36337.37 2012-11-26 11:44:00.000 331 36272.22 1179.58 1833.70 36337.16 2012-11-26 11:45:00.000 331 36272.41 1179.58 1833.71 36337.36 2012-11-26 11:46:00.000 331 36272.16 1179.46 1833.59 36337.11 2012-11-26 11:47:00.000 331 36272.25 1179.22 1833.50 36337.11 2012-11-26 11:48:00.000 331 36273.25 1178.90 1833.70 36338.12 2012-11-26 11:49:00.000 331 36273.93 1178.83 1833.84 36338.80 2012-11-26 11:50:00.000 331 36274.88 1178.72 1833.88 36339.75 2012-11-26 11:51:00.000 331 36275.41 1178.57 1833.76 36340.28 2012-11-26 11:52:00.000 331 36275.35 1178.30 1833.57 36340.22 2012-11-26 11:53:00.000 331 36275.15 1177.98 1833.41 36340.02 2012-11-26 11:54:00.000 331 36274.95 1177.81 1833.32 36339.85 2012-11-26 11:55:00.000 331 36274.63 1177.57 1833.20 36339.51 2012-11-26 11:56:00.000 331 36274.88 1177.33 1833.10 36339.71 2012-11-26 11:57:00.000 331 36274.90 1177.18 1833.01 36339.73 2012-11-26 11:58:00.000 331 36274.76 1176.88 1832.98 36339.53 2012-11-26 11:59:00.000 331 36274.29 1176.52 1832.93 36339.04 2012-11-26 12:00:00.000 331 36273.74 1176.21 1832.97 36338.53 2012-11-26 12:01:00.000 331 36273.50 1176.04 1832.89 36338.26 2012-11-26 12:02:00.000 331 36273.65 1175.94 1832.92 36338.45 2012-11-26 12:03:00.000 331 36273.80 1175.77 1833.08 36338.60 2012-11-26 12:04:00.000 331 36274.05 1175.71 1833.17 36338.81 2012-11-26 12:05:00.000 331 36274.12 1175.57 1833.25 36338.83 2012-11-26 12:06:00.000 331 36273.98 1175.27 1833.26 36338.65 2012-11-26 12:07:00.000 331 36273.84 1175.19 1833.23 36338.52 2012-11-26 12:08:00.000 331 36273.56 1175.15 1833.25 36338.27 2012-11-26 12:09:00.000 331 36272.91 1175.03 1833.22 36337.59 2012-11-26 12:10:00.000 331 36272.58 1175.08 1833.22 36337.27 2012-11-26 12:11:00.000 331 36272.40 1175.15 1833.28 36337.14 2012-11-26 12:12:00.000 331 36272.29 1175.14 1833.24 36337.00 2012-11-26 12:13:00.000 331 36272.11 1175.15 1833.36 36336.88 2012-11-26 12:14:00.000 331 36271.85 1175.01 1833.33 36336.60 2012-11-26 12:15:00.000 331 36271.78 1174.96 1833.38 36336.51 2012-11-26 12:16:00.000 331 36271.88 1174.90 1833.47 36336.61 2012-11-26 12:17:00.000 331 36271.73 1174.78 1833.32 36336.50 2012-11-26 12:18:00.000 331 36271.44 1174.63 1833.43 36336.23 2012-11-26 12:19:00.000 331 36271.22 1174.47 1833.50 36336.05 2012-11-26 12:20:00.000 331 36271.29 1174.27 1833.36 36336.08 2012-11-26 12:21:00.000 331 36271.20 1174.19 1833.44 36335.97 2012-11-26 12:22:00.000 331 36271.11 1174.06 1833.37 36335.91 2012-11-26 12:23:00.000 331 36270.76 1174.01 1833.26 36335.55 2012-11-26 12:24:00.000 331 36270.39 1173.87 1833.30 36335.18 2012-11-26 12:25:00.000 331 36270.20 1173.82 1833.26 36334.97 2012-11-26 12:26:00.000 331 36269.97 1173.77 1833.26 36334.67 2012-11-26 12:27:00.000 331 36269.69 1173.60 1833.21 36334.37 2012-11-26 12:28:00.000 331 36269.49 1173.53 1833.21 36334.15 2012-11-26 12:29:00.000 331 36269.29 1173.39 1833.19 36333.92 2012-11-26 12:30:00.000 331 36269.07 1173.41 1833.16 36333.71 2012-11-26 12:31:00.000 331 36268.61 1173.34 1833.06 36333.22 2012-11-26 12:32:00.000 331 36267.95 1173.21 1833.18 36332.63 2012-11-26 12:33:00.000 331 36267.88 1173.16 1833.21 36332.53 2012-11-26 12:34:00.000 331 36268.05 1173.09 1833.34 36332.69 2012-11-26 12:35:00.000 331 36268.30 1172.96 1833.39 36332.99 2012-11-26 12:36:00.000 331 36268.43 1172.86 1833.46 36333.15 2012-11-26 12:37:00.000 331 36268.48 1172.83 1833.48 36333.23 2012-11-26 12:38:00.000 331 36268.22 1172.74 1833.54 36333.02 2012-11-26 12:39:00.000 331 36268.01 1172.63 1833.41 36332.76 2012-11-26 12:40:00.000 331 36267.88 1172.62 1833.45 36332.62 2012-11-26 12:41:00.000 331 36267.72 1172.49 1833.36 36332.41 2012-11-26 12:42:00.000 331 36267.44 1172.38 1833.32 36332.11 2012-11-26 12:43:00.000 331 36267.58 1172.19 1833.45 36332.25 2012-11-26 12:44:00.000 331 36267.25 1172.11 1833.38 36331.95 2012-11-26 12:45:00.000 331 36266.40 1172.00 1833.23 36331.12 2012-11-26 12:46:00.000 331 36266.08 1171.77 1833.06 36330.77 2012-11-26 12:47:00.000 331 36265.75 1171.63 1833.14 36330.45 2012-11-26 12:48:00.000 331 36265.36 1171.68 1833.20 36330.13 2012-11-26 12:49:00.000 331 36265.33 1171.60 1833.24 36330.09 2012-11-26 12:50:00.000 331 36265.24 1171.61 1833.30 36330.01 2012-11-26 12:51:00.000 331 36265.30 1171.57 1833.44 36330.19 2012-11-26 12:52:00.000 331 36265.30 1171.69 1833.34 36330.29 2012-11-26 12:53:00.000 331 36264.83 1171.62 1833.39 36329.96 2012-11-26 12:54:00.000 331 36264.64 1171.56 1833.33 36329.87 2012-11-26 12:55:00.000 331 36264.52 1171.62 1833.32 36329.80 2012-11-26 12:56:00.000 331 36264.37 1171.61 1833.37 36329.70 2012-11-26 12:57:00.000 331 36264.27 1171.42 1833.31 36329.61 2012-11-26 12:58:00.000 331 36264.25 1171.33 1833.36 36329.59 2012-11-26 12:59:00.000 331 36264.26 1171.24 1833.46 36329.55 2012-11-26 13:00:00.000 331 36264.01 1171.31 1833.35 36329.35 2012-11-26 13:01:00.000 331 36262.84 1171.37 1833.04 36328.08 2012-11-26 13:02:00.000 331 36262.84 1171.25 1833.24 36328.04 2012-11-26 13:03:00.000 331 36263.44 1171.14 1833.33 36328.66 2012-11-26 13:04:00.000 331 36263.51 1171.11 1833.37 36328.78 2012-11-26 13:05:00.000 331 36263.71 1170.96 1833.42 36329.07 2012-11-26 13:06:00.000 331 36263.90 1170.81 1833.30 36329.26 2012-11-26 13:07:00.000 331 36263.71 1170.76 1833.32 36329.05 2012-11-26 13:08:00.000 331 36263.37 1170.55 1833.14 36328.68 2012-11-26 13:09:00.000 331 36264.27 1170.17 1833.25 36329.47 2012-11-26 13:10:00.000 331 36264.82 1169.88 1833.32 36330.03 2012-11-26 13:11:00.000 331 36265.03 1170.00 1833.31 36330.21 2012-11-26 13:12:00.000 331 36265.41 1169.82 1833.16 36330.54 2012-11-26 13:13:00.000 331 36265.49 1169.73 1833.15 36330.59 2012-11-26 13:14:00.000 331 36265.56 1169.55 1832.93 36330.63 2012-11-26 13:15:00.000 331 36265.34 1169.43 1832.85 36330.43 2012-11-26 13:16:00.000 331 36264.82 1169.19 1832.66 36329.92 2012-11-26 13:17:00.000 331 36264.48 1169.09 1832.56 36329.57 2012-11-26 13:18:00.000 331 36264.21 1169.01 1832.38 36329.27 2012-11-26 13:19:00.000 331 36263.78 1169.04 1832.36 36328.77 2012-11-26 13:20:00.000 331 36263.21 1168.99 1832.26 36328.26 2012-11-26 13:21:00.000 331 36262.67 1168.96 1832.14 36327.67 2012-11-26 13:22:00.000 331 36262.51 1168.95 1832.24 36327.45 2012-11-26 13:23:00.000 331 36262.84 1169.01 1832.31 36327.72 2012-11-26 13:24:00.000 331 36263.12 1169.07 1832.43 36328.06 2012-11-26 13:25:00.000 331 36263.28 1168.89 1832.37 36328.21 2012-11-26 13:26:00.000 331 36262.14 1168.77 1832.07 36327.10 2012-11-26 13:27:00.000 331 36261.33 1168.61 1831.97 36326.21 2012-11-26 13:28:00.000 331 36260.69 1168.60 1832.04 36325.51 2012-11-26 13:29:00.000 331 36260.79 1168.69 1832.02 36325.60 2012-11-26 13:30:00.000 331 36261.12 1168.64 1832.29 36325.96 2012-11-26 13:31:00.000 331 36261.16 1168.60 1832.30 36326.01 2012-11-26 13:32:00.000 331 36261.01 1168.49 1832.31 36325.83 2012-11-26 13:33:00.000 331 36260.88 1168.38 1832.31 36325.70 2012-11-26 13:34:00.000 331 36260.75 1168.28 1832.40 36325.57 2012-11-26 13:35:00.000 331 36260.24 1168.14 1832.34 36325.08 2012-11-26 13:36:00.000 331 36259.62 1168.07 1832.18 36324.41 2012-11-26 13:37:00.000 331 36259.39 1167.83 1832.01 36324.01 2012-11-26 13:38:00.000 331 36259.36 1167.76 1832.02 36323.92 2012-11-26 13:39:00.000 331 36259.52 1167.75 1832.29 36324.14 2012-11-26 13:40:00.000 331 36259.74 1167.68 1832.34 36324.36 2012-11-26 13:41:00.000 331 36260.00 1167.57 1832.47 36324.67 2012-11-26 13:42:00.000 331 36259.94 1167.48 1832.44 36324.60 2012-11-26 13:43:00.000 331 36259.61 1167.36 1832.48 36324.25 2012-11-26 13:44:00.000 331 36258.70 1167.29 1832.43 36323.40 2012-11-26 13:45:00.000 331 36258.01 1167.25 1832.33 36322.70 2012-11-26 13:46:00.000 331 36257.72 1167.15 1832.39 36322.41 2012-11-26 13:47:00.000 331 36257.94 1167.15 1832.53 36322.63 2012-11-26 13:48:00.000 331 36258.07 1167.13 1832.78 36322.76 2012-11-26 13:49:00.000 331 36257.89 1167.17 1832.82 36322.60 2012-11-26 13:50:00.000 331 36257.87 1167.12 1832.92 36322.54 2012-11-26 13:51:00.000 331 36257.55 1167.15 1832.95 36322.22 2012-11-26 13:52:00.000 331 36257.47 1167.09 1832.95 36322.11 2012-11-26 13:53:00.000 331 36257.42 1167.14 1833.19 36322.10 2012-11-26 13:54:00.000 331 36257.05 1167.20 1833.15 36321.68 2012-11-26 13:55:00.000 331 36256.88 1167.08 1833.31 36321.51 2012-11-26 13:56:00.000 331 36256.62 1167.04 1833.49 36321.26 2012-11-26 13:57:00.000 331 36256.36 1167.03 1833.42 36321.02 2012-11-26 13:58:00.000 331 36256.05 1167.01 1833.58 36320.73 2012-11-26 13:59:00.000 331 36256.13 1166.93 1833.60 36320.83 2012-11-26 14:00:00.000 331 36256.14 1166.85 1833.73 36320.82 2012-11-26 14:01:00.000 331 36256.06 1166.76 1833.73 36320.73 2012-11-26 14:02:00.000 331 36256.02 1166.58 1833.87 36320.71 2012-11-26 14:03:00.000 331 36255.85 1166.60 1833.90 36320.56 2012-11-26 14:04:00.000 331 36255.84 1166.62 1833.94 36320.54 2012-11-26 14:05:00.000 331 36255.83 1166.65 1834.08 36320.52 2012-11-26 14:06:00.000 331 36255.81 1166.64 1834.13 36320.51 2012-11-26 14:07:00.000 331 36256.06 1166.59 1834.20 36320.76 2012-11-26 14:08:00.000 331 36256.30 1166.55 1834.30 36320.98 2012-11-26 14:09:00.000 331 36256.26 1166.47 1834.39 36320.99 2012-11-26 14:10:00.000 331 36255.99 1166.32 1834.27 36320.69 2012-11-26 14:11:00.000 331 36255.21 1166.36 1834.16 36319.91 2012-11-26 14:12:00.000 331 36254.62 1166.43 1834.17 36319.36 2012-11-26 14:13:00.000 331 36253.91 1166.68 1834.11 36318.63 2012-11-26 14:14:00.000 331 36253.68 1166.83 1834.19 36318.36 2012-11-26 14:15:00.000 331 36253.57 1166.96 1834.28 36318.22 2012-11-26 14:16:00.000 331 36253.52 1166.96 1834.52 36318.18 2012-11-26 14:17:00.000 331 36253.49 1167.03 1834.52 36318.16 2012-11-26 14:18:00.000 331 36253.47 1167.00 1834.66 36318.21 2012-11-26 14:19:00.000 331 36253.85 1166.96 1834.76 36318.56 2012-11-26 14:20:00.000 331 36253.64 1166.87 1834.73 36318.37 2012-11-26 14:21:00.000 331 36253.51 1166.87 1834.81 36318.23 2012-11-26 14:22:00.000 331 36253.43 1166.82 1834.95 36318.16 2012-11-26 14:23:00.000 331 36253.56 1166.82 1835.04 36318.24 2012-11-26 14:24:00.000 331 36254.61 1166.78 1835.33 36319.32 2012-11-26 14:25:00.000 331 36254.95 1166.74 1835.50 36319.68 2012-11-26 14:26:00.000 331 36254.50 1166.63 1835.41 36319.32 2012-11-26 14:27:00.000 331 36253.68 1166.66 1835.40 36318.43 2012-11-26 14:28:00.000 331 36252.04 1166.93 1835.09 36316.86 2012-11-26 14:29:00.000 331 36251.24 1167.19 1835.19 36316.05 2012-11-26 14:30:00.000 331 36250.91 1167.37 1835.22 36315.69 2012-11-26 14:31:00.000 331 36250.69 1167.67 1835.47 36315.44 2012-11-26 14:32:00.000 331 36250.35 1167.70 1835.55 36315.16 2012-11-26 14:33:00.000 331 36249.96 1167.74 1835.64 36314.82 2012-11-26 14:34:00.000 331 36249.85 1167.96 1835.76 36314.67 2012-11-26 14:35:00.000 331 36249.86 1167.99 1836.00 36314.70 2012-11-26 14:36:00.000 331 36250.10 1167.88 1836.22 36314.95 2012-11-26 14:37:00.000 331 36250.09 1167.76 1836.25 36314.97 2012-11-26 14:38:00.000 331 36250.08 1167.70 1836.33 36314.96 2012-11-26 14:39:00.000 331 36250.14 1167.68 1836.47 36315.00 2012-11-26 14:40:00.000 331 36250.08 1167.68 1836.50 36314.99 2012-11-26 14:41:00.000 331 36249.86 1167.58 1836.65 36314.73 2012-11-26 14:42:00.000 331 36249.98 1167.45 1836.62 36314.84 2012-11-26 14:43:00.000 331 36249.73 1167.53 1836.61 36314.61 2012-11-26 14:44:00.000 331 36249.49 1167.65 1836.77 36314.40 2012-11-26 14:45:00.000 331 36249.34 1167.83 1836.75 36314.29 2012-11-26 14:46:00.000 331 36249.26 1167.96 1836.79 36314.20 2012-11-26 14:47:00.000 331 36249.16 1167.99 1836.83 36314.10 2012-11-26 14:48:00.000 331 36249.09 1167.96 1836.91 36314.04 2012-11-26 14:49:00.000 331 36248.97 1168.09 1836.93 36313.91 2012-11-26 14:50:00.000 331 36248.86 1168.17 1836.98 36313.80 2012-11-26 14:51:00.000 331 36248.63 1168.21 1837.06 36313.61 2012-11-26 14:52:00.000 331 36248.54 1168.20 1837.06 36313.49 2012-11-26 14:53:00.000 331 36248.53 1168.22 1837.18 36313.49 2012-11-26 14:54:00.000 331 36248.40 1168.22 1837.10 36313.35 2012-11-26 14:55:00.000 331 36248.29 1168.32 1837.12 36313.29 2012-11-26 14:56:00.000 331 36248.20 1168.39 1837.04 36313.18 2012-11-26 14:57:00.000 331 36247.92 1168.37 1837.06 36312.92 2012-11-26 14:58:00.000 331 36247.60 1168.41 1836.99 36312.60 2012-11-26 14:59:00.000 331 36247.32 1168.32 1837.10 36312.26 2012-11-26 15:00:00.000 331 36247.11 1168.23 1836.98 36312.04 2012-11-26 15:01:00.000 331 36246.93 1168.25 1837.08 36311.88 2012-11-26 15:02:00.000 331 36247.07 1168.21 1837.07 36312.00 2012-11-26 15:03:00.000 331 36247.06 1168.11 1837.18 36312.02 2012-11-26 15:04:00.000 331 36247.16 1167.99 1837.29 36312.04 2012-11-26 15:05:00.000 331 36247.73 1168.03 1837.37 36312.66 2012-11-26 15:06:00.000 331 36248.25 1167.68 1837.52 36313.18 2012-11-26 15:07:00.000 331 36248.45 1167.40 1837.53 36313.40 2012-11-26 15:08:00.000 331 36248.25 1167.28 1837.54 36313.21 2012-11-26 15:09:00.000 331 36248.06 1167.28 1837.44 36313.03 2012-11-26 15:10:00.000 331 36247.72 1167.27 1837.41 36312.62 2012-11-26 15:11:00.000 331 36247.32 1167.39 1837.41 36312.28 2012-11-26 15:12:00.000 331 36246.98 1167.66 1837.54 36312.00 2012-11-26 15:13:00.000 331 36246.80 1167.87 1837.56 36311.76 2012-11-26 15:14:00.000 331 36246.82 1167.96 1837.72 36311.82 2012-11-26 15:15:00.000 331 36247.01 1167.97 1837.75 36311.97 2012-11-26 15:16:00.000 331 36247.10 1167.97 1837.92 36312.10 2012-11-26 15:17:00.000 331 36247.21 1167.87 1837.92 36312.22 2012-11-26 15:18:00.000 331 36247.24 1167.76 1837.94 36312.16 2012-11-26 15:19:00.000 331 36247.21 1167.83 1838.13 36312.22 2012-11-26 15:20:00.000 331 36247.11 1167.74 1838.12 36312.10 2012-11-26 15:21:00.000 331 36247.07 1167.69 1838.30 36312.04 2012-11-26 15:22:00.000 331 36247.03 1167.70 1838.36 36312.01 2012-11-26 15:23:00.000 331 36246.89 1167.75 1838.43 36311.89 2012-11-26 15:24:00.000 331 36246.89 1167.88 1838.46 36311.86 2012-11-26 15:25:00.000 331 36246.86 1167.99 1838.57 36311.85 2012-11-26 15:26:00.000 331 36246.81 1168.10 1838.62 36311.82 2012-11-26 15:27:00.000 331 36246.89 1168.18 1838.76 36311.94 2012-11-26 15:28:00.000 331 36246.78 1168.28 1838.80 36311.80 2012-11-26 15:29:00.000 331 36246.76 1168.29 1839.02 36311.80 2012-11-26 15:30:00.000 331 36246.75 1168.39 1839.02 36311.79 2012-11-26 15:31:00.000 331 36246.63 1168.55 1839.07 36311.71 2012-11-26 15:32:00.000 331 36246.55 1168.64 1839.19 36311.64 2012-11-26 15:33:00.000 331 36246.62 1168.80 1839.18 36311.69 2012-11-26 15:34:00.000 331 36246.61 1168.96 1839.28 36311.70 2012-11-26 15:35:00.000 331 36246.63 1168.99 1839.42 36311.76 2012-11-26 15:36:00.000 331 36246.42 1169.15 1839.55 36311.54 2012-11-26 15:37:00.000 331 36246.25 1169.37 1839.58 36311.38 2012-11-26 15:38:00.000 331 36246.05 1169.49 1839.66 36311.15 2012-11-26 15:39:00.000 331 36246.00 1169.49 1839.65 36311.12 2012-11-26 15:40:00.000 331 36245.59 1169.70 1839.67 36310.75 2012-11-26 15:41:00.000 331 36245.45 1169.73 1839.69 36310.58 2012-11-26 15:42:00.000 331 36245.24 1169.91 1839.80 36310.39 2012-11-26 15:43:00.000 331 36245.07 1170.02 1839.75 36310.26 2012-11-26 15:44:00.000 331 36244.96 1170.09 1839.93 36310.15 2012-11-26 15:45:00.000 331 36244.91 1170.24 1839.86 36310.07 2012-11-26 15:46:00.000 331 36244.81 1170.34 1840.04 36309.99 2012-11-26 15:47:00.000 331 36244.70 1170.38 1840.06 36309.84 2012-11-26 15:48:00.000 331 36244.61 1170.38 1840.05 36309.76 2012-11-26 15:49:00.000 331 36244.43 1170.39 1840.17 36309.67 2012-11-26 15:50:00.000 331 36244.21 1170.63 1840.15 36309.39 2012-11-26 15:51:00.000 331 36244.17 1170.65 1840.19 36309.35 2012-11-26 15:52:00.000 331 36244.22 1170.66 1840.23 36309.39 2012-11-26 15:53:00.000 331 36244.16 1170.78 1840.29 36309.34 2012-11-26 15:54:00.000 331 36244.19 1170.77 1840.34 36309.39 2012-11-26 15:55:00.000 331 36243.99 1170.68 1840.36 36309.18 2012-11-26 15:56:00.000 331 36243.56 1170.97 1840.42 36308.75 2012-11-26 15:57:00.000 331 36243.42 1171.10 1840.35 36308.60 2012-11-26 15:58:00.000 331 36243.48 1171.12 1840.56 36308.66 2012-11-26 15:59:00.000 331 36243.35 1171.12 1840.41 36308.58 2012-11-26 16:00:00.000 331 36243.02 1171.12 1840.45 36308.23 2012-11-26 16:01:00.000 331 36242.99 1170.95 1840.62 36308.18 2012-11-26 16:02:00.000 331 36242.67 1171.05 1840.52 36307.92 2012-11-26 16:03:00.000 331 36242.52 1171.23 1840.62 36307.75 2012-11-26 16:04:00.000 331 36242.40 1171.37 1840.65 36307.60 2012-11-26 16:05:00.000 331 36242.33 1171.66 1840.74 36307.57 2012-11-26 16:06:00.000 331 36242.36 1171.62 1840.76 36307.61 2012-11-26 16:07:00.000 331 36242.22 1171.42 1840.73 36307.47 2012-11-26 16:08:00.000 331 36242.13 1171.41 1840.76 36307.36 2012-11-26 16:09:00.000 331 36242.06 1171.36 1840.76 36307.33 2012-11-26 16:10:00.000 331 36241.98 1171.25 1840.85 36307.27 2012-11-26 16:11:00.000 331 36241.94 1171.23 1840.81 36307.21 2012-11-26 16:12:00.000 331 36241.79 1171.12 1840.69 36307.05 2012-11-26 16:13:00.000 331 36241.69 1171.19 1840.85 36306.94 2012-11-26 16:14:00.000 331 36241.77 1171.32 1840.86 36307.01 2012-11-26 16:15:00.000 331 36241.99 1171.43 1840.91 36307.22 2012-11-26 16:16:00.000 331 36242.34 1171.47 1840.94 36307.53 2012-11-26 16:17:00.000 331 36242.52 1171.42 1841.05 36307.72 2012-11-26 16:18:00.000 331 36242.64 1171.36 1841.05 36307.88 2012-11-26 16:19:00.000 331 36242.54 1171.33 1841.05 36307.73 2012-11-26 16:20:00.000 331 36242.51 1171.40 1841.01 36307.72 2012-11-26 16:21:00.000 331 36242.50 1171.43 1841.13 36307.74 2012-11-26 16:22:00.000 331 36242.48 1171.49 1841.05 36307.67 2012-11-26 16:23:00.000 331 36242.41 1171.62 1841.02 36307.67 2012-11-26 16:24:00.000 331 36242.35 1171.69 1841.11 36307.59 2012-11-26 16:25:00.000 331 36242.42 1171.63 1841.08 36307.58 2012-11-26 16:26:00.000 331 36242.40 1171.49 1841.16 36307.61 2012-11-26 16:27:00.000 331 36242.65 1171.32 1841.20 36307.88 2012-11-26 16:28:00.000 331 36242.64 1171.06 1841.17 36307.85 2012-11-26 16:29:00.000 331 36242.31 1171.00 1841.03 36307.50 2012-11-26 16:30:00.000 331 36241.76 1170.96 1840.88 36306.99 2012-11-26 16:31:00.000 331 36241.45 1171.08 1840.96 36306.67 2012-11-26 16:32:00.000 331 36241.30 1171.39 1840.85 36306.54 2012-11-26 16:33:00.000 331 36241.17 1171.35 1840.87 36306.42 2012-11-26 16:34:00.000 331 36240.91 1171.27 1840.85 36306.10 2012-11-26 16:35:00.000 331 36240.52 1171.22 1840.85 36305.76 2012-11-26 16:36:00.000 331 36240.50 1171.42 1840.82 36305.72 2012-11-26 16:37:00.000 331 36240.37 1171.59 1840.95 36305.65 2012-11-26 16:38:00.000 331 36240.25 1171.76 1840.86 36305.53 2012-11-26 16:39:00.000 331 36240.33 1171.92 1840.92 36305.57 2012-11-26 16:40:00.000 331 36240.30 1172.08 1840.96 36305.55 2012-11-26 16:41:00.000 331 36240.03 1172.21 1841.04 36305.28 2012-11-26 16:42:00.000 331 36239.96 1172.27 1841.00 36305.20 2012-11-26 16:43:00.000 331 36239.57 1172.42 1841.06 36304.86 2012-11-26 16:44:00.000 331 36239.40 1172.59 1841.08 36304.69 2012-11-26 16:45:00.000 331 36239.26 1172.75 1841.01 36304.58 2012-11-26 16:46:00.000 331 36239.17 1172.89 1841.15 36304.49 2012-11-26 16:47:00.000 331 36238.94 1173.00 1841.13 36304.27 2012-11-26 16:48:00.000 331 36238.97 1172.96 1841.20 36304.28 2012-11-26 16:49:00.000 331 36238.88 1172.94 1841.16 36304.22 2012-11-26 16:50:00.000 331 36238.87 1172.92 1841.18 36304.20 2012-11-26 16:51:00.000 331 36238.66 1173.08 1841.25 36303.97 2012-11-26 16:52:00.000 331 36238.59 1173.15 1841.17 36303.92 2012-11-26 16:53:00.000 331 36238.44 1173.40 1841.20 36303.79 2012-11-26 16:54:00.000 331 36238.07 1173.57 1841.14 36303.41 2012-11-26 16:55:00.000 331 36238.10 1173.57 1841.24 36303.40 2012-11-26 16:56:00.000 331 36237.86 1173.69 1841.23 36303.21 2012-11-26 16:57:00.000 331 36237.66 1173.73 1841.20 36303.01 2012-11-26 16:58:00.000 331 36237.43 1173.97 1841.21 36302.76 2012-11-26 16:59:00.000 331 36237.48 1174.05 1841.27 36302.82 2012-11-26 17:00:00.000 331 36237.50 1174.15 1841.42 36302.85 2012-11-26 17:01:00.000 331 36237.45 1174.10 1841.36 36302.78 2012-11-26 17:02:00.000 331 36237.24 1174.07 1841.34 36302.59 2012-11-26 17:03:00.000 331 36237.06 1174.14 1841.34 36302.43 2012-11-26 17:04:00.000 331 36237.01 1174.07 1841.40 36302.35 2012-11-26 17:05:00.000 331 36236.80 1174.08 1841.28 36302.12 2012-11-26 17:06:00.000 331 36236.64 1174.15 1841.26 36301.98 2012-11-26 17:07:00.000 331 36236.40 1174.11 1841.29 36301.76 2012-11-26 17:08:00.000 331 36236.22 1174.14 1841.30 36301.61 2012-11-26 17:09:00.000 331 36236.16 1173.91 1841.22 36301.48 2012-11-26 17:10:00.000 331 36236.20 1173.75 1841.34 36301.54 2012-11-26 17:11:00.000 331 36236.32 1173.69 1841.32 36301.67 2012-11-26 17:12:00.000 331 36236.37 1173.68 1841.29 36301.69 2012-11-26 17:13:00.000 331 36236.41 1173.72 1841.39 36301.75 2012-11-26 17:14:00.000 331 36236.52 1173.76 1841.33 36301.82 2012-11-26 17:15:00.000 331 36236.74 1173.75 1841.38 36302.07 2012-11-26 17:16:00.000 331 36237.02 1173.65 1841.39 36302.32 2012-11-26 17:17:00.000 331 36237.17 1173.45 1841.37 36302.48 2012-11-26 17:18:00.000 331 36237.34 1173.55 1841.44 36302.66 2012-11-26 17:19:00.000 331 36237.71 1173.53 1841.41 36303.09 2012-11-26 17:20:00.000 331 36237.96 1173.50 1841.57 36303.37 2012-11-26 17:21:00.000 331 36238.30 1173.43 1841.52 36303.63 2012-11-26 17:22:00.000 331 36238.45 1173.30 1841.60 36303.81 2012-11-26 17:23:00.000 331 36238.44 1173.24 1841.41 36303.84 2012-11-26 17:24:00.000 331 36238.53 1173.29 1841.48 36303.91 2012-11-26 17:25:00.000 331 36238.28 1173.36 1841.37 36303.67 2012-11-26 17:26:00.000 331 36238.10 1173.54 1841.31 36303.47 2012-11-26 17:27:00.000 331 36237.87 1173.74 1841.31 36303.27 2012-11-26 17:28:00.000 331 36237.76 1173.83 1841.16 36303.15 2012-11-26 17:29:00.000 331 36237.65 1173.92 1841.29 36303.01 2012-11-26 17:30:00.000 331 36237.90 1173.80 1841.34 36303.27 2012-11-26 17:31:00.000 331 36238.17 1173.58 1841.37 36303.54 2012-11-26 17:32:00.000 331 36238.63 1173.39 1841.35 36303.98 2012-11-26 17:33:00.000 331 36239.01 1173.21 1841.47 36304.35 2012-11-26 17:34:00.000 331 36239.35 1173.05 1841.45 36304.68 2012-11-26 17:35:00.000 331 36239.61 1172.84 1841.45 36304.91 2012-11-26 17:36:00.000 331 36239.67 1172.79 1841.49 36305.00 2012-11-26 17:37:00.000 331 36239.56 1172.91 1841.36 36304.92 2012-11-26 17:38:00.000 331 36239.76 1172.92 1841.31 36305.10 2012-11-26 17:39:00.000 331 36239.82 1172.90 1841.24 36305.19 2012-11-26 17:40:00.000 331 36240.11 1172.88 1841.33 36305.41 2012-11-26 17:41:00.000 331 36240.13 1172.77 1841.23 36305.46 2012-11-26 17:42:00.000 331 36240.27 1172.54 1841.29 36305.60 2012-11-26 17:43:00.000 331 36240.33 1172.36 1841.19 36305.62 2012-11-26 17:44:00.000 331 36240.35 1172.22 1841.20 36305.72 2012-11-26 17:45:00.000 331 36240.30 1172.05 1841.09 36305.65 2012-11-26 17:46:00.000 331 36240.27 1171.88 1841.05 36305.56 2012-11-26 17:47:00.000 331 36240.39 1171.73 1841.10 36305.67 2012-11-26 17:48:00.000 331 36240.19 1171.52 1841.02 36305.44 2012-11-26 17:49:00.000 331 36239.98 1171.40 1841.03 36305.26 2012-11-26 17:50:00.000 331 36239.70 1171.27 1840.86 36304.95 2012-11-26 17:51:00.000 331 36239.36 1171.16 1840.86 36304.64 2012-11-26 17:52:00.000 331 36239.01 1171.15 1840.76 36304.24 2012-11-26 17:53:00.000 331 36238.65 1171.31 1840.68 36303.94 2012-11-26 17:54:00.000 331 36238.32 1171.42 1840.72 36303.56 2012-11-26 17:55:00.000 331 36237.95 1171.59 1840.59 36303.18 2012-11-26 17:56:00.000 331 36237.79 1171.66 1840.73 36303.00 2012-11-26 17:57:00.000 331 36237.58 1171.53 1840.70 36302.75 2012-11-26 17:58:00.000 331 36237.08 1171.66 1840.74 36302.30 2012-11-26 17:59:00.000 331 36236.65 1171.74 1840.63 36301.89 2012-11-26 18:00:00.000 331 36236.35 1171.99 1840.68 36301.57 2012-11-26 18:01:00.000 331 36236.08 1172.07 1840.76 36301.33 2012-11-26 18:02:00.000 331 36236.03 1172.16 1840.80 36301.25 2012-11-26 18:03:00.000 331 36235.97 1172.27 1840.79 36301.19 2012-11-26 18:04:00.000 331 36235.91 1172.33 1840.90 36301.18 2012-11-26 18:05:00.000 331 36235.82 1172.39 1840.92 36301.12 2012-11-26 18:06:00.000 331 36235.76 1172.51 1840.94 36301.13 2012-11-26 18:07:00.000 331 36235.88 1172.63 1841.03 36301.18 2012-11-26 18:08:00.000 331 36235.92 1172.78 1841.16 36301.29 2012-11-26 18:09:00.000 331 36236.04 1172.91 1841.13 36301.36 2012-11-26 18:10:00.000 331 36236.07 1173.05 1841.23 36301.40 2012-11-26 18:11:00.000 331 36236.01 1173.12 1841.22 36301.37 2012-11-26 18:12:00.000 331 36236.13 1173.17 1841.28 36301.49 2012-11-26 18:13:00.000 331 36236.05 1173.30 1841.33 36301.50 2012-11-26 18:14:00.000 331 36235.95 1173.37 1841.30 36301.37 2012-11-26 18:15:00.000 331 36235.75 1173.38 1841.37 36301.16 2012-11-26 18:16:00.000 331 36235.51 1173.48 1841.23 36300.94 2012-11-26 18:17:00.000 331 36235.47 1173.45 1841.33 36300.83 2012-11-26 18:18:00.000 331 36235.26 1173.62 1841.26 36300.61 2012-11-26 18:19:00.000 331 36235.15 1173.72 1841.30 36300.47 2012-11-26 18:20:00.000 331 36235.01 1173.68 1841.29 36300.35 2012-11-26 18:21:00.000 331 36235.02 1173.63 1841.28 36300.33 2012-11-26 18:22:00.000 331 36234.98 1173.58 1841.41 36300.32 2012-11-26 18:23:00.000 331 36234.94 1173.59 1841.34 36300.22 2012-11-26 18:24:00.000 331 36234.93 1173.62 1841.46 36300.25 2012-11-26 18:25:00.000 331 36234.88 1173.62 1841.43 36300.22 2012-11-26 18:26:00.000 331 36234.86 1173.62 1841.49 36300.22 2012-11-26 18:27:00.000 331 36234.70 1173.64 1841.42 36300.11 2012-11-26 18:28:00.000 331 36234.67 1173.57 1841.34 36300.06 2012-11-26 18:29:00.000 331 36234.67 1173.56 1841.36 36300.04 2012-11-26 18:30:00.000 331 36234.62 1173.63 1841.48 36300.00 2012-11-26 18:31:00.000 331 36234.56 1173.64 1841.42 36299.93 2012-11-26 18:32:00.000 331 36234.40 1173.53 1841.34 36299.81 2012-11-26 18:33:00.000 331 36234.26 1173.53 1841.29 36299.69 2012-11-26 18:34:00.000 331 36234.19 1173.49 1841.36 36299.60 2012-11-26 18:35:00.000 331 36234.25 1173.37 1841.35 36299.63 2012-11-26 18:36:00.000 331 36234.17 1173.40 1841.41 36299.54 2012-11-26 18:37:00.000 331 36234.17 1173.47 1841.42 36299.54 2012-11-26 18:38:00.000 331 36234.14 1173.41 1841.44 36299.50 2012-11-26 18:39:00.000 331 36233.96 1173.45 1841.41 36299.37 2012-11-26 18:40:00.000 331 36233.93 1173.35 1841.40 36299.32 2012-11-26 18:41:00.000 331 36233.87 1173.42 1841.44 36299.27 2012-11-26 18:42:00.000 331 36233.70 1173.61 1841.39 36299.09 2012-11-26 18:43:00.000 331 36233.32 1173.79 1841.33 36298.80 2012-11-26 18:44:00.000 331 36233.06 1173.85 1841.33 36298.52 2012-11-26 18:45:00.000 331 36232.94 1173.95 1841.35 36298.43 2012-11-26 18:46:00.000 331 36232.76 1174.12 1841.43 36298.25 2012-11-26 18:47:00.000 331 36232.46 1174.23 1841.41 36297.89 2012-11-26 18:48:00.000 331 36232.43 1174.14 1841.48 36297.92 2012-11-26 18:49:00.000 331 36232.40 1173.96 1841.44 36297.83 2012-11-26 18:50:00.000 331 36232.22 1173.83 1841.46 36297.64 2012-11-26 18:51:00.000 331 36232.11 1173.79 1841.43 36297.54 2012-11-26 18:52:00.000 331 36231.79 1173.85 1841.38 36297.21 2012-11-26 18:53:00.000 331 36231.71 1173.94 1841.48 36297.16 2012-11-26 18:54:00.000 331 36231.70 1173.85 1841.49 36297.13 2012-11-26 18:55:00.000 331 36231.69 1173.58 1841.54 36297.08 2012-11-26 18:56:00.000 331 36231.53 1173.56 1841.45 36296.92 2012-11-26 18:57:00.000 331 36231.38 1173.61 1841.47 36296.77 2012-11-26 18:58:00.000 331 36231.29 1173.58 1841.36 36296.64 2012-11-26 18:59:00.000 331 36231.20 1173.70 1841.49 36296.62 2012-11-26 19:00:00.000 331 36231.13 1173.85 1841.42 36296.61 2012-11-26 19:01:00.000 331 36230.95 1173.76 1841.45 36296.42 2012-11-26 19:02:00.000 331 36231.01 1173.86 1841.42 36296.41 2012-11-26 19:03:00.000 331 36231.02 1174.01 1841.42 36296.44 2012-11-26 19:04:00.000 331 36231.03 1174.16 1841.50 36296.47 2012-11-26 19:05:00.000 331 36231.11 1174.33 1841.48 36296.52 2012-11-26 19:06:00.000 331 36231.24 1174.44 1841.62 36296.69 2012-11-26 19:07:00.000 331 36231.06 1174.39 1841.55 36296.55 2012-11-26 19:08:00.000 331 36230.81 1174.31 1841.48 36296.24 2012-11-26 19:09:00.000 331 36230.68 1174.19 1841.46 36296.09 2012-11-26 19:10:00.000 331 36230.59 1174.26 1841.46 36295.98 2012-11-26 19:11:00.000 331 36230.60 1174.29 1841.45 36295.96 2012-11-26 19:12:00.000 331 36230.46 1174.33 1841.40 36295.87 2012-11-26 19:13:00.000 331 36230.50 1174.43 1841.41 36295.91 2012-11-26 19:14:00.000 331 36230.50 1174.59 1841.45 36295.92 2012-11-26 19:15:00.000 331 36230.44 1174.66 1841.41 36295.84 2012-11-26 19:16:00.000 331 36230.28 1174.72 1841.41 36295.65 2012-11-26 19:17:00.000 331 36230.10 1174.87 1841.34 36295.54 2012-11-26 19:18:00.000 331 36229.90 1175.07 1841.38 36295.40 2012-11-26 19:19:00.000 331 36229.86 1175.24 1841.35 36295.30 2012-11-26 19:20:00.000 331 36229.72 1175.53 1841.40 36295.20 2012-11-26 19:21:00.000 331 36229.59 1175.64 1841.31 36295.04 2012-11-26 19:22:00.000 331 36229.54 1175.65 1841.42 36294.99 2012-11-26 19:23:00.000 331 36229.56 1175.74 1841.37 36295.01 2012-11-26 19:24:00.000 331 36229.53 1175.94 1841.41 36295.02 2012-11-26 19:25:00.000 331 36229.67 1176.04 1841.41 36295.17 2012-11-26 19:26:00.000 331 36229.61 1176.07 1841.45 36295.07 2012-11-26 19:27:00.000 331 36229.81 1176.05 1841.43 36295.30 2012-11-26 19:28:00.000 331 36229.80 1176.13 1841.53 36295.30 2012-11-26 19:29:00.000 331 36229.90 1176.09 1841.51 36295.36 2012-11-26 19:30:00.000 331 36230.04 1175.97 1841.57 36295.52 2012-11-26 19:31:00.000 331 36230.06 1175.92 1841.49 36295.44 2012-11-26 19:32:00.000 331 36230.21 1175.79 1841.47 36295.65 2012-11-26 19:33:00.000 331 36230.36 1175.66 1841.42 36295.77 2012-11-26 19:34:00.000 331 36230.39 1175.61 1841.44 36295.80 2012-11-26 19:35:00.000 331 36230.53 1175.44 1841.43 36295.96 2012-11-26 19:36:00.000 331 36230.67 1175.42 1841.35 36296.14 2012-11-26 19:37:00.000 331 36231.06 1175.24 1841.36 36296.50 2012-11-26 19:38:00.000 331 36231.30 1175.04 1841.40 36296.72 2012-11-26 19:39:00.000 331 36231.40 1174.89 1841.32 36296.79 2012-11-26 19:40:00.000 331 36231.53 1174.81 1841.26 36296.86 2012-11-26 19:41:00.000 331 36231.36 1174.75 1841.19 36296.77 2012-11-26 19:42:00.000 331 36231.50 1174.67 1841.11 36296.89 2012-11-26 19:43:00.000 331 36231.55 1174.62 1841.10 36296.93 2012-11-26 19:44:00.000 331 36231.64 1174.64 1841.02 36297.03 2012-11-26 19:45:00.000 331 36231.95 1174.65 1841.01 36297.36 2012-11-26 19:46:00.000 331 36232.13 1174.72 1841.02 36297.49 2012-11-26 19:47:00.000 331 36232.36 1174.72 1841.11 36297.71 2012-11-26 19:48:00.000 331 36232.50 1174.62 1841.03 36297.90 2012-11-26 19:49:00.000 331 36232.58 1174.72 1841.08 36297.94 2012-11-26 19:50:00.000 331 36232.71 1174.85 1841.00 36298.10 2012-11-26 19:51:00.000 331 36232.74 1175.05 1841.08 36298.16 2012-11-26 19:52:00.000 331 36232.86 1175.15 1841.03 36298.26 2012-11-26 19:53:00.000 331 36232.90 1175.02 1840.99 36298.32 2012-11-26 19:54:00.000 331 36232.86 1174.99 1841.03 36298.25 2012-11-26 19:55:00.000 331 36232.92 1175.11 1840.92 36298.27 2012-11-26 19:56:00.000 331 36232.84 1175.25 1840.96 36298.21 2012-11-26 19:57:00.000 331 36232.67 1175.27 1840.90 36298.11 2012-11-26 19:58:00.000 331 36232.42 1175.22 1840.89 36297.81 2012-11-26 19:59:00.000 331 36232.30 1175.21 1840.85 36297.69 2012-11-26 20:00:00.000 331 36231.96 1175.18 1840.79 36297.39 2012-11-26 20:01:00.000 331 36231.83 1175.26 1840.70 36297.22 2012-11-26 20:02:00.000 331 36231.57 1175.48 1840.66 36296.96 2012-11-26 20:03:00.000 331 36231.56 1175.64 1840.72 36296.94 2012-11-26 20:04:00.000 331 36231.39 1175.79 1840.66 36296.84 2012-11-26 20:05:00.000 331 36231.36 1175.77 1840.74 36296.79 2012-11-26 20:06:00.000 331 36231.27 1175.79 1840.70 36296.70 2012-11-26 20:07:00.000 331 36231.29 1175.86 1840.87 36296.73 2012-11-26 20:08:00.000 331 36231.38 1175.74 1840.80 36296.78 2012-11-26 20:09:00.000 331 36231.57 1175.70 1840.93 36296.96 2012-11-26 20:10:00.000 331 36231.92 1175.53 1840.94 36297.29 2012-11-26 20:11:00.000 331 36232.11 1175.57 1841.00 36297.51 2012-11-26 20:12:00.000 331 36232.41 1175.50 1841.04 36297.82 2012-11-26 20:13:00.000 331 36232.56 1175.33 1841.05 36297.98 2012-11-26 20:14:00.000 331 36232.78 1175.00 1841.03 36298.20 2012-11-26 20:15:00.000 331 36232.90 1174.68 1840.92 36298.27 2012-11-26 20:16:00.000 331 36233.03 1174.40 1840.89 36298.39 2012-11-26 20:17:00.000 331 36233.12 1174.28 1840.73 36298.47 2012-11-26 20:18:00.000 331 36233.11 1174.32 1840.68 36298.48 2012-11-26 20:19:00.000 331 36233.41 1174.32 1840.73 36298.72 2012-11-26 20:20:00.000 331 36233.23 1174.25 1840.65 36298.53 2012-11-26 20:21:00.000 331 36233.22 1174.16 1840.65 36298.52 2012-11-26 20:22:00.000 331 36233.33 1174.07 1840.61 36298.67 2012-11-26 20:23:00.000 331 36233.14 1174.10 1840.63 36298.46 2012-11-26 20:24:00.000 331 36232.97 1174.00 1840.47 36298.34 2012-11-26 20:25:00.000 331 36232.76 1173.94 1840.52 36298.11 2012-11-26 20:26:00.000 331 36232.55 1173.90 1840.38 36297.89 2012-11-26 20:27:00.000 331 36232.40 1173.87 1840.44 36297.70 2012-11-26 20:28:00.000 331 36232.56 1173.81 1840.41 36297.85 2012-11-26 20:29:00.000 331 36232.59 1173.74 1840.44 36297.90 2012-11-26 20:30:00.000 331 36232.57 1173.75 1840.40 36297.89 2012-11-26 20:31:00.000 331 36232.62 1173.66 1840.42 36297.92 2012-11-26 20:32:00.000 331 36232.83 1173.58 1840.48 36298.10 2012-11-26 20:33:00.000 331 36232.99 1173.68 1840.47 36298.29 2012-11-26 20:34:00.000 331 36233.14 1173.60 1840.55 36298.39 2012-11-26 20:35:00.000 331 36233.25 1173.49 1840.52 36298.55 2012-11-26 20:36:00.000 331 36233.24 1173.51 1840.57 36298.54 2012-11-26 20:37:00.000 331 36233.32 1173.54 1840.47 36298.60 2012-11-26 20:38:00.000 331 36233.24 1173.61 1840.53 36298.57 2012-11-26 20:39:00.000 331 36233.39 1173.73 1840.51 36298.69 2012-11-26 20:40:00.000 331 36233.40 1173.79 1840.51 36298.67 2012-11-26 20:41:00.000 331 36233.53 1173.86 1840.61 36298.80 2012-11-26 20:42:00.000 331 36233.88 1173.98 1840.67 36299.15 2012-11-26 20:43:00.000 331 36233.95 1174.05 1840.69 36299.30 2012-11-26 20:44:00.000 331 36234.18 1174.05 1840.67 36299.48 2012-11-26 20:45:00.000 331 36234.30 1174.13 1840.74 36299.64 2012-11-26 20:46:00.000 331 36234.58 1174.20 1840.75 36299.87 2012-11-26 20:47:00.000 331 36234.67 1174.20 1840.77 36299.90 2012-11-26 20:48:00.000 331 36234.86 1174.14 1840.81 36300.17 2012-11-26 20:49:00.000 331 36234.86 1174.05 1840.71 36300.19 2012-11-26 20:50:00.000 331 36234.94 1173.90 1840.76 36300.21 2012-11-26 20:51:00.000 331 36234.95 1173.81 1840.65 36300.26 2012-11-26 20:52:00.000 331 36234.88 1173.97 1840.73 36300.20 2012-11-26 20:53:00.000 331 36235.02 1173.90 1840.70 36300.34 2012-11-26 20:54:00.000 331 36235.01 1173.92 1840.72 36300.30 2012-11-26 20:55:00.000 331 36235.11 1173.98 1840.77 36300.35 2012-11-26 20:56:00.000 331 36235.10 1173.94 1840.71 36300.37 2012-11-26 20:57:00.000 331 36235.05 1174.04 1840.75 36300.32 2012-11-26 20:58:00.000 331 36235.08 1174.05 1840.69 36300.35 2012-11-26 20:59:00.000 331 36235.00 1174.02 1840.70 36300.28 2012-11-26 21:00:00.000 331 36235.11 1173.88 1840.67 36300.38 2012-11-26 21:01:00.000 331 36235.03 1173.85 1840.68 36300.34 2012-11-26 21:02:00.000 331 36234.94 1173.79 1840.66 36300.32 2012-11-26 21:03:00.000 331 36234.87 1173.87 1840.58 36300.18 2012-11-26 21:04:00.000 331 36234.83 1173.96 1840.60 36300.08 2012-11-26 21:05:00.000 331 36234.76 1174.03 1840.59 36300.00 2012-11-26 21:06:00.000 331 36234.64 1174.10 1840.69 36299.90 2012-11-26 21:07:00.000 331 36234.49 1174.19 1840.53 36299.77 2012-11-26 21:08:00.000 331 36234.42 1174.31 1840.59 36299.74 2012-11-26 21:09:00.000 331 36234.25 1174.43 1840.56 36299.62 2012-11-26 21:10:00.000 331 36234.06 1174.46 1840.55 36299.47 2012-11-26 21:11:00.000 331 36234.01 1174.48 1840.62 36299.39 2012-11-26 21:12:00.000 331 36234.01 1174.47 1840.55 36299.34 2012-11-26 21:13:00.000 331 36233.84 1174.50 1840.63 36299.19 2012-11-26 21:14:00.000 331 36233.78 1174.51 1840.53 36299.11 2012-11-26 21:15:00.000 331 36233.67 1174.53 1840.49 36298.97 2012-11-26 21:16:00.000 331 36233.79 1174.38 1840.46 36299.08 2012-11-26 21:17:00.000 331 36233.85 1174.14 1840.48 36299.14 2012-11-26 21:18:00.000 331 36233.98 1173.98 1840.50 36299.27 2012-11-26 21:19:00.000 331 36234.00 1173.98 1840.44 36299.30 2012-11-26 21:20:00.000 331 36234.15 1173.86 1840.52 36299.41 2012-11-26 21:21:00.000 331 36234.25 1173.88 1840.48 36299.51 2012-11-26 21:22:00.000 331 36234.25 1173.86 1840.52 36299.51 2012-11-26 21:23:00.000 331 36234.37 1173.78 1840.45 36299.58 2012-11-26 21:24:00.000 331 36234.41 1173.84 1840.49 36299.65 2012-11-26 21:25:00.000 331 36234.44 1173.85 1840.42 36299.71 2012-11-26 21:26:00.000 331 36234.52 1173.83 1840.48 36299.71 2012-11-26 21:27:00.000 331 36234.66 1173.83 1840.43 36299.90 2012-11-26 21:28:00.000 331 36234.67 1173.89 1840.46 36299.90 2012-11-26 21:29:00.000 331 36234.89 1173.98 1840.49 36300.10 2012-11-26 21:30:00.000 331 36234.90 1174.08 1840.46 36300.18 2012-11-26 21:31:00.000 331 36234.96 1174.14 1840.56 36300.23 2012-11-26 21:32:00.000 331 36235.07 1174.21 1840.49 36300.32 2012-11-26 21:33:00.000 331 36235.06 1174.30 1840.53 36300.36 2012-11-26 21:34:00.000 331 36235.20 1174.29 1840.48 36300.51 2012-11-26 21:35:00.000 331 36235.20 1174.44 1840.55 36300.50 2012-11-26 21:36:00.000 331 36235.26 1174.58 1840.44 36300.64 2012-11-26 21:37:00.000 331 36235.44 1174.61 1840.52 36300.71 2012-11-26 21:38:00.000 331 36235.29 1174.67 1840.50 36300.57 2012-11-26 21:39:00.000 331 36235.27 1174.81 1840.48 36300.54 2012-11-26 21:40:00.000 331 36235.43 1174.77 1840.50 36300.69 2012-11-26 21:41:00.000 331 36235.18 1174.76 1840.46 36300.42 2012-11-26 21:42:00.000 331 36235.31 1174.70 1840.44 36300.58 2012-11-26 21:43:00.000 331 36235.35 1174.64 1840.44 36300.59 2012-11-26 21:44:00.000 331 36235.17 1174.58 1840.33 36300.39 2012-11-26 21:45:00.000 331 36235.16 1174.59 1840.42 36300.45 2012-11-26 21:46:00.000 331 36235.27 1174.58 1840.30 36300.51 2012-11-26 21:47:00.000 331 36235.28 1174.48 1840.38 36300.54 2012-11-26 21:48:00.000 331 36235.47 1174.39 1840.29 36300.71 2012-11-26 21:49:00.000 331 36235.69 1174.20 1840.36 36300.99 2012-11-26 21:50:00.000 331 36235.79 1174.17 1840.32 36300.98 2012-11-26 21:51:00.000 331 36236.05 1174.14 1840.31 36301.23 2012-11-26 21:52:00.000 331 36236.38 1174.04 1840.44 36301.61 2012-11-26 21:53:00.000 331 36236.82 1173.97 1840.46 36302.00 2012-11-26 21:54:00.000 331 36236.69 1173.90 1840.44 36301.95 2012-11-26 21:55:00.000 331 36236.98 1173.83 1840.38 36302.24 2012-11-26 21:56:00.000 331 36236.83 1173.78 1840.33 36302.15 2012-11-26 21:57:00.000 331 36236.82 1173.79 1840.28 36302.14 2012-11-26 21:58:00.000 331 36237.01 1173.71 1840.27 36302.28 2012-11-26 21:59:00.000 331 36236.88 1173.73 1840.23 36302.16 2012-11-26 22:00:00.000 331 36237.18 1173.63 1840.20 36302.47 2012-11-26 22:01:00.000 331 36237.10 1173.48 1840.24 36302.43 2012-11-26 22:02:00.000 331 36237.21 1173.22 1840.12 36302.44 2012-11-26 22:03:00.000 331 36237.32 1173.08 1840.16 36302.51 2012-11-26 22:04:00.000 331 36237.43 1172.96 1840.15 36302.64 2012-11-26 22:05:00.000 331 36237.65 1172.78 1840.20 36302.81 2012-11-26 22:06:00.000 331 36237.54 1172.71 1840.15 36302.73 2012-11-26 22:07:00.000 331 36237.56 1172.60 1840.02 36302.67 2012-11-26 22:08:00.000 331 36237.57 1172.39 1840.06 36302.69 2012-11-26 22:09:00.000 331 36237.48 1172.22 1839.94 36302.61 2012-11-26 22:10:00.000 331 36237.32 1172.09 1839.91 36302.38 2012-11-26 22:11:00.000 331 36237.24 1171.95 1839.82 36302.34 2012-11-26 22:12:00.000 331 36236.87 1171.91 1839.80 36302.07 2012-11-26 22:13:00.000 331 36236.97 1171.77 1839.74 36302.13 2012-11-26 22:14:00.000 331 36236.90 1171.69 1839.85 36302.01 2012-11-26 22:15:00.000 331 36236.82 1171.66 1839.79 36301.91 2012-11-26 22:16:00.000 331 36236.74 1171.66 1839.81 36301.81 2012-11-26 22:17:00.000 331 36236.68 1171.68 1839.81 36301.76 2012-11-26 22:18:00.000 331 36236.59 1171.72 1839.78 36301.68 2012-11-26 22:19:00.000 331 36236.42 1171.69 1839.83 36301.59 2012-11-26 22:20:00.000 331 36236.35 1171.66 1839.75 36301.52 2012-11-26 22:21:00.000 331 36236.34 1171.64 1839.81 36301.49 2012-11-26 22:22:00.000 331 36236.34 1171.54 1839.77 36301.39 2012-11-26 22:23:00.000 331 36236.42 1171.58 1839.77 36301.48 2012-11-26 22:24:00.000 331 36236.54 1171.56 1839.81 36301.58 2012-11-26 22:25:00.000 331 36236.68 1171.46 1839.82 36301.77 2012-11-26 22:26:00.000 331 36236.67 1171.43 1839.88 36301.72 2012-11-26 22:27:00.000 331 36236.78 1171.34 1839.83 36301.85 2012-11-26 22:28:00.000 331 36236.83 1171.36 1839.92 36301.93 2012-11-26 22:29:00.000 331 36237.11 1171.43 1839.89 36302.19 2012-11-26 22:30:00.000 331 36237.38 1171.37 1839.98 36302.45 2012-11-26 22:31:00.000 331 36238.06 1171.25 1840.06 36303.08 2012-11-26 22:32:00.000 331 36237.64 1171.19 1840.04 36302.83 2012-11-26 22:33:00.000 331 36238.12 1171.35 1840.00 36303.22 2012-11-26 22:34:00.000 331 36238.08 1171.35 1840.02 36303.15 2012-11-26 22:35:00.000 331 36238.16 1171.32 1840.03 36303.21 2012-11-26 22:36:00.000 331 36238.45 1171.03 1839.99 36303.47 2012-11-26 22:37:00.000 331 36238.69 1170.75 1840.07 36303.72 2012-11-26 22:38:00.000 331 36238.39 1170.64 1839.85 36303.41 2012-11-26 22:39:00.000 331 36238.31 1170.62 1839.92 36303.41 2012-11-26 22:40:00.000 331 36238.28 1170.59 1839.83 36303.34 2012-11-26 22:41:00.000 331 36238.07 1170.65 1839.79 36303.13 2012-11-26 22:42:00.000 331 36238.05 1170.71 1839.74 36303.12 2012-11-26 22:43:00.000 331 36238.16 1170.62 1839.71 36303.18 2012-11-26 22:44:00.000 331 36238.25 1170.44 1839.81 36303.28 2012-11-26 22:45:00.000 331 36238.20 1170.39 1839.75 36303.23 2012-11-26 22:46:00.000 331 36238.07 1170.31 1839.81 36303.17 2012-11-26 22:47:00.000 331 36237.89 1170.37 1839.72 36303.03 2012-11-26 22:48:00.000 331 36237.82 1170.35 1839.79 36302.95 2012-11-26 22:49:00.000 331 36237.88 1170.30 1839.69 36302.96 2012-11-26 22:50:00.000 331 36237.73 1170.23 1839.75 36302.84 2012-11-26 22:51:00.000 331 36237.69 1170.20 1839.64 36302.83 2012-11-26 22:52:00.000 331 36237.60 1170.14 1839.62 36302.66 2012-11-26 22:53:00.000 331 36237.47 1170.18 1839.67 36302.52 2012-11-26 22:54:00.000 331 36237.47 1170.23 1839.64 36302.49 2012-11-26 22:55:00.000 331 36237.36 1170.24 1839.76 36302.41 2012-11-26 22:56:00.000 331 36237.42 1170.19 1839.71 36302.49 2012-11-26 22:57:00.000 331 36237.41 1170.11 1839.80 36302.48 2012-11-26 22:58:00.000 331 36237.45 1169.99 1839.75 36302.50 2012-11-26 22:59:00.000 331 36237.52 1169.95 1839.87 36302.58 2012-11-26 23:00:00.000 331 36237.44 1169.96 1839.79 36302.52 2012-11-26 23:01:00.000 331 36237.45 1169.89 1839.75 36302.47 2012-11-26 23:02:00.000 331 36237.24 1169.98 1839.80 36302.22 2012-11-26 23:03:00.000 331 36237.20 1170.00 1839.76 36302.23 2012-11-26 23:04:00.000 331 36237.05 1170.01 1839.83 36302.08 2012-11-26 23:05:00.000 331 36237.10 1169.71 1839.73 36302.09 2012-11-26 23:06:00.000 331 36236.95 1169.63 1839.77 36301.99 2012-11-26 23:07:00.000 331 36237.00 1169.55 1839.77 36302.01 2012-11-26 23:08:00.000 331 36236.94 1169.35 1839.73 36301.92 2012-11-26 23:09:00.000 331 36237.05 1169.18 1839.82 36302.07 2012-11-26 23:10:00.000 331 36236.85 1169.11 1839.69 36301.99 2012-11-26 23:11:00.000 331 36236.93 1169.00 1839.78 36302.08 2012-11-26 23:12:00.000 331 36236.92 1168.89 1839.72 36301.99 2012-11-26 23:13:00.000 331 36237.00 1168.97 1839.87 36302.13 2012-11-26 23:14:00.000 331 36237.10 1168.83 1839.79 36302.16 2012-11-26 23:15:00.000 331 36237.23 1168.93 1839.82 36302.26 2012-11-26 23:16:00.000 331 36237.43 1168.84 1839.89 36302.46 2012-11-26 23:17:00.000 331 36237.54 1168.96 1839.86 36302.52 2012-11-26 23:18:00.000 331 36237.57 1169.09 1839.99 36302.61 2012-11-26 23:19:00.000 331 36237.47 1169.22 1839.91 36302.52 2012-11-26 23:20:00.000 331 36237.25 1169.35 1839.88 36302.31 2012-11-26 23:21:00.000 331 36237.18 1169.42 1839.89 36302.26 2012-11-26 23:22:00.000 331 36236.99 1169.41 1839.86 36302.04 2012-11-26 23:23:00.000 331 36236.96 1169.30 1839.96 36301.99 2012-11-26 23:24:00.000 331 36236.79 1169.24 1839.84 36301.82 2012-11-26 23:25:00.000 331 36236.73 1169.13 1839.95 36301.76 2012-11-26 23:26:00.000 331 36236.70 1169.09 1839.88 36301.73 2012-11-26 23:27:00.000 331 36236.66 1168.96 1839.88 36301.72 2012-11-26 23:28:00.000 331 36236.57 1169.07 1839.95 36301.67 2012-11-26 23:29:00.000 331 36236.51 1169.09 1839.92 36301.54 2012-11-26 23:30:00.000 331 36236.47 1169.24 1840.02 36301.52 2012-11-26 23:31:00.000 331 36236.38 1169.29 1839.97 36301.48 2012-11-26 23:32:00.000 331 36236.33 1169.35 1840.07 36301.41 2012-11-26 23:33:00.000 331 36236.14 1169.36 1839.98 36301.21 2012-11-26 23:34:00.000 331 36236.10 1169.41 1840.02 36301.18 2012-11-26 23:35:00.000 331 36236.06 1169.37 1840.09 36301.10 2012-11-26 23:36:00.000 331 36236.02 1169.41 1840.06 36301.12 2012-11-26 23:37:00.000 331 36236.17 1169.33 1840.20 36301.27 2012-11-26 23:38:00.000 331 36236.04 1169.35 1840.11 36301.12 2012-11-26 23:39:00.000 331 36235.92 1169.37 1840.18 36301.05 2012-11-26 23:40:00.000 331 36235.88 1169.39 1840.14 36300.97 2012-11-26 23:41:00.000 331 36235.67 1169.49 1840.16 36300.80 2012-11-26 23:42:00.000 331 36235.54 1169.60 1840.22 36300.72 2012-11-26 23:43:00.000 331 36235.57 1169.64 1840.18 36300.68 2012-11-26 23:44:00.000 331 36235.58 1169.63 1840.26 36300.66 2012-11-26 23:45:00.000 331 36235.66 1169.51 1840.26 36300.69 2012-11-26 23:46:00.000 331 36235.64 1169.41 1840.34 36300.66 2012-11-26 23:47:00.000 331 36235.54 1169.42 1840.26 36300.60 2012-11-26 23:48:00.000 331 36235.34 1169.41 1840.22 36300.42 2012-11-26 23:49:00.000 331 36235.25 1169.34 1840.25 36300.32 2012-11-26 23:50:00.000 331 36235.40 1169.20 1840.25 36300.50 2012-11-26 23:51:00.000 331 36235.33 1169.13 1840.31 36300.39 2012-11-26 23:52:00.000 331 36235.41 1169.05 1840.27 36300.47 2012-11-26 23:53:00.000 331 36235.41 1169.02 1840.34 36300.47 2012-11-26 23:54:00.000 331 36235.47 1169.00 1840.31 36300.53 2012-11-26 23:55:00.000 331 36235.47 1168.94 1840.38 36300.58 2012-11-26 23:56:00.000 331 36235.72 1168.83 1840.42 36300.78 2012-11-26 23:57:00.000 331 36235.83 1168.71 1840.43 36300.81 2012-11-26 23:58:00.000 331 36235.93 1168.62 1840.46 36300.91 2012-11-26 23:59:00.000 331 36236.16 1168.41 1840.44 36301.13