Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-11-29 00:00:00.000 334 36240.23 1172.81 1840.65 36305.39 2012-11-29 00:01:00.000 334 36240.29 1172.79 1840.70 36305.42 2012-11-29 00:02:00.000 334 36240.52 1172.64 1840.74 36305.65 2012-11-29 00:03:00.000 334 36240.79 1172.46 1840.79 36305.97 2012-11-29 00:04:00.000 334 36240.85 1172.26 1840.83 36305.99 2012-11-29 00:05:00.000 334 36240.94 1172.13 1840.75 36306.10 2012-11-29 00:06:00.000 334 36240.97 1172.04 1840.81 36306.08 2012-11-29 00:07:00.000 334 36241.05 1171.97 1840.73 36306.16 2012-11-29 00:08:00.000 334 36240.92 1171.97 1840.74 36306.05 2012-11-29 00:09:00.000 334 36240.82 1172.00 1840.67 36305.98 2012-11-29 00:10:00.000 334 36240.64 1172.16 1840.65 36305.81 2012-11-29 00:11:00.000 334 36240.56 1172.13 1840.64 36305.75 2012-11-29 00:12:00.000 334 36240.55 1172.22 1840.62 36305.75 2012-11-29 00:13:00.000 334 36240.56 1172.29 1840.66 36305.76 2012-11-29 00:14:00.000 334 36240.66 1172.31 1840.73 36305.85 2012-11-29 00:15:00.000 334 36240.68 1172.23 1840.75 36305.83 2012-11-29 00:16:00.000 334 36240.72 1172.09 1840.72 36305.89 2012-11-29 00:17:00.000 334 36240.67 1172.05 1840.79 36305.85 2012-11-29 00:18:00.000 334 36240.65 1172.05 1840.69 36305.82 2012-11-29 00:19:00.000 334 36240.62 1172.03 1840.75 36305.82 2012-11-29 00:20:00.000 334 36240.54 1171.99 1840.63 36305.74 2012-11-29 00:21:00.000 334 36240.54 1171.92 1840.68 36305.69 2012-11-29 00:22:00.000 334 36240.63 1171.78 1840.62 36305.75 2012-11-29 00:23:00.000 334 36240.55 1171.62 1840.60 36305.72 2012-11-29 00:24:00.000 334 36240.57 1171.36 1840.60 36305.68 2012-11-29 00:25:00.000 334 36240.55 1171.19 1840.57 36305.61 2012-11-29 00:26:00.000 334 36240.33 1171.09 1840.45 36305.40 2012-11-29 00:27:00.000 334 36240.15 1171.15 1840.41 36305.20 2012-11-29 00:28:00.000 334 36239.99 1171.02 1840.41 36305.04 2012-11-29 00:29:00.000 334 36239.98 1170.95 1840.33 36304.98 2012-11-29 00:30:00.000 334 36239.83 1170.89 1840.34 36304.84 2012-11-29 00:31:00.000 334 36239.75 1170.82 1840.32 36304.78 2012-11-29 00:32:00.000 334 36239.66 1170.73 1840.37 36304.70 2012-11-29 00:33:00.000 334 36239.64 1170.68 1840.27 36304.69 2012-11-29 00:34:00.000 334 36239.58 1170.62 1840.31 36304.62 2012-11-29 00:35:00.000 334 36239.51 1170.59 1840.23 36304.60 2012-11-29 00:36:00.000 334 36239.61 1170.47 1840.34 36304.68 2012-11-29 00:37:00.000 334 36239.74 1170.32 1840.29 36304.77 2012-11-29 00:38:00.000 334 36239.73 1170.23 1840.33 36304.73 2012-11-29 00:39:00.000 334 36239.54 1170.14 1840.27 36304.56 2012-11-29 00:40:00.000 334 36239.28 1170.13 1840.27 36304.26 2012-11-29 00:41:00.000 334 36239.31 1170.15 1840.24 36304.24 2012-11-29 00:42:00.000 334 36239.07 1170.24 1840.20 36304.06 2012-11-29 00:43:00.000 334 36238.85 1170.27 1840.16 36303.88 2012-11-29 00:44:00.000 334 36238.74 1170.32 1840.09 36303.74 2012-11-29 00:45:00.000 334 36238.45 1170.37 1840.12 36303.47 2012-11-29 00:46:00.000 334 36238.30 1170.43 1840.06 36303.34 2012-11-29 00:47:00.000 334 36238.25 1170.48 1840.14 36303.28 2012-11-29 00:48:00.000 334 36238.08 1170.44 1840.00 36303.09 2012-11-29 00:49:00.000 334 36237.99 1170.46 1840.08 36302.95 2012-11-29 00:50:00.000 334 36237.73 1170.42 1839.94 36302.65 2012-11-29 00:51:00.000 334 36237.52 1170.38 1840.06 36302.47 2012-11-29 00:52:00.000 334 36237.48 1170.33 1840.04 36302.45 2012-11-29 00:53:00.000 334 36237.42 1170.26 1840.15 36302.40 2012-11-29 00:54:00.000 334 36237.41 1170.23 1840.09 36302.36 2012-11-29 00:55:00.000 334 36237.17 1170.24 1840.08 36302.15 2012-11-29 00:56:00.000 334 36236.94 1170.10 1840.04 36301.88 2012-11-29 00:57:00.000 334 36236.95 1170.07 1840.01 36301.87 2012-11-29 00:58:00.000 334 36236.83 1170.02 1840.04 36301.75 2012-11-29 00:59:00.000 334 36236.64 1170.05 1840.03 36301.55 2012-11-29 01:00:00.000 334 36236.43 1170.12 1840.04 36301.34 2012-11-29 01:01:00.000 334 36236.40 1170.24 1840.07 36301.29 2012-11-29 01:02:00.000 334 36236.11 1170.39 1840.15 36301.00 2012-11-29 01:03:00.000 334 36235.87 1170.55 1840.07 36300.79 2012-11-29 01:04:00.000 334 36235.77 1170.60 1840.18 36300.70 2012-11-29 01:05:00.000 334 36235.72 1170.63 1840.13 36300.61 2012-11-29 01:06:00.000 334 36235.49 1170.65 1840.27 36300.41 2012-11-29 01:07:00.000 334 36235.46 1170.58 1840.22 36300.40 2012-11-29 01:08:00.000 334 36235.43 1170.47 1840.36 36300.37 2012-11-29 01:09:00.000 334 36235.59 1170.42 1840.34 36300.54 2012-11-29 01:10:00.000 334 36235.53 1170.34 1840.52 36300.51 2012-11-29 01:11:00.000 334 36235.61 1170.25 1840.51 36300.55 2012-11-29 01:12:00.000 334 36235.70 1170.17 1840.52 36300.62 2012-11-29 01:13:00.000 334 36235.64 1170.16 1840.51 36300.58 2012-11-29 01:14:00.000 334 36235.58 1170.15 1840.54 36300.57 2012-11-29 01:15:00.000 334 36235.58 1170.20 1840.53 36300.57 2012-11-29 01:16:00.000 334 36235.53 1170.24 1840.65 36300.51 2012-11-29 01:17:00.000 334 36235.47 1170.24 1840.63 36300.43 2012-11-29 01:18:00.000 334 36235.31 1170.31 1840.62 36300.27 2012-11-29 01:19:00.000 334 36235.17 1170.41 1840.62 36300.13 2012-11-29 01:20:00.000 334 36234.97 1170.49 1840.70 36299.97 2012-11-29 01:21:00.000 334 36234.81 1170.50 1840.68 36299.79 2012-11-29 01:22:00.000 334 36234.73 1170.39 1840.71 36299.74 2012-11-29 01:23:00.000 334 36234.70 1170.16 1840.76 36299.66 2012-11-29 01:24:00.000 334 36234.68 1169.86 1840.71 36299.63 2012-11-29 01:25:00.000 334 36234.63 1169.61 1840.80 36299.53 2012-11-29 01:26:00.000 334 36234.59 1169.40 1840.74 36299.50 2012-11-29 01:27:00.000 334 36234.63 1169.14 1840.69 36299.49 2012-11-29 01:28:00.000 334 36234.55 1168.96 1840.66 36299.42 2012-11-29 01:29:00.000 334 36234.45 1168.87 1840.76 36299.38 2012-11-29 01:30:00.000 334 36234.47 1168.74 1840.74 36299.35 2012-11-29 01:31:00.000 334 36234.45 1168.68 1840.75 36299.36 2012-11-29 01:32:00.000 334 36234.38 1168.63 1840.75 36299.27 2012-11-29 01:33:00.000 334 36234.32 1168.53 1840.87 36299.24 2012-11-29 01:34:00.000 334 36234.32 1168.40 1840.83 36299.26 2012-11-29 01:35:00.000 334 36234.18 1168.37 1840.86 36299.10 2012-11-29 01:36:00.000 334 36234.11 1168.39 1840.81 36299.00 2012-11-29 01:37:00.000 334 36234.06 1168.39 1840.86 36298.97 2012-11-29 01:38:00.000 334 36234.05 1168.26 1840.89 36298.94 2012-11-29 01:39:00.000 334 36233.96 1168.16 1840.94 36298.83 2012-11-29 01:40:00.000 334 36233.94 1168.05 1840.89 36298.81 2012-11-29 01:41:00.000 334 36233.95 1167.97 1841.03 36298.82 2012-11-29 01:42:00.000 334 36233.93 1167.92 1841.05 36298.82 2012-11-29 01:43:00.000 334 36233.89 1167.79 1841.01 36298.78 2012-11-29 01:44:00.000 334 36233.78 1167.72 1841.02 36298.62 2012-11-29 01:45:00.000 334 36233.69 1167.74 1841.02 36298.59 2012-11-29 01:46:00.000 334 36233.62 1167.80 1840.96 36298.49 2012-11-29 01:47:00.000 334 36233.52 1167.82 1841.08 36298.37 2012-11-29 01:48:00.000 334 36233.54 1167.74 1841.02 36298.38 2012-11-29 01:49:00.000 334 36233.38 1167.71 1841.10 36298.27 2012-11-29 01:50:00.000 334 36233.36 1167.71 1841.16 36298.28 2012-11-29 01:51:00.000 334 36233.26 1167.70 1841.17 36298.19 2012-11-29 01:52:00.000 334 36233.30 1167.62 1841.19 36298.22 2012-11-29 01:53:00.000 334 36233.23 1167.53 1841.24 36298.19 2012-11-29 01:54:00.000 334 36233.15 1167.52 1841.21 36298.05 2012-11-29 01:55:00.000 334 36233.10 1167.41 1841.20 36298.04 2012-11-29 01:56:00.000 334 36232.92 1167.40 1841.26 36297.84 2012-11-29 01:57:00.000 334 36232.88 1167.36 1841.27 36297.83 2012-11-29 01:58:00.000 334 36232.83 1167.34 1841.31 36297.78 2012-11-29 01:59:00.000 334 36232.84 1167.29 1841.34 36297.76 2012-11-29 02:00:00.000 334 36232.85 1167.18 1841.35 36297.75 2012-11-29 02:01:00.000 334 36232.82 1167.10 1841.32 36297.74 2012-11-29 02:02:00.000 334 36232.79 1166.99 1841.32 36297.71 2012-11-29 02:03:00.000 334 36232.81 1166.92 1841.34 36297.72 2012-11-29 02:04:00.000 334 36232.79 1166.80 1841.36 36297.66 2012-11-29 02:05:00.000 334 36232.69 1166.67 1841.29 36297.59 2012-11-29 02:06:00.000 334 36232.56 1166.62 1841.33 36297.46 2012-11-29 02:07:00.000 334 36232.50 1166.68 1841.25 36297.41 2012-11-29 02:08:00.000 334 36232.41 1166.68 1841.29 36297.34 2012-11-29 02:09:00.000 334 36232.39 1166.71 1841.25 36297.33 2012-11-29 02:10:00.000 334 36232.46 1166.74 1841.33 36297.36 2012-11-29 02:11:00.000 334 36232.45 1166.77 1841.28 36297.36 2012-11-29 02:12:00.000 334 36232.34 1166.66 1841.28 36297.22 2012-11-29 02:13:00.000 334 36232.29 1166.59 1841.30 36297.21 2012-11-29 02:14:00.000 334 36232.36 1166.48 1841.43 36297.27 2012-11-29 02:15:00.000 334 36232.39 1166.29 1841.42 36297.30 2012-11-29 02:16:00.000 334 36232.32 1166.16 1841.47 36297.20 2012-11-29 02:17:00.000 334 36232.27 1166.04 1841.45 36297.18 2012-11-29 02:18:00.000 334 36232.21 1165.99 1841.42 36297.13 2012-11-29 02:19:00.000 334 36232.09 1165.97 1841.49 36296.98 2012-11-29 02:20:00.000 334 36232.10 1165.96 1841.49 36297.01 2012-11-29 02:21:00.000 334 36232.06 1165.98 1841.58 36296.91 2012-11-29 02:22:00.000 334 36232.03 1165.94 1841.50 36296.92 2012-11-29 02:23:00.000 334 36231.93 1165.88 1841.48 36296.84 2012-11-29 02:24:00.000 334 36231.89 1165.82 1841.52 36296.80 2012-11-29 02:25:00.000 334 36232.06 1165.68 1841.48 36296.88 2012-11-29 02:26:00.000 334 36231.88 1165.65 1841.41 36296.76 2012-11-29 02:27:00.000 334 36231.92 1165.52 1841.43 36296.77 2012-11-29 02:28:00.000 334 36232.06 1165.44 1841.50 36296.88 2012-11-29 02:29:00.000 334 36232.19 1165.33 1841.47 36297.02 2012-11-29 02:30:00.000 334 36232.29 1165.22 1841.45 36297.12 2012-11-29 02:31:00.000 334 36232.38 1165.09 1841.44 36297.20 2012-11-29 02:32:00.000 334 36232.44 1164.88 1841.40 36297.24 2012-11-29 02:33:00.000 334 36232.70 1164.79 1841.45 36297.46 2012-11-29 02:34:00.000 334 36232.73 1164.62 1841.40 36297.53 2012-11-29 02:35:00.000 334 36232.71 1164.46 1841.34 36297.51 2012-11-29 02:36:00.000 334 36232.83 1164.33 1841.25 36297.61 2012-11-29 02:37:00.000 334 36232.82 1164.14 1841.18 36297.59 2012-11-29 02:38:00.000 334 36232.90 1163.97 1841.25 36297.64 2012-11-29 02:39:00.000 334 36232.89 1163.80 1841.16 36297.56 2012-11-29 02:40:00.000 334 36232.90 1163.61 1841.14 36297.58 2012-11-29 02:41:00.000 334 36232.99 1163.54 1841.11 36297.68 2012-11-29 02:42:00.000 334 36233.02 1163.49 1841.04 36297.70 2012-11-29 02:43:00.000 334 36233.04 1163.33 1841.04 36297.75 2012-11-29 02:44:00.000 334 36233.10 1163.27 1841.05 36297.78 2012-11-29 02:45:00.000 334 36233.03 1163.27 1841.02 36297.69 2012-11-29 02:46:00.000 334 36233.08 1163.14 1840.98 36297.75 2012-11-29 02:47:00.000 334 36233.09 1162.93 1840.94 36297.78 2012-11-29 02:48:00.000 334 36233.05 1162.81 1840.95 36297.71 2012-11-29 02:49:00.000 334 36233.08 1162.73 1840.92 36297.74 2012-11-29 02:50:00.000 334 36233.04 1162.62 1840.84 36297.68 2012-11-29 02:51:00.000 334 36233.03 1162.61 1840.84 36297.68 2012-11-29 02:52:00.000 334 36233.05 1162.53 1840.79 36297.72 2012-11-29 02:53:00.000 334 36233.11 1162.49 1840.76 36297.73 2012-11-29 02:54:00.000 334 36233.26 1162.39 1840.76 36297.91 2012-11-29 02:55:00.000 334 36233.37 1162.20 1840.75 36298.00 2012-11-29 02:56:00.000 334 36233.40 1162.07 1840.70 36297.99 2012-11-29 02:57:00.000 334 36233.37 1161.92 1840.66 36297.99 2012-11-29 02:58:00.000 334 36233.30 1161.84 1840.69 36297.92 2012-11-29 02:59:00.000 334 36233.42 1161.81 1840.74 36298.02 2012-11-29 03:00:00.000 334 36233.51 1161.67 1840.69 36298.06 2012-11-29 03:01:00.000 334 36233.54 1161.56 1840.75 36298.13 2012-11-29 03:02:00.000 334 36233.55 1161.50 1840.71 36298.09 2012-11-29 03:03:00.000 334 36233.47 1161.41 1840.68 36298.03 2012-11-29 03:04:00.000 334 36233.46 1161.24 1840.72 36298.06 2012-11-29 03:05:00.000 334 36233.47 1161.17 1840.71 36298.05 2012-11-29 03:06:00.000 334 36233.43 1161.01 1840.71 36298.00 2012-11-29 03:07:00.000 334 36233.40 1160.94 1840.74 36297.97 2012-11-29 03:08:00.000 334 36233.39 1160.77 1840.83 36297.95 2012-11-29 03:09:00.000 334 36233.41 1160.76 1840.91 36297.99 2012-11-29 03:10:00.000 334 36233.24 1160.90 1841.03 36297.85 2012-11-29 03:11:00.000 334 36233.42 1160.85 1841.18 36297.98 2012-11-29 03:12:00.000 334 36233.79 1160.84 1841.26 36298.34 2012-11-29 03:13:00.000 334 36233.69 1160.81 1841.37 36298.31 2012-11-29 03:14:00.000 334 36233.77 1160.75 1841.43 36298.36 2012-11-29 03:15:00.000 334 36233.83 1160.75 1841.49 36298.46 2012-11-29 03:16:00.000 334 36234.06 1160.67 1841.59 36298.68 2012-11-29 03:17:00.000 334 36234.27 1160.60 1841.68 36298.86 2012-11-29 03:18:00.000 334 36234.35 1160.58 1841.72 36298.95 2012-11-29 03:19:00.000 334 36234.56 1160.52 1841.78 36299.18 2012-11-29 03:20:00.000 334 36234.52 1160.49 1841.74 36299.17 2012-11-29 03:21:00.000 334 36234.46 1160.57 1841.75 36299.10 2012-11-29 03:22:00.000 334 36234.64 1160.67 1841.67 36299.25 2012-11-29 03:23:00.000 334 36234.76 1160.74 1841.78 36299.35 2012-11-29 03:24:00.000 334 36235.18 1160.72 1841.69 36299.80 2012-11-29 03:25:00.000 334 36235.47 1160.61 1841.65 36300.03 2012-11-29 03:26:00.000 334 36235.63 1160.55 1841.54 36300.24 2012-11-29 03:27:00.000 334 36235.97 1160.56 1841.55 36300.57 2012-11-29 03:28:00.000 334 36236.18 1160.49 1841.49 36300.74 2012-11-29 03:29:00.000 334 36236.39 1160.54 1841.43 36300.96 2012-11-29 03:30:00.000 334 36236.56 1160.61 1841.38 36301.11 2012-11-29 03:31:00.000 334 36237.00 1160.56 1841.41 36301.56 2012-11-29 03:32:00.000 334 36237.26 1160.47 1841.38 36301.82 2012-11-29 03:33:00.000 334 36237.55 1160.45 1841.28 36302.11 2012-11-29 03:34:00.000 334 36237.74 1160.38 1841.23 36302.30 2012-11-29 03:35:00.000 334 36238.09 1160.18 1841.23 36302.64 2012-11-29 03:36:00.000 334 36238.46 1159.90 1841.21 36302.99 2012-11-29 03:37:00.000 334 36238.92 1159.83 1841.20 36303.46 2012-11-29 03:38:00.000 334 36239.12 1159.66 1841.08 36303.60 2012-11-29 03:39:00.000 334 36239.35 1159.51 1841.06 36303.87 2012-11-29 03:40:00.000 334 36239.46 1159.50 1840.96 36303.99 2012-11-29 03:41:00.000 334 36239.75 1159.38 1840.85 36304.24 2012-11-29 03:42:00.000 334 36240.07 1159.16 1840.86 36304.57 2012-11-29 03:43:00.000 334 36240.39 1159.11 1840.83 36304.89 2012-11-29 03:44:00.000 334 36240.61 1159.06 1840.80 36305.06 2012-11-29 03:45:00.000 334 36240.71 1159.11 1840.71 36305.15 2012-11-29 03:46:00.000 334 36241.07 1158.96 1840.67 36305.50 2012-11-29 03:47:00.000 334 36241.31 1158.97 1840.65 36305.73 2012-11-29 03:48:00.000 334 36241.57 1158.99 1840.62 36306.01 2012-11-29 03:49:00.000 334 36241.91 1158.74 1840.58 36306.34 2012-11-29 03:50:00.000 334 36242.23 1158.59 1840.51 36306.62 2012-11-29 03:51:00.000 334 36242.59 1158.38 1840.45 36306.95 2012-11-29 03:52:00.000 334 36243.03 1158.27 1840.43 36307.41 2012-11-29 03:53:00.000 334 36243.35 1158.10 1840.39 36307.69 2012-11-29 03:54:00.000 334 36243.70 1158.00 1840.35 36308.01 2012-11-29 03:55:00.000 334 36243.91 1157.85 1840.17 36308.20 2012-11-29 03:56:00.000 334 36244.05 1157.83 1840.13 36308.36 2012-11-29 03:57:00.000 334 36244.11 1158.01 1840.11 36308.41 2012-11-29 03:58:00.000 334 36244.55 1157.97 1840.05 36308.87 2012-11-29 03:59:00.000 334 36244.97 1157.95 1840.03 36309.27 2012-11-29 04:00:00.000 334 36245.28 1157.92 1839.92 36309.58 2012-11-29 04:01:00.000 334 36245.61 1157.89 1839.93 36309.93 2012-11-29 04:02:00.000 334 36245.93 1158.00 1839.85 36310.23 2012-11-29 04:03:00.000 334 36246.23 1157.63 1839.62 36310.50 2012-11-29 04:04:00.000 334 36246.70 1157.55 1839.55 36311.02 2012-11-29 04:05:00.000 334 36247.10 1157.38 1839.43 36311.40 2012-11-29 04:06:00.000 334 36247.40 1157.44 1839.32 36311.67 2012-11-29 04:07:00.000 334 36247.65 1157.33 1839.16 36311.90 2012-11-29 04:08:00.000 334 36247.81 1157.27 1839.11 36312.07 2012-11-29 04:09:00.000 334 36247.87 1157.30 1838.98 36312.15 2012-11-29 04:10:00.000 334 36248.01 1157.31 1838.79 36312.26 2012-11-29 04:11:00.000 334 36248.38 1157.14 1838.72 36312.66 2012-11-29 04:12:00.000 334 36248.77 1157.36 1838.60 36313.05 2012-11-29 04:13:00.000 334 36248.92 1157.54 1838.48 36313.16 2012-11-29 04:14:00.000 334 36249.27 1157.55 1838.40 36313.53 2012-11-29 04:15:00.000 334 36249.68 1157.21 1838.34 36313.96 2012-11-29 04:16:00.000 334 36250.17 1157.17 1838.25 36314.43 2012-11-29 04:17:00.000 334 36250.35 1157.39 1838.05 36314.62 2012-11-29 04:18:00.000 334 36250.90 1157.39 1837.99 36315.14 2012-11-29 04:19:00.000 334 36251.12 1157.49 1837.98 36315.39 2012-11-29 04:20:00.000 334 36251.54 1157.34 1837.99 36315.84 2012-11-29 04:21:00.000 334 36251.89 1157.33 1837.79 36316.21 2012-11-29 04:22:00.000 334 36251.96 1157.60 1837.70 36316.33 2012-11-29 04:23:00.000 334 36252.37 1157.58 1837.59 36316.72 2012-11-29 04:24:00.000 334 36252.81 1157.47 1837.59 36317.12 2012-11-29 04:25:00.000 334 36253.07 1157.42 1837.38 36317.40 2012-11-29 04:26:00.000 334 36252.96 1157.51 1837.23 36317.29 2012-11-29 04:27:00.000 334 36252.89 1157.61 1837.03 36317.21 2012-11-29 04:28:00.000 334 36252.58 1158.06 1836.83 36316.94 2012-11-29 04:29:00.000 334 36252.35 1158.32 1836.74 36316.71 2012-11-29 04:30:00.000 334 36252.47 1158.48 1836.65 36316.83 2012-11-29 04:31:00.000 334 36252.72 1158.61 1836.58 36317.09 2012-11-29 04:32:00.000 334 36253.07 1158.66 1836.48 36317.44 2012-11-29 04:33:00.000 334 36253.47 1158.75 1836.36 36317.78 2012-11-29 04:34:00.000 334 36253.90 1158.74 1836.38 36318.20 2012-11-29 04:35:00.000 334 36254.30 1158.63 1836.24 36318.59 2012-11-29 04:36:00.000 334 36254.57 1158.60 1836.06 36318.88 2012-11-29 04:37:00.000 334 36255.16 1158.86 1836.01 36319.45 2012-11-29 04:38:00.000 334 36255.66 1158.93 1835.87 36319.98 2012-11-29 04:39:00.000 334 36256.57 1158.79 1835.79 36320.80 2012-11-29 04:40:00.000 334 36257.23 1158.60 1835.75 36321.50 2012-11-29 04:41:00.000 334 36257.87 1158.59 1835.57 36322.11 2012-11-29 04:42:00.000 334 36258.36 1158.63 1835.42 36322.55 2012-11-29 04:43:00.000 334 36258.91 1158.63 1835.20 36323.08 2012-11-29 04:44:00.000 334 36259.25 1158.80 1835.07 36323.43 2012-11-29 04:45:00.000 334 36259.50 1158.87 1834.92 36323.67 2012-11-29 04:46:00.000 334 36259.79 1159.00 1834.68 36323.95 2012-11-29 04:47:00.000 334 36260.36 1159.01 1834.57 36324.51 2012-11-29 04:48:00.000 334 36260.88 1159.07 1834.39 36325.04 2012-11-29 04:49:00.000 334 36261.07 1159.27 1834.41 36325.26 2012-11-29 04:50:00.000 334 36261.24 1159.54 1834.12 36325.37 2012-11-29 04:51:00.000 334 36261.88 1159.67 1834.07 36325.98 2012-11-29 04:52:00.000 334 36262.73 1159.78 1833.95 36326.90 2012-11-29 04:53:00.000 334 36263.42 1159.80 1833.84 36327.57 2012-11-29 04:54:00.000 334 36263.88 1159.95 1833.62 36328.04 2012-11-29 04:55:00.000 334 36264.32 1160.03 1833.52 36328.46 2012-11-29 04:56:00.000 334 36264.81 1159.96 1833.28 36328.95 2012-11-29 04:57:00.000 334 36265.12 1160.20 1833.15 36329.24 2012-11-29 04:58:00.000 334 36265.48 1160.17 1832.99 36329.57 2012-11-29 04:59:00.000 334 36265.95 1160.15 1832.81 36330.02 2012-11-29 05:00:00.000 334 36266.45 1160.40 1832.68 36330.50 2012-11-29 05:01:00.000 334 36266.88 1160.52 1832.43 36330.98 2012-11-29 05:02:00.000 334 36267.39 1160.48 1832.35 36331.43 2012-11-29 05:03:00.000 334 36267.98 1160.51 1832.17 36332.05 2012-11-29 05:04:00.000 334 36268.29 1160.45 1832.09 36332.36 2012-11-29 05:05:00.000 334 36268.80 1160.41 1831.94 36332.91 2012-11-29 05:06:00.000 334 36269.13 1160.41 1831.81 36333.23 2012-11-29 05:07:00.000 334 36269.46 1160.49 1831.73 36333.51 2012-11-29 05:08:00.000 334 36269.88 1160.49 1831.69 36333.99 2012-11-29 05:09:00.000 334 36270.37 1160.57 1831.57 36334.42 2012-11-29 05:10:00.000 334 36270.90 1160.61 1831.58 36334.97 2012-11-29 05:11:00.000 334 36271.70 1160.42 1831.58 36335.80 2012-11-29 05:12:00.000 334 36272.32 1160.87 1831.55 36336.51 2012-11-29 05:13:00.000 334 36272.49 1160.90 1831.48 36336.65 2012-11-29 05:14:00.000 334 36273.10 1161.23 1831.50 36337.23 2012-11-29 05:15:00.000 334 36273.25 1161.55 1831.40 36337.42 2012-11-29 05:16:00.000 334 36273.62 1161.82 1831.46 36337.76 2012-11-29 05:17:00.000 334 36273.72 1162.32 1831.33 36337.94 2012-11-29 05:18:00.000 334 36274.04 1162.67 1831.39 36338.23 2012-11-29 05:19:00.000 334 36274.58 1163.06 1831.44 36338.77 2012-11-29 05:20:00.000 334 36275.31 1163.28 1831.48 36339.51 2012-11-29 05:21:00.000 334 36276.11 1163.49 1831.46 36340.32 2012-11-29 05:22:00.000 334 36276.37 1163.76 1831.43 36340.65 2012-11-29 05:23:00.000 334 36276.70 1163.99 1831.23 36340.98 2012-11-29 05:24:00.000 334 36277.12 1164.27 1831.22 36341.37 2012-11-29 05:25:00.000 334 36277.49 1164.39 1831.21 36341.78 2012-11-29 05:26:00.000 334 36277.70 1164.67 1831.05 36341.99 2012-11-29 05:27:00.000 334 36278.17 1164.95 1831.08 36342.41 2012-11-29 05:28:00.000 334 36278.59 1165.11 1830.89 36342.88 2012-11-29 05:29:00.000 334 36278.53 1165.47 1830.81 36342.85 2012-11-29 05:30:00.000 334 36278.92 1165.68 1830.67 36343.24 2012-11-29 05:31:00.000 334 36279.39 1165.96 1830.68 36343.71 2012-11-29 05:32:00.000 334 36279.83 1166.22 1830.52 36344.11 2012-11-29 05:33:00.000 334 36280.33 1166.48 1830.52 36344.58 2012-11-29 05:34:00.000 334 36281.13 1166.59 1830.51 36345.37 2012-11-29 05:35:00.000 334 36281.90 1166.79 1830.52 36346.12 2012-11-29 05:36:00.000 334 36282.84 1167.06 1830.44 36347.04 2012-11-29 05:37:00.000 334 36283.43 1167.18 1830.29 36347.66 2012-11-29 05:38:00.000 334 36283.99 1167.31 1830.27 36348.20 2012-11-29 05:39:00.000 334 36284.48 1167.40 1830.03 36348.66 2012-11-29 05:40:00.000 334 36284.95 1167.65 1829.97 36349.15 2012-11-29 05:41:00.000 334 36286.13 1168.40 1830.08 36350.21 2012-11-29 05:42:00.000 334 36287.80 1165.75 1830.20 36351.94 2012-11-29 05:43:00.000 334 36288.33 1165.67 1830.03 36352.48 2012-11-29 05:44:00.000 334 36289.01 1165.78 1829.92 36353.11 2012-11-29 05:45:00.000 334 36289.35 1166.02 1829.79 36353.52 2012-11-29 05:46:00.000 334 36290.09 1166.05 1829.78 36354.24 2012-11-29 05:47:00.000 334 36290.80 1166.09 1829.56 36354.99 2012-11-29 05:48:00.000 334 36291.44 1166.09 1829.51 36355.59 2012-11-29 05:49:00.000 334 36292.09 1166.10 1829.30 36356.21 2012-11-29 05:50:00.000 334 36292.61 1166.16 1829.16 36356.75 2012-11-29 05:51:00.000 334 36293.14 1166.20 1829.05 36357.24 2012-11-29 05:52:00.000 334 36293.89 1166.20 1828.99 36357.95 2012-11-29 05:53:00.000 334 36294.36 1166.19 1828.85 36358.38 2012-11-29 05:54:00.000 334 36294.92 1166.08 1828.80 36358.98 2012-11-29 05:55:00.000 334 36295.67 1166.10 1828.66 36359.74 2012-11-29 05:56:00.000 334 36296.28 1166.24 1828.65 36360.34 2012-11-29 05:57:00.000 334 36296.82 1166.35 1828.53 36360.90 2012-11-29 05:58:00.000 334 36297.50 1166.35 1828.58 36361.61 2012-11-29 05:59:00.000 334 36298.09 1166.45 1828.45 36362.23 2012-11-29 06:00:00.000 334 36298.55 1166.51 1828.30 36362.67 2012-11-29 06:01:00.000 334 36299.02 1166.75 1828.22 36363.13 2012-11-29 06:02:00.000 334 36299.77 1166.93 1828.07 36363.91 2012-11-29 06:03:00.000 334 36300.31 1167.05 1827.99 36364.51 2012-11-29 06:04:00.000 334 36300.66 1167.18 1827.78 36364.88 2012-11-29 06:05:00.000 334 36299.22 1168.11 1827.67 36363.36 2012-11-29 06:06:00.000 334 36299.60 1168.14 1827.35 36363.71 2012-11-29 06:07:00.000 334 36300.15 1168.27 1827.31 36364.27 2012-11-29 06:08:00.000 334 36300.63 1168.50 1827.22 36364.77 2012-11-29 06:09:00.000 334 36301.16 1168.62 1827.06 36365.31 2012-11-29 06:10:00.000 334 36301.69 1168.73 1827.02 36365.85 2012-11-29 06:11:00.000 334 36302.32 1168.75 1826.85 36366.48 2012-11-29 06:12:00.000 334 36303.10 1168.87 1826.85 36367.24 2012-11-29 06:13:00.000 334 36303.73 1168.93 1826.64 36367.91 2012-11-29 06:14:00.000 334 36304.42 1168.97 1826.52 36368.59 2012-11-29 06:15:00.000 334 36305.18 1168.99 1826.42 36369.28 2012-11-29 06:16:00.000 334 36305.76 1169.15 1826.20 36369.94 2012-11-29 06:17:00.000 334 36306.50 1169.24 1826.09 36370.63 2012-11-29 06:18:00.000 334 36307.18 1169.24 1825.87 36371.31 2012-11-29 06:19:00.000 334 36307.66 1169.33 1825.61 36371.78 2012-11-29 06:20:00.000 334 36308.23 1169.40 1825.41 36372.34 2012-11-29 06:21:00.000 334 36308.74 1169.50 1825.27 36372.93 2012-11-29 06:22:00.000 334 36309.02 1169.69 1824.99 36373.17 2012-11-29 06:23:00.000 334 36309.54 1169.74 1824.78 36373.63 2012-11-29 06:24:00.000 334 36309.92 1169.83 1824.61 36374.02 2012-11-29 06:25:00.000 334 36310.19 1169.94 1824.26 36374.33 2012-11-29 06:26:00.000 334 36310.30 1170.13 1824.09 36374.45 2012-11-29 06:27:00.000 334 36310.40 1170.29 1823.81 36374.55 2012-11-29 06:28:00.000 334 36310.59 1170.44 1823.52 36374.71 2012-11-29 06:29:00.000 334 36311.08 1170.46 1823.32 36375.22 2012-11-29 06:30:00.000 334 36311.43 1170.52 1823.12 36375.55 2012-11-29 06:31:00.000 334 36311.80 1170.69 1822.90 36375.88 2012-11-29 06:32:00.000 334 36312.49 1170.73 1822.82 36376.57 2012-11-29 06:33:00.000 334 36313.47 1170.61 1822.71 36377.51 2012-11-29 06:34:00.000 334 36314.46 1170.49 1822.47 36378.56 2012-11-29 06:35:00.000 334 36314.68 1170.45 1822.29 36378.78 2012-11-29 06:36:00.000 334 36314.97 1170.40 1821.94 36379.06 2012-11-29 06:37:00.000 334 36315.32 1170.43 1821.76 36379.38 2012-11-29 06:38:00.000 334 36315.78 1170.38 1821.62 36379.85 2012-11-29 06:39:00.000 334 36316.41 1170.31 1821.28 36380.41 2012-11-29 06:40:00.000 334 36317.11 1170.26 1821.18 36381.13 2012-11-29 06:41:00.000 334 36319.05 1170.85 1820.71 36383.01 2012-11-29 06:42:00.000 334 36319.88 1171.45 1820.39 36383.85 2012-11-29 06:43:00.000 334 36320.91 1171.20 1820.25 36384.79 2012-11-29 06:44:00.000 334 36321.73 1170.98 1819.91 36385.54 2012-11-29 06:45:00.000 334 36322.42 1170.81 1819.67 36386.15 2012-11-29 06:46:00.000 334 36323.23 1170.51 1819.37 36386.90 2012-11-29 06:47:00.000 334 36323.82 1170.33 1819.05 36387.47 2012-11-29 06:48:00.000 334 36324.31 1170.06 1818.77 36387.96 2012-11-29 06:49:00.000 334 36324.74 1169.86 1818.38 36388.39 2012-11-29 06:50:00.000 334 36325.03 1169.68 1818.16 36388.69 2012-11-29 06:51:00.000 334 36325.46 1169.44 1817.91 36389.12 2012-11-29 06:52:00.000 334 36325.68 1169.16 1817.61 36389.33 2012-11-29 06:53:00.000 334 36326.00 1168.85 1817.32 36389.68 2012-11-29 06:54:00.000 334 36326.27 1168.64 1817.16 36389.85 2012-11-29 06:55:00.000 334 36326.69 1168.36 1816.95 36390.14 2012-11-29 06:56:00.000 334 36327.10 1168.14 1816.71 36390.50 2012-11-29 06:57:00.000 334 36327.29 1167.88 1816.53 36390.62 2012-11-29 06:58:00.000 334 36327.35 1167.61 1816.28 36390.65 2012-11-29 06:59:00.000 334 36327.57 1167.49 1816.09 36390.84 2012-11-29 07:00:00.000 334 36327.82 1167.45 1816.09 36391.04 2012-11-29 07:01:00.000 334 36327.79 1167.31 1815.91 36391.00 2012-11-29 07:02:00.000 334 36327.90 1167.12 1815.83 36391.06 2012-11-29 07:03:00.000 334 36328.20 1166.97 1815.86 36391.43 2012-11-29 07:04:00.000 334 36328.62 1166.79 1815.75 36391.81 2012-11-29 07:05:00.000 334 36328.84 1166.61 1815.72 36392.06 2012-11-29 07:06:00.000 334 36329.09 1166.58 1815.64 36392.30 2012-11-29 07:07:00.000 334 36329.67 1166.60 1815.63 36392.89 2012-11-29 07:08:00.000 334 36330.06 1166.62 1815.63 36393.28 2012-11-29 07:09:00.000 334 36330.26 1166.62 1815.66 36393.47 2012-11-29 07:10:00.000 334 36330.80 1166.63 1815.70 36393.98 2012-11-29 07:11:00.000 334 36331.53 1166.58 1815.82 36394.78 2012-11-29 07:12:00.000 334 36332.54 1166.54 1815.80 36395.81 2012-11-29 07:13:00.000 334 36332.73 1166.41 1815.80 36396.10 2012-11-29 07:14:00.000 334 36332.92 1166.33 1815.78 36396.25 2012-11-29 07:15:00.000 334 36332.60 1166.35 1815.62 36395.93 2012-11-29 07:16:00.000 334 36332.38 1166.33 1815.64 36395.66 2012-11-29 07:17:00.000 334 36331.87 1166.42 1815.58 36395.30 2012-11-29 07:18:00.000 334 36331.53 1166.34 1815.42 36394.93 2012-11-29 07:19:00.000 334 36331.18 1166.41 1815.62 36394.57 2012-11-29 07:20:00.000 334 36330.98 1166.45 1815.67 36394.33 2012-11-29 07:21:00.000 334 36331.08 1166.59 1815.84 36394.46 2012-11-29 07:22:00.000 334 36331.56 1166.69 1816.15 36394.90 2012-11-29 07:23:00.000 334 36331.53 1166.87 1816.22 36394.93 2012-11-29 07:24:00.000 334 36331.56 1166.99 1816.33 36394.97 2012-11-29 07:25:00.000 334 36331.97 1167.20 1816.83 36395.44 2012-11-29 07:26:00.000 334 36332.28 1167.28 1816.84 36395.69 2012-11-29 07:27:00.000 334 36332.86 1167.34 1817.19 36396.25 2012-11-29 07:28:00.000 334 36333.60 1167.51 1817.26 36397.01 2012-11-29 07:29:00.000 334 36331.81 1167.74 1816.97 36395.30 2012-11-29 07:30:00.000 334 36330.37 1167.88 1816.77 36393.86 2012-11-29 07:31:00.000 334 36329.09 1168.05 1816.74 36392.52 2012-11-29 07:32:00.000 334 36328.73 1168.22 1817.02 36392.18 2012-11-29 07:33:00.000 334 36328.17 1168.55 1817.05 36391.64 2012-11-29 07:34:00.000 334 36328.92 1168.53 1817.38 36392.31 2012-11-29 07:35:00.000 334 36330.24 1168.51 1817.81 36393.64 2012-11-29 07:36:00.000 334 36331.85 1168.54 1818.13 36395.29 2012-11-29 07:37:00.000 334 36333.17 1168.51 1818.32 36396.65 2012-11-29 07:38:00.000 334 36334.02 1168.55 1818.46 36397.55 2012-11-29 07:39:00.000 334 36334.05 1168.52 1818.51 36397.62 2012-11-29 07:40:00.000 334 36334.36 1168.49 1818.36 36397.90 2012-11-29 07:41:00.000 334 36333.64 1168.72 1818.07 36397.27 2012-11-29 07:42:00.000 334 36331.87 1168.66 1817.76 36395.41 2012-11-29 07:43:00.000 334 36331.39 1168.58 1817.81 36394.97 2012-11-29 07:44:00.000 334 36331.36 1168.61 1817.77 36394.98 2012-11-29 07:45:00.000 334 36331.67 1168.70 1817.96 36395.23 2012-11-29 07:46:00.000 334 36331.89 1168.67 1817.89 36395.45 2012-11-29 07:47:00.000 334 36331.91 1168.69 1818.09 36395.54 2012-11-29 07:48:00.000 334 36331.72 1168.68 1817.99 36395.35 2012-11-29 07:49:00.000 334 36331.06 1168.64 1817.99 36394.65 2012-11-29 07:50:00.000 334 36330.61 1168.63 1817.98 36394.17 2012-11-29 07:51:00.000 334 36330.78 1168.78 1818.12 36394.29 2012-11-29 07:52:00.000 334 36330.73 1169.05 1818.25 36394.33 2012-11-29 07:53:00.000 334 36330.24 1169.06 1818.33 36393.80 2012-11-29 07:54:00.000 334 36329.99 1168.96 1818.36 36393.57 2012-11-29 07:55:00.000 334 36329.82 1168.97 1818.64 36393.40 2012-11-29 07:56:00.000 334 36330.50 1168.86 1818.87 36394.06 2012-11-29 07:57:00.000 334 36330.53 1168.93 1819.07 36394.11 2012-11-29 07:58:00.000 334 36330.05 1168.94 1819.17 36393.66 2012-11-29 07:59:00.000 334 36330.20 1168.90 1819.42 36393.80 2012-11-29 08:00:00.000 334 36330.11 1169.10 1819.62 36393.79 2012-11-29 08:01:00.000 334 36330.04 1169.33 1819.56 36393.66 2012-11-29 08:02:00.000 334 36329.99 1169.44 1819.90 36393.62 2012-11-29 08:03:00.000 334 36329.92 1169.57 1820.04 36393.61 2012-11-29 08:04:00.000 334 36329.42 1169.59 1820.10 36393.11 2012-11-29 08:05:00.000 334 36329.60 1169.58 1820.36 36393.23 2012-11-29 08:06:00.000 334 36329.50 1169.60 1820.46 36393.11 2012-11-29 08:07:00.000 334 36329.27 1169.54 1820.51 36392.93 2012-11-29 08:08:00.000 334 36329.23 1169.46 1820.77 36392.91 2012-11-29 08:09:00.000 334 36329.20 1169.55 1820.76 36392.88 2012-11-29 08:10:00.000 334 36328.96 1169.75 1820.82 36392.65 2012-11-29 08:11:00.000 334 36329.16 1169.70 1820.82 36392.78 2012-11-29 08:12:00.000 334 36328.91 1169.68 1820.95 36392.54 2012-11-29 08:13:00.000 334 36328.86 1169.88 1821.11 36392.57 2012-11-29 08:14:00.000 334 36328.84 1169.98 1820.97 36392.52 2012-11-29 08:15:00.000 334 36328.86 1170.02 1821.18 36392.56 2012-11-29 08:16:00.000 334 36328.88 1170.13 1821.06 36392.65 2012-11-29 08:17:00.000 334 36328.53 1170.28 1821.09 36392.31 2012-11-29 08:18:00.000 334 36328.25 1170.60 1820.96 36392.02 2012-11-29 08:19:00.000 334 36328.44 1170.68 1820.91 36392.17 2012-11-29 08:20:00.000 334 36328.54 1170.98 1820.95 36392.26 2012-11-29 08:21:00.000 334 36328.67 1171.21 1820.84 36392.38 2012-11-29 08:22:00.000 334 36327.86 1171.54 1820.55 36391.64 2012-11-29 08:23:00.000 334 36327.01 1171.78 1820.37 36390.80 2012-11-29 08:24:00.000 334 36327.34 1172.03 1820.40 36391.09 2012-11-29 08:25:00.000 334 36327.73 1172.14 1820.29 36391.55 2012-11-29 08:26:00.000 334 36327.60 1172.43 1820.24 36391.44 2012-11-29 08:27:00.000 334 36327.35 1172.72 1819.89 36391.15 2012-11-29 08:28:00.000 334 36326.89 1172.42 1819.72 36390.65 2012-11-29 08:29:00.000 334 36326.46 1172.49 1819.39 36390.17 2012-11-29 08:30:00.000 334 36326.47 1172.71 1819.34 36390.21 2012-11-29 08:31:00.000 334 36325.88 1172.94 1819.20 36389.66 2012-11-29 08:32:00.000 334 36325.58 1173.04 1818.96 36389.34 2012-11-29 08:33:00.000 334 36325.07 1173.14 1818.64 36388.83 2012-11-29 08:34:00.000 334 36324.93 1173.19 1818.46 36388.61 2012-11-29 08:35:00.000 334 36324.33 1173.37 1818.26 36388.04 2012-11-29 08:36:00.000 334 36323.71 1173.58 1817.95 36387.41 2012-11-29 08:37:00.000 334 36323.16 1173.81 1817.80 36386.88 2012-11-29 08:38:00.000 334 36322.23 1174.04 1817.47 36385.94 2012-11-29 08:39:00.000 334 36321.49 1174.15 1817.39 36385.15 2012-11-29 08:40:00.000 334 36321.36 1174.32 1817.31 36384.98 2012-11-29 08:41:00.000 334 36320.15 1174.64 1816.96 36383.82 2012-11-29 08:42:00.000 334 36319.21 1174.81 1816.86 36382.83 2012-11-29 08:43:00.000 334 36318.90 1174.85 1816.75 36382.60 2012-11-29 08:44:00.000 334 36318.67 1175.00 1816.87 36382.37 2012-11-29 08:45:00.000 334 36318.42 1175.16 1816.63 36382.12 2012-11-29 08:46:00.000 334 36317.27 1175.40 1816.50 36380.97 2012-11-29 08:47:00.000 334 36315.97 1175.55 1816.39 36379.66 2012-11-29 08:48:00.000 334 36314.89 1175.75 1816.36 36378.62 2012-11-29 08:49:00.000 334 36313.90 1175.94 1816.23 36377.61 2012-11-29 08:50:00.000 334 36313.11 1176.16 1816.30 36376.83 2012-11-29 08:51:00.000 334 36312.01 1176.42 1816.38 36375.83 2012-11-29 08:52:00.000 334 36310.71 1176.42 1816.31 36374.59 2012-11-29 08:53:00.000 334 36309.92 1176.52 1816.38 36373.79 2012-11-29 08:54:00.000 334 36309.30 1176.68 1816.55 36373.16 2012-11-29 08:55:00.000 334 36308.87 1176.68 1816.66 36372.75 2012-11-29 08:56:00.000 334 36308.32 1176.72 1816.97 36372.21 2012-11-29 08:57:00.000 334 36307.93 1176.72 1816.99 36371.76 2012-11-29 08:58:00.000 334 36307.56 1176.73 1817.17 36371.37 2012-11-29 08:59:00.000 334 36307.72 1176.69 1817.42 36371.54 2012-11-29 09:00:00.000 334 36307.80 1176.85 1817.64 36371.69 2012-11-29 09:01:00.000 334 36307.56 1176.95 1817.82 36371.41 2012-11-29 09:02:00.000 334 36307.63 1177.12 1818.03 36371.52 2012-11-29 09:03:00.000 334 36308.13 1177.20 1818.27 36372.02 2012-11-29 09:04:00.000 334 36308.14 1177.42 1818.37 36372.06 2012-11-29 09:05:00.000 334 36307.77 1177.62 1818.42 36371.71 2012-11-29 09:06:00.000 334 36307.65 1177.76 1818.63 36371.57 2012-11-29 09:07:00.000 334 36307.52 1177.98 1818.76 36371.45 2012-11-29 09:08:00.000 334 36307.64 1178.15 1818.74 36371.58 2012-11-29 09:09:00.000 334 36307.80 1178.15 1818.86 36371.74 2012-11-29 09:10:00.000 334 36308.26 1178.40 1819.07 36372.25 2012-11-29 09:11:00.000 334 36308.22 1178.61 1819.14 36372.22 2012-11-29 09:12:00.000 334 36308.39 1178.83 1819.21 36372.41 2012-11-29 09:13:00.000 334 36308.23 1179.10 1819.21 36372.29 2012-11-29 09:14:00.000 334 36308.23 1179.34 1819.11 36372.33 2012-11-29 09:15:00.000 334 36307.91 1179.63 1819.12 36372.03 2012-11-29 09:16:00.000 334 36307.30 1179.84 1819.09 36371.44 2012-11-29 09:17:00.000 334 36306.26 1180.12 1818.99 36370.38 2012-11-29 09:18:00.000 334 36305.08 1180.34 1818.89 36369.21 2012-11-29 09:19:00.000 334 36304.21 1180.72 1818.86 36368.41 2012-11-29 09:20:00.000 334 36302.77 1181.03 1818.76 36367.03 2012-11-29 09:21:00.000 334 36302.09 1181.28 1818.78 36366.32 2012-11-29 09:22:00.000 334 36301.29 1181.65 1818.95 36365.55 2012-11-29 09:23:00.000 334 36300.99 1181.97 1818.95 36365.20 2012-11-29 09:24:00.000 334 36300.96 1182.30 1819.26 36365.17 2012-11-29 09:25:00.000 334 36300.98 1182.63 1819.62 36365.19 2012-11-29 09:26:00.000 334 36301.12 1182.82 1819.64 36365.35 2012-11-29 09:27:00.000 334 36301.57 1182.95 1819.98 36365.76 2012-11-29 09:28:00.000 334 36302.45 1183.14 1820.19 36366.66 2012-11-29 09:29:00.000 334 36303.71 1183.32 1820.44 36367.92 2012-11-29 09:30:00.000 334 36304.49 1183.55 1820.42 36368.72 2012-11-29 09:31:00.000 334 36304.82 1183.70 1820.49 36369.07 2012-11-29 09:32:00.000 334 36305.25 1183.67 1820.64 36369.53 2012-11-29 09:33:00.000 334 36305.52 1183.72 1820.67 36369.80 2012-11-29 09:34:00.000 334 36306.17 1183.86 1820.83 36370.43 2012-11-29 09:35:00.000 334 36306.34 1183.96 1820.89 36370.64 2012-11-29 09:36:00.000 334 36307.17 1184.05 1821.05 36371.33 2012-11-29 09:37:00.000 334 36306.72 1184.16 1820.83 36371.00 2012-11-29 09:38:00.000 334 36306.62 1184.16 1820.78 36370.88 2012-11-29 09:39:00.000 334 36306.91 1184.23 1820.82 36371.11 2012-11-29 09:40:00.000 334 36306.52 1184.18 1820.73 36370.74 2012-11-29 09:41:00.000 334 36305.99 1184.05 1820.49 36370.22 2012-11-29 09:42:00.000 334 36304.97 1184.02 1820.33 36369.28 2012-11-29 09:43:00.000 334 36304.45 1183.99 1820.16 36368.75 2012-11-29 09:44:00.000 334 36303.52 1184.06 1820.11 36367.83 2012-11-29 09:45:00.000 334 36302.61 1184.12 1819.98 36366.95 2012-11-29 09:46:00.000 334 36301.64 1184.43 1819.87 36365.97 2012-11-29 09:47:00.000 334 36299.98 1184.56 1819.78 36364.29 2012-11-29 09:48:00.000 334 36298.74 1184.60 1819.81 36363.01 2012-11-29 09:49:00.000 334 36298.25 1184.76 1819.98 36362.45 2012-11-29 09:50:00.000 334 36297.35 1184.76 1820.15 36361.55 2012-11-29 09:51:00.000 334 36296.16 1184.65 1820.22 36360.38 2012-11-29 09:52:00.000 334 36295.33 1184.72 1820.40 36359.63 2012-11-29 09:53:00.000 334 36294.16 1184.79 1820.69 36358.49 2012-11-29 09:54:00.000 334 36293.00 1184.80 1820.83 36357.37 2012-11-29 09:55:00.000 334 36291.87 1184.68 1820.95 36356.21 2012-11-29 09:56:00.000 334 36291.41 1184.65 1821.29 36355.87 2012-11-29 09:57:00.000 334 36290.37 1184.52 1821.57 36354.85 2012-11-29 09:58:00.000 334 36289.10 1184.29 1821.56 36353.58 2012-11-29 09:59:00.000 334 36288.24 1184.17 1821.76 36352.74 2012-11-29 10:00:00.000 334 36287.52 1184.01 1822.00 36352.01 2012-11-29 10:01:00.000 334 36287.17 1183.95 1822.21 36351.65 2012-11-29 10:02:00.000 334 36286.86 1183.85 1822.47 36351.31 2012-11-29 10:03:00.000 334 36286.58 1183.64 1822.87 36351.04 2012-11-29 10:04:00.000 334 36285.96 1183.48 1823.05 36350.45 2012-11-29 10:05:00.000 334 36285.28 1183.57 1823.36 36349.75 2012-11-29 10:06:00.000 334 36284.62 1183.56 1823.48 36349.06 2012-11-29 10:07:00.000 334 36284.68 1183.49 1823.59 36349.11 2012-11-29 10:08:00.000 334 36283.35 1183.30 1823.92 36347.73 2012-11-29 10:09:00.000 334 36283.22 1183.36 1824.18 36347.63 2012-11-29 10:10:00.000 334 36282.77 1183.27 1824.33 36347.23 2012-11-29 10:11:00.000 334 36282.14 1183.10 1824.60 36346.58 2012-11-29 10:12:00.000 334 36281.64 1182.91 1824.85 36346.08 2012-11-29 10:13:00.000 334 36282.48 1182.65 1825.22 36346.85 2012-11-29 10:14:00.000 334 36282.71 1182.56 1825.53 36347.18 2012-11-29 10:15:00.000 334 36281.69 1182.38 1825.67 36346.20 2012-11-29 10:16:00.000 334 36281.56 1182.27 1825.93 36346.03 2012-11-29 10:17:00.000 334 36281.55 1182.04 1825.93 36345.99 2012-11-29 10:18:00.000 334 36281.58 1181.97 1826.25 36346.11 2012-11-29 10:19:00.000 334 36281.26 1181.91 1826.29 36345.77 2012-11-29 10:20:00.000 334 36280.72 1181.90 1826.45 36345.22 2012-11-29 10:21:00.000 334 36280.06 1181.80 1826.49 36344.53 2012-11-29 10:22:00.000 334 36279.81 1181.76 1826.73 36344.33 2012-11-29 10:23:00.000 334 36279.46 1181.63 1826.77 36343.99 2012-11-29 10:24:00.000 334 36279.27 1181.55 1826.96 36343.82 2012-11-29 10:25:00.000 334 36278.94 1181.54 1827.03 36343.55 2012-11-29 10:26:00.000 334 36278.74 1181.39 1827.08 36343.35 2012-11-29 10:27:00.000 334 36278.56 1181.40 1827.29 36343.23 2012-11-29 10:28:00.000 334 36278.63 1181.39 1827.48 36343.31 2012-11-29 10:29:00.000 334 36278.49 1181.24 1827.51 36343.22 2012-11-29 10:30:00.000 334 36278.21 1181.13 1827.63 36342.94 2012-11-29 10:31:00.000 334 36278.09 1180.97 1827.57 36342.71 2012-11-29 10:32:00.000 334 36278.07 1180.82 1827.77 36342.65 2012-11-29 10:33:00.000 334 36278.02 1180.72 1827.75 36342.61 2012-11-29 10:34:00.000 334 36278.00 1180.57 1827.86 36342.56 2012-11-29 10:35:00.000 334 36278.18 1180.29 1827.85 36342.71 2012-11-29 10:36:00.000 334 36278.15 1180.23 1827.90 36342.67 2012-11-29 10:37:00.000 334 36277.95 1180.12 1827.84 36342.42 2012-11-29 10:38:00.000 334 36277.69 1179.95 1827.83 36342.20 2012-11-29 10:39:00.000 334 36277.64 1179.84 1827.87 36342.10 2012-11-29 10:40:00.000 334 36277.67 1179.70 1827.78 36342.12 2012-11-29 10:41:00.000 334 36277.75 1179.45 1827.85 36342.17 2012-11-29 10:42:00.000 334 36277.53 1179.22 1827.93 36341.97 2012-11-29 10:43:00.000 334 36277.41 1179.04 1827.99 36341.88 2012-11-29 10:44:00.000 334 36277.56 1178.86 1827.79 36341.98 2012-11-29 10:45:00.000 334 36277.66 1178.62 1827.92 36342.04 2012-11-29 10:46:00.000 334 36278.10 1178.27 1827.25 36342.20 2012-11-29 10:47:00.000 334 36278.06 1178.07 1827.22 36342.15 2012-11-29 10:48:00.000 334 36278.02 1177.86 1827.17 36342.10 2012-11-29 10:49:00.000 334 36277.97 1177.70 1827.28 36342.05 2012-11-29 10:50:00.000 334 36278.11 1177.43 1827.22 36342.12 2012-11-29 10:51:00.000 334 36278.06 1177.34 1827.20 36342.09 2012-11-29 10:52:00.000 334 36277.92 1177.30 1827.17 36341.97 2012-11-29 10:53:00.000 334 36277.83 1177.20 1827.15 36341.90 2012-11-29 10:54:00.000 334 36278.05 1177.13 1827.21 36342.12 2012-11-29 10:55:00.000 334 36278.25 1176.85 1827.06 36342.29 2012-11-29 10:56:00.000 334 36278.13 1176.53 1827.10 36342.17 2012-11-29 10:57:00.000 334 36278.06 1176.28 1826.97 36342.09 2012-11-29 10:58:00.000 334 36278.05 1176.05 1826.90 36342.03 2012-11-29 10:59:00.000 334 36277.76 1175.89 1826.92 36341.74 2012-11-29 11:00:00.000 334 36277.84 1175.77 1826.88 36341.75 2012-11-29 11:01:00.000 334 36277.73 1175.62 1826.93 36341.70 2012-11-29 11:02:00.000 334 36277.61 1175.38 1826.89 36341.58 2012-11-29 11:03:00.000 334 36277.73 1175.13 1826.81 36341.68 2012-11-29 11:04:00.000 334 36277.69 1174.87 1826.84 36341.63 2012-11-29 11:05:00.000 334 36277.75 1174.60 1826.85 36341.69 2012-11-29 11:06:00.000 334 36277.56 1174.47 1826.78 36341.51 2012-11-29 11:07:00.000 334 36277.41 1174.24 1826.74 36341.38 2012-11-29 11:08:00.000 334 36277.35 1173.98 1826.87 36341.30 2012-11-29 11:09:00.000 334 36277.37 1173.73 1826.83 36341.31 2012-11-29 11:10:00.000 334 36277.28 1173.48 1826.87 36341.25 2012-11-29 11:11:00.000 334 36277.23 1173.20 1826.68 36341.24 2012-11-29 11:12:00.000 334 36276.90 1172.98 1826.80 36340.92 2012-11-29 11:13:00.000 334 36276.82 1172.67 1826.63 36340.76 2012-11-29 11:14:00.000 334 36276.71 1172.42 1826.65 36340.57 2012-11-29 11:15:00.000 334 36276.83 1172.22 1826.52 36340.71 2012-11-29 11:16:00.000 334 36276.83 1172.07 1826.61 36340.68 2012-11-29 11:17:00.000 334 36276.74 1172.00 1826.61 36340.63 2012-11-29 11:18:00.000 334 36276.56 1171.82 1826.71 36340.47 2012-11-29 11:19:00.000 334 36276.24 1171.64 1826.60 36340.14 2012-11-29 11:20:00.000 334 36276.18 1171.50 1826.55 36340.05 2012-11-29 11:21:00.000 334 36276.19 1171.43 1826.47 36340.07 2012-11-29 11:22:00.000 334 36276.17 1171.29 1826.52 36340.08 2012-11-29 11:23:00.000 334 36276.13 1171.09 1826.55 36340.05 2012-11-29 11:24:00.000 334 36275.98 1170.93 1826.54 36339.93 2012-11-29 11:25:00.000 334 36275.90 1170.83 1826.57 36339.85 2012-11-29 11:26:00.000 334 36275.75 1170.75 1826.55 36339.68 2012-11-29 11:27:00.000 334 36275.68 1170.68 1826.36 36339.61 2012-11-29 11:28:00.000 334 36275.59 1170.59 1826.37 36339.49 2012-11-29 11:29:00.000 334 36275.52 1170.45 1826.47 36339.41 2012-11-29 11:30:00.000 334 36275.50 1170.30 1826.45 36339.36 2012-11-29 11:31:00.000 334 36275.38 1170.18 1826.46 36339.28 2012-11-29 11:32:00.000 334 36275.20 1170.09 1826.43 36339.12 2012-11-29 11:33:00.000 334 36275.18 1169.95 1826.36 36339.11 2012-11-29 11:34:00.000 334 36274.94 1169.78 1826.38 36338.87 2012-11-29 11:35:00.000 334 36274.63 1169.53 1826.27 36338.57 2012-11-29 11:36:00.000 334 36274.36 1169.49 1826.34 36338.29 2012-11-29 11:37:00.000 334 36274.45 1169.44 1826.40 36338.35 2012-11-29 11:38:00.000 334 36274.40 1169.39 1826.38 36338.35 2012-11-29 11:39:00.000 334 36274.12 1169.17 1826.35 36338.04 2012-11-29 11:40:00.000 334 36274.07 1169.14 1826.46 36337.94 2012-11-29 11:41:00.000 334 36274.18 1169.03 1826.47 36337.99 2012-11-29 11:42:00.000 334 36274.08 1168.90 1826.38 36337.86 2012-11-29 11:43:00.000 334 36274.18 1168.82 1826.45 36337.90 2012-11-29 11:44:00.000 334 36274.21 1168.58 1826.47 36337.94 2012-11-29 11:45:00.000 334 36274.40 1168.46 1826.50 36338.17 2012-11-29 11:46:00.000 334 36274.77 1168.44 1826.48 36338.56 2012-11-29 11:47:00.000 334 36274.88 1168.33 1826.51 36338.70 2012-11-29 11:48:00.000 334 36274.79 1168.30 1826.45 36338.60 2012-11-29 11:49:00.000 334 36274.66 1168.31 1826.42 36338.33 2012-11-29 11:50:00.000 334 36274.48 1168.30 1826.47 36338.16 2012-11-29 11:51:00.000 334 36274.36 1168.31 1826.59 36338.05 2012-11-29 11:52:00.000 334 36274.19 1168.12 1826.59 36337.89 2012-11-29 11:53:00.000 334 36274.05 1167.94 1826.56 36337.73 2012-11-29 11:54:00.000 334 36273.79 1167.95 1826.65 36337.43 2012-11-29 11:55:00.000 334 36273.57 1167.86 1826.71 36337.29 2012-11-29 11:56:00.000 334 36273.48 1167.73 1826.74 36337.22 2012-11-29 11:57:00.000 334 36273.35 1167.59 1826.90 36337.06 2012-11-29 11:58:00.000 334 36273.23 1167.57 1826.85 36336.93 2012-11-29 11:59:00.000 334 36273.13 1167.64 1827.01 36336.90 2012-11-29 12:00:00.000 334 36273.08 1167.63 1827.04 36336.89 2012-11-29 12:01:00.000 334 36273.00 1167.61 1827.05 36336.85 2012-11-29 12:02:00.000 334 36272.70 1167.57 1827.18 36336.60 2012-11-29 12:03:00.000 334 36272.47 1167.56 1827.13 36336.37 2012-11-29 12:04:00.000 334 36272.25 1167.49 1827.15 36336.22 2012-11-29 12:05:00.000 334 36272.13 1167.41 1827.14 36336.10 2012-11-29 12:06:00.000 334 36271.98 1167.43 1827.22 36335.92 2012-11-29 12:07:00.000 334 36272.08 1167.34 1827.27 36336.03 2012-11-29 12:08:00.000 334 36271.97 1167.30 1827.24 36335.90 2012-11-29 12:09:00.000 334 36271.75 1167.21 1827.19 36335.70 2012-11-29 12:10:00.000 334 36271.77 1166.93 1827.21 36335.65 2012-11-29 12:11:00.000 334 36271.72 1166.82 1827.22 36335.61 2012-11-29 12:12:00.000 334 36271.55 1166.65 1827.11 36335.48 2012-11-29 12:13:00.000 334 36271.36 1166.43 1827.14 36335.28 2012-11-29 12:14:00.000 334 36271.09 1166.24 1827.02 36334.95 2012-11-29 12:15:00.000 334 36270.78 1165.97 1827.00 36334.57 2012-11-29 12:16:00.000 334 36270.60 1165.89 1826.98 36334.37 2012-11-29 12:17:00.000 334 36270.45 1165.73 1826.85 36334.25 2012-11-29 12:18:00.000 334 36270.26 1165.55 1826.97 36334.10 2012-11-29 12:19:00.000 334 36269.95 1165.46 1826.85 36333.73 2012-11-29 12:20:00.000 334 36269.66 1165.31 1826.93 36333.37 2012-11-29 12:21:00.000 334 36269.45 1165.13 1826.93 36333.13 2012-11-29 12:22:00.000 334 36269.25 1164.86 1826.92 36332.85 2012-11-29 12:23:00.000 334 36269.12 1164.72 1826.90 36332.72 2012-11-29 12:24:00.000 334 36268.96 1164.54 1827.04 36332.60 2012-11-29 12:25:00.000 334 36268.73 1164.41 1827.22 36332.32 2012-11-29 12:26:00.000 334 36268.48 1164.18 1827.19 36332.05 2012-11-29 12:27:00.000 334 36268.38 1164.11 1827.33 36331.90 2012-11-29 12:28:00.000 334 36268.19 1164.02 1827.39 36331.71 2012-11-29 12:29:00.000 334 36267.91 1163.92 1827.51 36331.51 2012-11-29 12:30:00.000 334 36267.76 1163.76 1827.56 36331.33 2012-11-29 12:31:00.000 334 36267.60 1163.76 1827.86 36331.24 2012-11-29 12:32:00.000 334 36267.53 1163.63 1827.93 36331.20 2012-11-29 12:33:00.000 334 36267.31 1163.60 1827.98 36330.97 2012-11-29 12:34:00.000 334 36267.21 1163.62 1828.14 36330.89 2012-11-29 12:35:00.000 334 36267.06 1163.65 1828.28 36330.76 2012-11-29 12:36:00.000 334 36266.81 1163.54 1828.41 36330.51 2012-11-29 12:37:00.000 334 36266.64 1163.49 1828.46 36330.37 2012-11-29 12:38:00.000 334 36266.47 1163.56 1828.65 36330.21 2012-11-29 12:39:00.000 334 36266.21 1163.65 1828.74 36330.00 2012-11-29 12:40:00.000 334 36265.88 1163.59 1828.95 36329.69 2012-11-29 12:41:00.000 334 36265.76 1163.80 1829.06 36329.60 2012-11-29 12:42:00.000 334 36265.64 1163.79 1829.28 36329.53 2012-11-29 12:43:00.000 334 36265.42 1163.77 1829.43 36329.33 2012-11-29 12:44:00.000 334 36265.36 1163.84 1829.62 36329.26 2012-11-29 12:45:00.000 334 36265.11 1163.92 1829.85 36329.06 2012-11-29 12:46:00.000 334 36265.04 1164.04 1829.99 36328.98 2012-11-29 12:47:00.000 334 36265.03 1163.95 1830.14 36328.94 2012-11-29 12:48:00.000 334 36264.85 1163.94 1830.25 36328.77 2012-11-29 12:49:00.000 334 36264.69 1163.90 1830.41 36328.64 2012-11-29 12:50:00.000 334 36264.35 1163.57 1830.60 36328.32 2012-11-29 12:51:00.000 334 36264.19 1163.45 1830.82 36328.16 2012-11-29 12:52:00.000 334 36263.98 1163.58 1830.86 36328.00 2012-11-29 12:53:00.000 334 36264.01 1163.99 1831.09 36328.10 2012-11-29 12:54:00.000 334 36263.92 1163.79 1831.20 36328.01 2012-11-29 12:55:00.000 334 36263.74 1163.89 1831.38 36327.79 2012-11-29 12:56:00.000 334 36263.47 1163.91 1831.48 36327.59 2012-11-29 12:57:00.000 334 36263.29 1163.93 1831.56 36327.39 2012-11-29 12:58:00.000 334 36263.17 1163.94 1831.62 36327.26 2012-11-29 12:59:00.000 334 36263.02 1164.01 1831.73 36327.12 2012-11-29 13:00:00.000 334 36262.90 1164.13 1831.97 36327.01 2012-11-29 13:01:00.000 334 36262.76 1164.16 1832.08 36326.87 2012-11-29 13:02:00.000 334 36262.53 1164.27 1832.24 36326.61 2012-11-29 13:03:00.000 334 36262.40 1164.32 1832.30 36326.54 2012-11-29 13:04:00.000 334 36262.16 1164.32 1832.33 36326.30 2012-11-29 13:05:00.000 334 36262.00 1164.36 1832.61 36326.16 2012-11-29 13:06:00.000 334 36261.88 1164.43 1832.66 36326.08 2012-11-29 13:07:00.000 334 36261.68 1164.55 1832.76 36325.88 2012-11-29 13:08:00.000 334 36261.51 1164.65 1832.80 36325.71 2012-11-29 13:09:00.000 334 36261.47 1164.77 1832.89 36325.70 2012-11-29 13:10:00.000 334 36261.27 1164.93 1832.99 36325.53 2012-11-29 13:11:00.000 334 36261.24 1164.98 1833.15 36325.51 2012-11-29 13:12:00.000 334 36261.19 1165.06 1833.14 36325.43 2012-11-29 13:13:00.000 334 36261.05 1165.08 1833.33 36325.32 2012-11-29 13:14:00.000 334 36261.03 1165.09 1833.36 36325.26 2012-11-29 13:15:00.000 334 36260.84 1165.22 1833.50 36325.13 2012-11-29 13:16:00.000 334 36260.69 1165.31 1833.67 36324.97 2012-11-29 13:17:00.000 334 36260.60 1165.42 1833.68 36324.84 2012-11-29 13:18:00.000 334 36260.55 1165.50 1833.73 36324.84 2012-11-29 13:19:00.000 334 36260.44 1165.53 1833.86 36324.74 2012-11-29 13:20:00.000 334 36260.23 1165.63 1833.94 36324.57 2012-11-29 13:21:00.000 334 36260.10 1165.74 1834.06 36324.46 2012-11-29 13:22:00.000 334 36260.12 1165.75 1833.98 36324.49 2012-11-29 13:23:00.000 334 36260.02 1165.85 1834.19 36324.38 2012-11-29 13:24:00.000 334 36260.10 1165.91 1834.27 36324.40 2012-11-29 13:25:00.000 334 36260.07 1166.05 1834.34 36324.41 2012-11-29 13:26:00.000 334 36260.09 1166.04 1834.35 36324.38 2012-11-29 13:27:00.000 334 36260.06 1166.11 1834.39 36324.35 2012-11-29 13:28:00.000 334 36259.98 1166.14 1834.45 36324.25 2012-11-29 13:29:00.000 334 36259.85 1166.19 1834.54 36324.13 2012-11-29 13:30:00.000 334 36259.66 1166.25 1834.70 36323.96 2012-11-29 13:31:00.000 334 36259.48 1166.29 1834.73 36323.82 2012-11-29 13:32:00.000 334 36259.03 1166.10 1834.66 36323.38 2012-11-29 13:33:00.000 334 36258.73 1166.18 1834.89 36323.12 2012-11-29 13:34:00.000 334 36258.49 1166.18 1834.81 36322.85 2012-11-29 13:35:00.000 334 36258.27 1166.19 1834.92 36322.64 2012-11-29 13:36:00.000 334 36257.99 1166.24 1834.98 36322.33 2012-11-29 13:37:00.000 334 36257.70 1166.27 1834.96 36322.09 2012-11-29 13:38:00.000 334 36257.40 1166.33 1835.12 36321.83 2012-11-29 13:39:00.000 334 36257.16 1166.35 1835.21 36321.59 2012-11-29 13:40:00.000 334 36256.88 1166.39 1835.17 36321.28 2012-11-29 13:41:00.000 334 36256.68 1166.41 1835.24 36321.09 2012-11-29 13:42:00.000 334 36256.50 1166.42 1835.30 36320.88 2012-11-29 13:43:00.000 334 36256.12 1166.51 1835.49 36320.53 2012-11-29 13:44:00.000 334 36256.10 1166.53 1835.56 36320.48 2012-11-29 13:45:00.000 334 36256.06 1166.65 1835.57 36320.43 2012-11-29 13:46:00.000 334 36255.88 1166.76 1835.66 36320.27 2012-11-29 13:47:00.000 334 36255.80 1166.77 1835.57 36320.16 2012-11-29 13:48:00.000 334 36255.70 1166.86 1835.76 36320.10 2012-11-29 13:49:00.000 334 36255.67 1166.87 1835.88 36320.06 2012-11-29 13:50:00.000 334 36255.56 1166.85 1835.93 36319.98 2012-11-29 13:51:00.000 334 36255.33 1167.08 1836.02 36319.74 2012-11-29 13:52:00.000 334 36255.35 1167.22 1836.03 36319.80 2012-11-29 13:53:00.000 334 36255.32 1167.29 1836.16 36319.78 2012-11-29 13:54:00.000 334 36255.26 1167.31 1836.29 36319.73 2012-11-29 13:55:00.000 334 36255.26 1167.36 1836.31 36319.68 2012-11-29 13:56:00.000 334 36255.06 1167.62 1836.41 36319.50 2012-11-29 13:57:00.000 334 36255.14 1167.59 1836.43 36319.58 2012-11-29 13:58:00.000 334 36255.01 1167.56 1836.54 36319.46 2012-11-29 13:59:00.000 334 36254.98 1167.62 1836.53 36319.47 2012-11-29 14:00:00.000 334 36254.85 1167.70 1836.66 36319.28 2012-11-29 14:01:00.000 334 36254.80 1167.75 1836.74 36319.27 2012-11-29 14:02:00.000 334 36254.69 1167.82 1836.77 36319.12 2012-11-29 14:03:00.000 334 36254.63 1167.79 1836.78 36319.09 2012-11-29 14:04:00.000 334 36254.65 1167.77 1836.93 36319.05 2012-11-29 14:05:00.000 334 36254.53 1167.81 1836.92 36319.01 2012-11-29 14:06:00.000 334 36254.36 1167.82 1836.95 36318.83 2012-11-29 14:07:00.000 334 36254.18 1167.77 1836.93 36318.69 2012-11-29 14:08:00.000 334 36254.14 1167.71 1836.89 36318.64 2012-11-29 14:09:00.000 334 36253.91 1167.67 1836.96 36318.39 2012-11-29 14:10:00.000 334 36253.81 1167.64 1836.95 36318.32 2012-11-29 14:11:00.000 334 36253.57 1167.65 1836.96 36318.05 2012-11-29 14:12:00.000 334 36253.48 1167.75 1836.99 36317.94 2012-11-29 14:13:00.000 334 36253.29 1167.77 1836.98 36317.75 2012-11-29 14:14:00.000 334 36253.18 1167.80 1836.99 36317.64 2012-11-29 14:15:00.000 334 36253.07 1167.86 1836.90 36317.50 2012-11-29 14:16:00.000 334 36252.90 1167.80 1837.03 36317.31 2012-11-29 14:17:00.000 334 36252.77 1167.70 1837.05 36317.17 2012-11-29 14:18:00.000 334 36252.66 1167.61 1837.03 36317.07 2012-11-29 14:19:00.000 334 36252.59 1167.60 1837.04 36317.04 2012-11-29 14:20:00.000 334 36252.43 1167.56 1837.13 36316.85 2012-11-29 14:21:00.000 334 36252.30 1167.56 1837.11 36316.73 2012-11-29 14:22:00.000 334 36252.12 1167.46 1837.15 36316.51 2012-11-29 14:23:00.000 334 36252.07 1167.37 1837.16 36316.51 2012-11-29 14:24:00.000 334 36252.03 1167.29 1837.20 36316.45 2012-11-29 14:25:00.000 334 36251.93 1167.22 1837.16 36316.36 2012-11-29 14:26:00.000 334 36251.84 1167.21 1837.24 36316.28 2012-11-29 14:27:00.000 334 36251.77 1167.15 1837.34 36316.22 2012-11-29 14:28:00.000 334 36251.74 1166.92 1837.32 36316.20 2012-11-29 14:29:00.000 334 36251.65 1166.93 1837.42 36316.12 2012-11-29 14:30:00.000 334 36251.68 1166.96 1837.36 36316.16 2012-11-29 14:31:00.000 334 36251.63 1166.83 1837.39 36316.10 2012-11-29 14:32:00.000 334 36251.56 1166.80 1837.49 36316.01 2012-11-29 14:33:00.000 334 36251.53 1166.73 1837.53 36315.98 2012-11-29 14:34:00.000 334 36251.58 1166.60 1837.52 36315.99 2012-11-29 14:35:00.000 334 36251.66 1166.65 1837.67 36316.08 2012-11-29 14:36:00.000 334 36251.53 1166.69 1837.62 36315.99 2012-11-29 14:37:00.000 334 36251.47 1166.67 1837.78 36315.96 2012-11-29 14:38:00.000 334 36251.39 1166.80 1837.79 36315.89 2012-11-29 14:39:00.000 334 36251.38 1166.76 1837.77 36315.83 2012-11-29 14:40:00.000 334 36251.34 1166.84 1837.79 36315.81 2012-11-29 14:41:00.000 334 36251.16 1166.83 1837.88 36315.64 2012-11-29 14:42:00.000 334 36251.19 1166.80 1837.92 36315.70 2012-11-29 14:43:00.000 334 36251.12 1166.81 1838.03 36315.66 2012-11-29 14:44:00.000 334 36251.06 1166.75 1838.12 36315.61 2012-11-29 14:45:00.000 334 36251.02 1166.80 1838.13 36315.53 2012-11-29 14:46:00.000 334 36250.86 1166.76 1838.11 36315.41 2012-11-29 14:47:00.000 334 36250.75 1166.67 1838.22 36315.24 2012-11-29 14:48:00.000 334 36250.67 1166.66 1838.23 36315.22 2012-11-29 14:49:00.000 334 36250.63 1166.58 1838.36 36315.16 2012-11-29 14:50:00.000 334 36250.54 1166.50 1838.32 36315.04 2012-11-29 14:51:00.000 334 36250.49 1166.48 1838.44 36315.04 2012-11-29 14:52:00.000 334 36250.32 1166.47 1838.45 36314.87 2012-11-29 14:53:00.000 334 36250.26 1166.47 1838.48 36314.80 2012-11-29 14:54:00.000 334 36250.28 1166.43 1838.58 36314.82 2012-11-29 14:55:00.000 334 36250.19 1166.49 1838.63 36314.75 2012-11-29 14:56:00.000 334 36250.05 1166.44 1838.73 36314.61 2012-11-29 14:57:00.000 334 36250.08 1166.47 1838.83 36314.61 2012-11-29 14:58:00.000 334 36249.93 1166.49 1838.81 36314.49 2012-11-29 14:59:00.000 334 36249.90 1166.40 1838.83 36314.46 2012-11-29 15:00:00.000 334 36249.86 1166.58 1838.93 36314.44 2012-11-29 15:01:00.000 334 36249.81 1166.61 1838.89 36314.41 2012-11-29 15:02:00.000 334 36249.72 1166.58 1838.98 36314.32 2012-11-29 15:03:00.000 334 36249.44 1166.70 1839.07 36314.05 2012-11-29 15:04:00.000 334 36249.35 1166.75 1839.08 36313.97 2012-11-29 15:05:00.000 334 36249.31 1166.84 1839.14 36313.93 2012-11-29 15:06:00.000 334 36249.18 1166.99 1839.17 36313.80 2012-11-29 15:07:00.000 334 36248.98 1167.02 1839.24 36313.62 2012-11-29 15:08:00.000 334 36248.80 1166.99 1839.20 36313.44 2012-11-29 15:09:00.000 334 36248.67 1166.98 1839.36 36313.31 2012-11-29 15:10:00.000 334 36248.62 1166.96 1839.33 36313.26 2012-11-29 15:11:00.000 334 36248.57 1167.01 1839.47 36313.18 2012-11-29 15:12:00.000 334 36248.37 1167.10 1839.54 36313.00 2012-11-29 15:13:00.000 334 36248.30 1167.09 1839.64 36312.95 2012-11-29 15:14:00.000 334 36248.25 1167.04 1839.64 36312.92 2012-11-29 15:15:00.000 334 36248.19 1167.11 1839.70 36312.81 2012-11-29 15:16:00.000 334 36248.02 1167.14 1839.86 36312.68 2012-11-29 15:17:00.000 334 36247.95 1167.17 1839.82 36312.61 2012-11-29 15:18:00.000 334 36247.84 1167.19 1839.82 36312.50 2012-11-29 15:19:00.000 334 36247.75 1167.26 1839.91 36312.44 2012-11-29 15:20:00.000 334 36247.67 1167.22 1839.99 36312.38 2012-11-29 15:21:00.000 334 36247.65 1167.30 1840.09 36312.35 2012-11-29 15:22:00.000 334 36247.60 1167.28 1840.17 36312.31 2012-11-29 15:23:00.000 334 36247.83 1167.27 1840.26 36312.48 2012-11-29 15:24:00.000 334 36247.99 1167.42 1840.44 36312.67 2012-11-29 15:25:00.000 334 36248.16 1167.56 1840.56 36312.89 2012-11-29 15:26:00.000 334 36248.23 1167.54 1840.55 36312.94 2012-11-29 15:27:00.000 334 36248.41 1167.52 1840.61 36313.07 2012-11-29 15:28:00.000 334 36248.66 1167.60 1840.78 36313.36 2012-11-29 15:29:00.000 334 36248.85 1167.58 1840.71 36313.57 2012-11-29 15:30:00.000 334 36249.08 1167.54 1840.80 36313.81 2012-11-29 15:31:00.000 334 36249.22 1167.49 1840.83 36313.93 2012-11-29 15:32:00.000 334 36249.48 1167.53 1840.92 36314.23 2012-11-29 15:33:00.000 334 36249.56 1167.64 1840.99 36314.27 2012-11-29 15:34:00.000 334 36249.51 1167.67 1841.00 36314.21 2012-11-29 15:35:00.000 334 36249.43 1167.78 1841.00 36314.13 2012-11-29 15:36:00.000 334 36249.51 1167.83 1840.94 36314.27 2012-11-29 15:37:00.000 334 36249.64 1167.90 1840.99 36314.36 2012-11-29 15:38:00.000 334 36249.02 1167.89 1840.88 36313.79 2012-11-29 15:39:00.000 334 36248.56 1168.04 1840.72 36313.32 2012-11-29 15:40:00.000 334 36248.30 1168.20 1840.77 36313.06 2012-11-29 15:41:00.000 334 36248.13 1168.36 1840.70 36312.90 2012-11-29 15:42:00.000 334 36247.66 1168.57 1840.75 36312.44 2012-11-29 15:43:00.000 334 36247.29 1168.77 1840.70 36312.08 2012-11-29 15:44:00.000 334 36246.74 1168.96 1840.58 36311.54 2012-11-29 15:45:00.000 334 36246.49 1169.09 1840.56 36311.26 2012-11-29 15:46:00.000 334 36246.13 1169.19 1840.60 36310.91 2012-11-29 15:47:00.000 334 36245.67 1169.34 1840.57 36310.52 2012-11-29 15:48:00.000 334 36245.42 1169.40 1840.60 36310.21 2012-11-29 15:49:00.000 334 36245.42 1169.35 1840.67 36310.17 2012-11-29 15:50:00.000 334 36245.32 1169.30 1840.75 36310.10 2012-11-29 15:51:00.000 334 36245.39 1169.18 1840.73 36310.17 2012-11-29 15:52:00.000 334 36245.22 1168.98 1840.84 36309.99 2012-11-29 15:53:00.000 334 36245.41 1168.79 1840.79 36310.17 2012-11-29 15:54:00.000 334 36245.53 1168.58 1840.83 36310.28 2012-11-29 15:55:00.000 334 36245.86 1168.35 1840.93 36310.57 2012-11-29 15:56:00.000 334 36245.99 1168.11 1840.98 36310.71 2012-11-29 15:57:00.000 334 36245.78 1167.91 1840.87 36310.48 2012-11-29 15:58:00.000 334 36245.60 1167.91 1840.93 36310.33 2012-11-29 15:59:00.000 334 36245.64 1168.03 1840.89 36310.30 2012-11-29 16:00:00.000 334 36245.43 1168.21 1840.90 36310.09 2012-11-29 16:01:00.000 334 36245.11 1168.37 1840.78 36309.82 2012-11-29 16:02:00.000 334 36244.84 1168.61 1840.75 36309.53 2012-11-29 16:03:00.000 334 36244.44 1168.77 1840.68 36309.15 2012-11-29 16:04:00.000 334 36244.12 1169.09 1840.74 36308.88 2012-11-29 16:05:00.000 334 36243.73 1169.27 1840.73 36308.50 2012-11-29 16:06:00.000 334 36243.40 1169.53 1840.83 36308.15 2012-11-29 16:07:00.000 334 36243.08 1169.76 1840.71 36307.91 2012-11-29 16:08:00.000 334 36242.92 1170.01 1840.81 36307.72 2012-11-29 16:09:00.000 334 36242.78 1170.11 1840.87 36307.64 2012-11-29 16:10:00.000 334 36242.68 1170.16 1840.90 36307.53 2012-11-29 16:11:00.000 334 36242.58 1170.14 1841.01 36307.38 2012-11-29 16:12:00.000 334 36242.59 1170.18 1840.97 36307.39 2012-11-29 16:13:00.000 334 36242.58 1170.15 1841.20 36307.42 2012-11-29 16:14:00.000 334 36242.70 1170.17 1841.08 36307.51 2012-11-29 16:15:00.000 334 36242.60 1170.29 1841.19 36307.49 2012-11-29 16:16:00.000 334 36242.65 1170.40 1841.13 36307.49 2012-11-29 16:17:00.000 334 36242.64 1170.44 1841.27 36307.46 2012-11-29 16:18:00.000 334 36242.65 1170.45 1841.20 36307.45 2012-11-29 16:19:00.000 334 36242.46 1170.54 1841.15 36307.34 2012-11-29 16:20:00.000 334 36242.36 1170.64 1841.10 36307.21 2012-11-29 16:21:00.000 334 36242.29 1170.79 1841.09 36307.15 2012-11-29 16:22:00.000 334 36242.35 1171.00 1841.20 36307.22 2012-11-29 16:23:00.000 334 36242.30 1171.13 1841.20 36307.14 2012-11-29 16:24:00.000 334 36242.04 1171.15 1841.28 36306.99 2012-11-29 16:25:00.000 334 36242.01 1171.18 1841.19 36306.93 2012-11-29 16:26:00.000 334 36241.93 1171.33 1841.26 36306.88 2012-11-29 16:27:00.000 334 36241.93 1171.38 1841.24 36306.84 2012-11-29 16:28:00.000 334 36241.86 1171.42 1841.24 36306.80 2012-11-29 16:29:00.000 334 36241.81 1171.50 1841.33 36306.72 2012-11-29 16:30:00.000 334 36241.69 1171.55 1841.31 36306.56 2012-11-29 16:31:00.000 334 36241.53 1171.63 1841.29 36306.44 2012-11-29 16:32:00.000 334 36241.36 1171.77 1841.18 36306.29 2012-11-29 16:33:00.000 334 36241.33 1171.98 1841.24 36306.25 2012-11-29 16:34:00.000 334 36241.34 1172.29 1841.41 36306.31 2012-11-29 16:35:00.000 334 36241.41 1172.45 1841.45 36306.38 2012-11-29 16:36:00.000 334 36241.42 1172.53 1841.48 36306.41 2012-11-29 16:37:00.000 334 36241.53 1172.55 1841.51 36306.55 2012-11-29 16:38:00.000 334 36241.87 1172.50 1841.55 36306.86 2012-11-29 16:39:00.000 334 36241.86 1172.44 1841.57 36306.92 2012-11-29 16:40:00.000 334 36241.99 1172.57 1841.53 36306.98 2012-11-29 16:41:00.000 334 36242.14 1172.47 1841.51 36307.10 2012-11-29 16:42:00.000 334 36242.48 1172.53 1841.55 36307.44 2012-11-29 16:43:00.000 334 36242.65 1172.53 1841.54 36307.62 2012-11-29 16:44:00.000 334 36242.71 1172.37 1841.54 36307.70 2012-11-29 16:45:00.000 334 36242.81 1172.38 1841.53 36307.75 2012-11-29 16:46:00.000 334 36243.03 1172.38 1841.55 36307.98 2012-11-29 16:47:00.000 334 36243.17 1172.24 1841.52 36308.14 2012-11-29 16:48:00.000 334 36243.19 1172.23 1841.47 36308.12 2012-11-29 16:49:00.000 334 36243.24 1172.29 1841.41 36308.17 2012-11-29 16:50:00.000 334 36243.24 1172.18 1841.37 36308.17 2012-11-29 16:51:00.000 334 36243.01 1172.32 1841.43 36307.94 2012-11-29 16:52:00.000 334 36243.02 1172.44 1841.32 36307.95 2012-11-29 16:53:00.000 334 36242.99 1172.37 1841.37 36307.94 2012-11-29 16:54:00.000 334 36242.93 1172.30 1841.38 36307.83 2012-11-29 16:55:00.000 334 36242.89 1172.23 1841.29 36307.80 2012-11-29 16:56:00.000 334 36242.88 1172.14 1841.26 36307.77 2012-11-29 16:57:00.000 334 36242.81 1172.02 1841.31 36307.71 2012-11-29 16:58:00.000 334 36242.71 1171.90 1841.25 36307.61 2012-11-29 16:59:00.000 334 36242.51 1171.86 1841.23 36307.43 2012-11-29 17:00:00.000 334 36242.43 1171.85 1841.14 36307.33 2012-11-29 17:01:00.000 334 36242.25 1171.76 1841.13 36307.21 2012-11-29 17:02:00.000 334 36242.15 1171.66 1841.02 36307.07 2012-11-29 17:03:00.000 334 36241.93 1171.72 1841.04 36306.87 2012-11-29 17:04:00.000 334 36241.78 1171.74 1840.94 36306.68 2012-11-29 17:05:00.000 334 36241.67 1171.75 1841.01 36306.59 2012-11-29 17:06:00.000 334 36241.61 1171.67 1840.93 36306.53 2012-11-29 17:07:00.000 334 36241.45 1171.61 1840.95 36306.32 2012-11-29 17:08:00.000 334 36241.17 1171.70 1841.06 36306.11 2012-11-29 17:09:00.000 334 36241.17 1171.77 1840.95 36306.09 2012-11-29 17:10:00.000 334 36241.21 1171.76 1841.07 36306.17 2012-11-29 17:11:00.000 334 36241.22 1171.68 1841.00 36306.13 2012-11-29 17:12:00.000 334 36241.23 1171.62 1841.06 36306.16 2012-11-29 17:13:00.000 334 36241.16 1171.58 1841.03 36306.07 2012-11-29 17:14:00.000 334 36241.08 1171.53 1840.95 36305.95 2012-11-29 17:15:00.000 334 36241.20 1171.58 1841.01 36306.04 2012-11-29 17:16:00.000 334 36241.18 1171.53 1841.04 36306.09 2012-11-29 17:17:00.000 334 36241.04 1171.73 1841.06 36305.94 2012-11-29 17:18:00.000 334 36241.33 1171.74 1841.07 36306.19 2012-11-29 17:19:00.000 334 36240.65 1171.90 1841.08 36305.61 2012-11-29 17:20:00.000 334 36241.13 1171.98 1841.10 36305.98 2012-11-29 17:21:00.000 334 36240.83 1171.77 1841.00 36305.86 2012-11-29 17:22:00.000 334 36239.93 1171.87 1840.76 36304.79 2012-11-29 17:23:00.000 334 36239.84 1171.66 1840.79 36304.80 2012-11-29 17:24:00.000 334 36240.54 1172.04 1841.08 36305.41 2012-11-29 17:25:00.000 334 36239.86 1172.24 1840.93 36304.80 2012-11-29 17:26:00.000 334 36239.84 1172.32 1840.94 36304.80 2012-11-29 17:27:00.000 334 36239.59 1172.45 1840.93 36304.61 2012-11-29 17:28:00.000 334 36239.23 1172.74 1840.97 36304.20 2012-11-29 17:29:00.000 334 36239.63 1172.63 1841.11 36304.58 2012-11-29 17:30:00.000 334 36238.70 1172.72 1840.89 36303.66 2012-11-29 17:31:00.000 334 36238.63 1172.92 1840.93 36303.58 2012-11-29 17:32:00.000 334 36238.51 1172.92 1840.93 36303.50 2012-11-29 17:33:00.000 334 36238.16 1173.22 1840.89 36303.10 2012-11-29 17:34:00.000 334 36238.13 1173.31 1840.93 36303.16 2012-11-29 17:35:00.000 334 36237.98 1173.53 1840.93 36302.95 2012-11-29 17:36:00.000 334 36238.04 1173.78 1841.11 36302.99 2012-11-29 17:37:00.000 334 36238.07 1173.87 1841.10 36303.03 2012-11-29 17:38:00.000 334 36237.97 1173.92 1841.10 36302.94 2012-11-29 17:39:00.000 334 36238.10 1173.91 1841.15 36303.09 2012-11-29 17:40:00.000 334 36237.99 1174.05 1841.16 36302.93 2012-11-29 17:41:00.000 334 36238.15 1174.12 1841.36 36303.11 2012-11-29 17:42:00.000 334 36238.18 1174.15 1841.36 36303.14 2012-11-29 17:43:00.000 334 36238.20 1174.19 1841.36 36303.20 2012-11-29 17:44:00.000 334 36238.11 1174.16 1841.27 36303.08 2012-11-29 17:45:00.000 334 36238.20 1174.20 1841.28 36303.20 2012-11-29 17:46:00.000 334 36238.06 1174.12 1841.22 36303.06 2012-11-29 17:47:00.000 334 36238.20 1174.06 1841.27 36303.16 2012-11-29 17:48:00.000 334 36238.11 1174.07 1841.23 36303.13 2012-11-29 17:49:00.000 334 36238.21 1174.06 1841.26 36303.22 2012-11-29 17:50:00.000 334 36238.33 1173.90 1841.26 36303.32 2012-11-29 17:51:00.000 334 36238.22 1173.87 1841.19 36303.23 2012-11-29 17:52:00.000 334 36238.26 1173.83 1841.23 36303.29 2012-11-29 17:53:00.000 334 36238.06 1173.87 1841.12 36303.11 2012-11-29 17:54:00.000 334 36238.03 1173.96 1841.13 36303.05 2012-11-29 17:55:00.000 334 36238.40 1174.02 1841.22 36303.40 2012-11-29 17:56:00.000 334 36238.34 1174.11 1841.20 36303.32 2012-11-29 17:57:00.000 334 36238.62 1174.09 1841.21 36303.55 2012-11-29 17:58:00.000 334 36238.51 1174.06 1841.21 36303.49 2012-11-29 17:59:00.000 334 36238.61 1174.11 1841.25 36303.60 2012-11-29 18:00:00.000 334 36238.75 1174.04 1841.24 36303.74 2012-11-29 18:01:00.000 334 36238.88 1174.00 1841.20 36303.89 2012-11-29 18:02:00.000 334 36238.73 1174.15 1841.27 36303.75 2012-11-29 18:03:00.000 334 36238.91 1174.27 1841.23 36303.90 2012-11-29 18:04:00.000 334 36239.09 1174.31 1841.25 36304.13 2012-11-29 18:05:00.000 334 36239.02 1174.32 1841.25 36304.06 2012-11-29 18:06:00.000 334 36239.08 1174.17 1841.28 36304.12 2012-11-29 18:07:00.000 334 36238.96 1174.08 1841.25 36303.99 2012-11-29 18:08:00.000 334 36239.03 1174.00 1841.18 36304.02 2012-11-29 18:09:00.000 334 36239.15 1173.95 1841.17 36304.11 2012-11-29 18:10:00.000 334 36239.29 1173.95 1841.22 36304.28 2012-11-29 18:11:00.000 334 36239.11 1174.09 1841.15 36304.10 2012-11-29 18:12:00.000 334 36239.23 1174.08 1841.19 36304.22 2012-11-29 18:13:00.000 334 36239.17 1174.09 1841.00 36304.10 2012-11-29 18:14:00.000 334 36239.28 1174.04 1841.08 36304.20 2012-11-29 18:15:00.000 334 36239.32 1174.05 1841.01 36304.23 2012-11-29 18:16:00.000 334 36239.35 1174.04 1841.06 36304.25 2012-11-29 18:17:00.000 334 36239.44 1173.90 1840.91 36304.34 2012-11-29 18:18:00.000 334 36239.48 1173.76 1840.94 36304.39 2012-11-29 18:19:00.000 334 36239.43 1173.51 1840.94 36304.30 2012-11-29 18:20:00.000 334 36239.46 1173.35 1840.89 36304.33 2012-11-29 18:21:00.000 334 36239.41 1173.23 1840.79 36304.31 2012-11-29 18:22:00.000 334 36239.36 1173.22 1840.78 36304.28 2012-11-29 18:23:00.000 334 36239.40 1173.14 1840.78 36304.34 2012-11-29 18:24:00.000 334 36239.45 1172.96 1840.79 36304.36 2012-11-29 18:25:00.000 334 36239.43 1172.90 1840.72 36304.37 2012-11-29 18:26:00.000 334 36239.37 1172.96 1840.76 36304.27 2012-11-29 18:27:00.000 334 36239.59 1172.88 1840.67 36304.46 2012-11-29 18:28:00.000 334 36239.66 1172.92 1840.70 36304.53 2012-11-29 18:29:00.000 334 36239.64 1172.81 1840.73 36304.55 2012-11-29 18:30:00.000 334 36239.44 1172.90 1840.68 36304.30 2012-11-29 18:31:00.000 334 36239.55 1172.90 1840.67 36304.44 2012-11-29 18:32:00.000 334 36239.39 1172.79 1840.63 36304.33 2012-11-29 18:33:00.000 334 36239.47 1172.73 1840.63 36304.31 2012-11-29 18:34:00.000 334 36239.37 1172.70 1840.57 36304.21 2012-11-29 18:35:00.000 334 36239.25 1172.67 1840.61 36304.10 2012-11-29 18:36:00.000 334 36239.13 1172.56 1840.51 36303.97 2012-11-29 18:37:00.000 334 36239.08 1172.52 1840.47 36303.94 2012-11-29 18:38:00.000 334 36239.00 1172.54 1840.48 36303.89 2012-11-29 18:39:00.000 334 36239.02 1172.41 1840.50 36303.90 2012-11-29 18:40:00.000 334 36239.06 1172.30 1840.45 36303.95 2012-11-29 18:41:00.000 334 36239.07 1172.20 1840.46 36303.93 2012-11-29 18:42:00.000 334 36239.13 1172.22 1840.45 36303.99 2012-11-29 18:43:00.000 334 36239.20 1172.32 1840.46 36304.08 2012-11-29 18:44:00.000 334 36239.16 1172.47 1840.46 36304.08 2012-11-29 18:45:00.000 334 36239.12 1172.44 1840.44 36304.06 2012-11-29 18:46:00.000 334 36239.05 1172.28 1840.34 36303.95 2012-11-29 18:47:00.000 334 36238.87 1172.22 1840.29 36303.76 2012-11-29 18:48:00.000 334 36238.79 1172.19 1840.32 36303.66 2012-11-29 18:49:00.000 334 36238.63 1172.24 1840.31 36303.53 2012-11-29 18:50:00.000 334 36238.50 1172.30 1840.22 36303.42 2012-11-29 18:51:00.000 334 36238.36 1172.34 1840.22 36303.29 2012-11-29 18:52:00.000 334 36238.39 1172.44 1840.24 36303.29 2012-11-29 18:53:00.000 334 36238.27 1172.50 1840.24 36303.14 2012-11-29 18:54:00.000 334 36238.23 1172.52 1840.26 36303.09 2012-11-29 18:55:00.000 334 36238.13 1172.46 1840.27 36302.99 2012-11-29 18:56:00.000 334 36238.05 1172.33 1840.30 36302.84 2012-11-29 18:57:00.000 334 36237.79 1172.37 1840.27 36302.59 2012-11-29 18:58:00.000 334 36237.69 1172.49 1840.22 36302.51 2012-11-29 18:59:00.000 334 36237.61 1172.44 1840.25 36302.47 2012-11-29 19:00:00.000 334 36237.42 1172.42 1840.27 36302.26 2012-11-29 19:01:00.000 334 36237.27 1172.35 1840.28 36302.09 2012-11-29 19:02:00.000 334 36237.22 1172.22 1840.23 36302.02 2012-11-29 19:03:00.000 334 36237.05 1172.24 1840.25 36301.85 2012-11-29 19:04:00.000 334 36237.02 1172.28 1840.19 36301.83 2012-11-29 19:05:00.000 334 36236.82 1172.36 1840.28 36301.64 2012-11-29 19:06:00.000 334 36236.75 1172.41 1840.22 36301.60 2012-11-29 19:07:00.000 334 36236.61 1172.52 1840.25 36301.43 2012-11-29 19:08:00.000 334 36236.44 1172.53 1840.24 36301.27 2012-11-29 19:09:00.000 334 36236.30 1172.61 1840.24 36301.11 2012-11-29 19:10:00.000 334 36236.28 1172.73 1840.34 36301.13 2012-11-29 19:11:00.000 334 36236.14 1172.89 1840.32 36301.02 2012-11-29 19:12:00.000 334 36236.11 1173.00 1840.36 36300.93 2012-11-29 19:13:00.000 334 36235.94 1173.12 1840.36 36300.79 2012-11-29 19:14:00.000 334 36235.94 1173.17 1840.34 36300.77 2012-11-29 19:15:00.000 334 36235.91 1173.22 1840.42 36300.75 2012-11-29 19:16:00.000 334 36235.84 1173.24 1840.51 36300.69 2012-11-29 19:17:00.000 334 36235.79 1173.31 1840.49 36300.64 2012-11-29 19:18:00.000 334 36235.95 1173.37 1840.57 36300.81 2012-11-29 19:19:00.000 334 36235.89 1173.42 1840.61 36300.71 2012-11-29 19:20:00.000 334 36235.89 1173.46 1840.76 36300.74 2012-11-29 19:21:00.000 334 36235.92 1173.48 1840.73 36300.80 2012-11-29 19:22:00.000 334 36236.04 1173.48 1840.85 36300.94 2012-11-29 19:23:00.000 334 36236.05 1173.46 1840.81 36300.93 2012-11-29 19:24:00.000 334 36236.17 1173.42 1840.94 36301.07 2012-11-29 19:25:00.000 334 36236.21 1173.28 1840.85 36301.05 2012-11-29 19:26:00.000 334 36236.39 1173.19 1840.95 36301.23 2012-11-29 19:27:00.000 334 36236.41 1173.17 1840.91 36301.26 2012-11-29 19:28:00.000 334 36236.50 1173.19 1841.00 36301.38 2012-11-29 19:29:00.000 334 36236.52 1173.26 1840.94 36301.38 2012-11-29 19:30:00.000 334 36236.72 1173.33 1840.99 36301.59 2012-11-29 19:31:00.000 334 36236.85 1173.42 1841.03 36301.76 2012-11-29 19:32:00.000 334 36236.85 1173.44 1840.99 36301.80 2012-11-29 19:33:00.000 334 36237.09 1173.39 1841.06 36302.02 2012-11-29 19:34:00.000 334 36237.06 1173.44 1840.98 36302.03 2012-11-29 19:35:00.000 334 36237.10 1173.45 1841.06 36302.05 2012-11-29 19:36:00.000 334 36237.22 1173.50 1840.99 36302.14 2012-11-29 19:37:00.000 334 36237.41 1173.60 1841.14 36302.33 2012-11-29 19:38:00.000 334 36237.42 1173.63 1841.09 36302.38 2012-11-29 19:39:00.000 334 36237.70 1173.50 1841.20 36302.65 2012-11-29 19:40:00.000 334 36237.73 1173.47 1841.05 36302.67 2012-11-29 19:41:00.000 334 36237.69 1173.53 1841.10 36302.71 2012-11-29 19:42:00.000 334 36237.80 1173.52 1841.02 36302.79 2012-11-29 19:43:00.000 334 36237.88 1173.48 1841.06 36302.84 2012-11-29 19:44:00.000 334 36237.88 1173.47 1841.09 36302.83 2012-11-29 19:45:00.000 334 36237.91 1173.51 1841.08 36302.90 2012-11-29 19:46:00.000 334 36237.85 1173.59 1841.10 36302.78 2012-11-29 19:47:00.000 334 36238.08 1173.56 1841.13 36303.00 2012-11-29 19:48:00.000 334 36238.12 1173.59 1841.10 36303.08 2012-11-29 19:49:00.000 334 36238.09 1173.62 1841.12 36303.02 2012-11-29 19:50:00.000 334 36238.26 1173.67 1841.16 36303.21 2012-11-29 19:51:00.000 334 36238.13 1173.70 1841.14 36303.10 2012-11-29 19:52:00.000 334 36237.97 1173.79 1841.11 36302.97 2012-11-29 19:53:00.000 334 36238.02 1173.74 1841.09 36303.00 2012-11-29 19:54:00.000 334 36237.90 1173.79 1841.10 36302.81 2012-11-29 19:55:00.000 334 36237.88 1173.82 1841.11 36302.85 2012-11-29 19:56:00.000 334 36237.81 1173.85 1841.10 36302.79 2012-11-29 19:57:00.000 334 36237.78 1173.87 1841.14 36302.73 2012-11-29 19:58:00.000 334 36237.68 1173.85 1841.14 36302.67 2012-11-29 19:59:00.000 334 36237.63 1173.85 1841.21 36302.60 2012-11-29 20:00:00.000 334 36237.70 1173.92 1841.21 36302.67 2012-11-29 20:01:00.000 334 36237.58 1174.01 1841.15 36302.55 2012-11-29 20:02:00.000 334 36237.64 1174.15 1841.20 36302.61 2012-11-29 20:03:00.000 334 36237.58 1174.24 1841.22 36302.57 2012-11-29 20:04:00.000 334 36237.62 1174.31 1841.30 36302.64 2012-11-29 20:05:00.000 334 36237.55 1174.34 1841.34 36302.55 2012-11-29 20:06:00.000 334 36237.61 1174.36 1841.33 36302.57 2012-11-29 20:07:00.000 334 36237.62 1174.31 1841.32 36302.61 2012-11-29 20:08:00.000 334 36237.54 1174.22 1841.26 36302.52 2012-11-29 20:09:00.000 334 36237.70 1174.16 1841.31 36302.68 2012-11-29 20:10:00.000 334 36237.64 1174.13 1841.32 36302.66 2012-11-29 20:11:00.000 334 36237.79 1174.13 1841.39 36302.78 2012-11-29 20:12:00.000 334 36237.96 1174.16 1841.41 36302.94 2012-11-29 20:13:00.000 334 36238.15 1174.20 1841.43 36303.17 2012-11-29 20:14:00.000 334 36238.24 1174.31 1841.44 36303.27 2012-11-29 20:15:00.000 334 36238.26 1174.32 1841.43 36303.31 2012-11-29 20:16:00.000 334 36238.39 1174.18 1841.45 36303.41 2012-11-29 20:17:00.000 334 36238.52 1174.08 1841.42 36303.56 2012-11-29 20:18:00.000 334 36238.44 1174.08 1841.39 36303.46 2012-11-29 20:19:00.000 334 36238.54 1174.04 1841.39 36303.57 2012-11-29 20:20:00.000 334 36238.50 1173.99 1841.33 36303.52 2012-11-29 20:21:00.000 334 36238.77 1173.89 1841.35 36303.78 2012-11-29 20:22:00.000 334 36238.89 1173.82 1841.37 36303.87 2012-11-29 20:23:00.000 334 36239.04 1173.72 1841.40 36304.07 2012-11-29 20:24:00.000 334 36239.07 1173.63 1841.37 36304.11 2012-11-29 20:25:00.000 334 36239.17 1173.63 1841.37 36304.17 2012-11-29 20:26:00.000 334 36239.26 1173.69 1841.39 36304.22 2012-11-29 20:27:00.000 334 36239.47 1173.89 1841.42 36304.44 2012-11-29 20:28:00.000 334 36239.54 1174.01 1841.42 36304.56 2012-11-29 20:29:00.000 334 36239.82 1173.93 1841.41 36304.81 2012-11-29 20:30:00.000 334 36239.91 1173.80 1841.43 36304.91 2012-11-29 20:31:00.000 334 36240.13 1173.62 1841.40 36305.09 2012-11-29 20:32:00.000 334 36240.15 1173.47 1841.38 36305.10 2012-11-29 20:33:00.000 334 36240.15 1173.37 1841.34 36305.14 2012-11-29 20:34:00.000 334 36240.04 1173.38 1841.34 36305.00 2012-11-29 20:35:00.000 334 36239.94 1173.40 1841.28 36304.92 2012-11-29 20:36:00.000 334 36239.90 1173.42 1841.34 36304.86 2012-11-29 20:37:00.000 334 36239.76 1173.46 1841.24 36304.73 2012-11-29 20:38:00.000 334 36239.63 1173.48 1841.21 36304.57 2012-11-29 20:39:00.000 334 36239.47 1173.55 1841.30 36304.42 2012-11-29 20:40:00.000 334 36239.43 1173.65 1841.21 36304.37 2012-11-29 20:41:00.000 334 36239.54 1173.76 1841.29 36304.48 2012-11-29 20:42:00.000 334 36239.70 1173.77 1841.34 36304.63 2012-11-29 20:43:00.000 334 36239.95 1173.80 1841.42 36304.88 2012-11-29 20:44:00.000 334 36240.13 1173.80 1841.51 36305.05 2012-11-29 20:45:00.000 334 36240.38 1173.78 1841.59 36305.33 2012-11-29 20:46:00.000 334 36240.57 1173.69 1841.56 36305.51 2012-11-29 20:47:00.000 334 36240.78 1173.63 1841.63 36305.71 2012-11-29 20:48:00.000 334 36240.86 1173.58 1841.59 36305.80 2012-11-29 20:49:00.000 334 36240.96 1173.51 1841.60 36305.94 2012-11-29 20:50:00.000 334 36241.02 1173.55 1841.63 36305.99 2012-11-29 20:51:00.000 334 36241.00 1173.61 1841.63 36305.96 2012-11-29 20:52:00.000 334 36240.99 1173.62 1841.62 36306.00 2012-11-29 20:53:00.000 334 36241.02 1173.59 1841.53 36305.95 2012-11-29 20:54:00.000 334 36240.91 1173.61 1841.53 36305.85 2012-11-29 20:55:00.000 334 36240.89 1173.70 1841.58 36305.86 2012-11-29 20:56:00.000 334 36240.78 1173.68 1841.52 36305.78 2012-11-29 20:57:00.000 334 36240.81 1173.69 1841.46 36305.82 2012-11-29 20:58:00.000 334 36240.77 1173.73 1841.47 36305.78 2012-11-29 20:59:00.000 334 36240.84 1173.68 1841.49 36305.84 2012-11-29 21:00:00.000 334 36240.72 1173.68 1841.49 36305.67 2012-11-29 21:01:00.000 334 36240.59 1173.78 1841.46 36305.57 2012-11-29 21:02:00.000 334 36240.50 1173.80 1841.45 36305.43 2012-11-29 21:03:00.000 334 36240.40 1173.93 1841.50 36305.39 2012-11-29 21:04:00.000 334 36240.23 1174.07 1841.41 36305.23 2012-11-29 21:05:00.000 334 36240.12 1174.18 1841.41 36305.10 2012-11-29 21:06:00.000 334 36240.01 1174.16 1841.38 36304.97 2012-11-29 21:07:00.000 334 36239.90 1174.13 1841.34 36304.86 2012-11-29 21:08:00.000 334 36239.71 1174.10 1841.34 36304.66 2012-11-29 21:09:00.000 334 36239.50 1174.07 1841.26 36304.49 2012-11-29 21:10:00.000 334 36239.29 1174.06 1841.30 36304.27 2012-11-29 21:11:00.000 334 36239.15 1174.04 1841.26 36304.13 2012-11-29 21:12:00.000 334 36239.01 1174.02 1841.27 36304.00 2012-11-29 21:13:00.000 334 36239.08 1173.98 1841.28 36304.07 2012-11-29 21:14:00.000 334 36239.02 1173.97 1841.37 36303.98 2012-11-29 21:15:00.000 334 36239.05 1173.96 1841.36 36304.06 2012-11-29 21:16:00.000 334 36239.07 1174.02 1841.48 36304.05 2012-11-29 21:17:00.000 334 36239.14 1174.02 1841.41 36304.16 2012-11-29 21:18:00.000 334 36239.12 1174.03 1841.39 36304.13 2012-11-29 21:19:00.000 334 36239.26 1174.02 1841.41 36304.27 2012-11-29 21:20:00.000 334 36239.37 1174.06 1841.44 36304.38 2012-11-29 21:21:00.000 334 36239.55 1174.00 1841.46 36304.55 2012-11-29 21:22:00.000 334 36239.68 1173.95 1841.52 36304.67 2012-11-29 21:23:00.000 334 36239.87 1173.96 1841.46 36304.83 2012-11-29 21:24:00.000 334 36240.08 1173.98 1841.52 36305.03 2012-11-29 21:25:00.000 334 36240.17 1173.99 1841.50 36305.14 2012-11-29 21:26:00.000 334 36240.27 1173.96 1841.45 36305.25 2012-11-29 21:27:00.000 334 36240.43 1173.88 1841.47 36305.42 2012-11-29 21:28:00.000 334 36240.51 1173.83 1841.50 36305.50 2012-11-29 21:29:00.000 334 36240.74 1173.78 1841.51 36305.71 2012-11-29 21:30:00.000 334 36240.86 1173.71 1841.47 36305.81 2012-11-29 21:31:00.000 334 36240.87 1173.63 1841.47 36305.86 2012-11-29 21:32:00.000 334 36241.09 1173.54 1841.34 36305.98 2012-11-29 21:33:00.000 334 36241.21 1173.49 1841.35 36306.08 2012-11-29 21:34:00.000 334 36241.33 1173.35 1841.30 36306.23 2012-11-29 21:35:00.000 334 36241.49 1173.23 1841.31 36306.38 2012-11-29 21:36:00.000 334 36241.47 1173.17 1841.25 36306.43 2012-11-29 21:37:00.000 334 36241.62 1173.10 1841.24 36306.55 2012-11-29 21:38:00.000 334 36241.69 1173.07 1841.26 36306.62 2012-11-29 21:39:00.000 334 36241.84 1172.98 1841.22 36306.75 2012-11-29 21:40:00.000 334 36241.86 1172.96 1841.17 36306.75 2012-11-29 21:41:00.000 334 36241.93 1172.92 1841.18 36306.84 2012-11-29 21:42:00.000 334 36241.91 1172.95 1841.14 36306.83 2012-11-29 21:43:00.000 334 36241.91 1172.95 1841.08 36306.79 2012-11-29 21:44:00.000 334 36241.88 1173.05 1841.07 36306.73 2012-11-29 21:45:00.000 334 36241.93 1173.08 1841.07 36306.79 2012-11-29 21:46:00.000 334 36241.90 1173.15 1841.06 36306.76 2012-11-29 21:47:00.000 334 36241.96 1173.17 1841.05 36306.86 2012-11-29 21:48:00.000 334 36241.95 1173.13 1841.05 36306.85 2012-11-29 21:49:00.000 334 36242.09 1173.03 1841.03 36306.99 2012-11-29 21:50:00.000 334 36242.12 1172.92 1841.04 36306.97 2012-11-29 21:51:00.000 334 36242.31 1172.82 1841.05 36307.17 2012-11-29 21:52:00.000 334 36242.45 1172.78 1841.06 36307.34 2012-11-29 21:53:00.000 334 36242.58 1172.71 1841.01 36307.41 2012-11-29 21:54:00.000 334 36242.68 1172.61 1841.06 36307.57 2012-11-29 21:55:00.000 334 36242.77 1172.53 1841.02 36307.62 2012-11-29 21:56:00.000 334 36242.93 1172.48 1841.02 36307.76 2012-11-29 21:57:00.000 334 36243.00 1172.48 1841.03 36307.83 2012-11-29 21:58:00.000 334 36243.02 1172.56 1841.10 36307.88 2012-11-29 21:59:00.000 334 36243.15 1172.52 1841.07 36307.98 2012-11-29 22:00:00.000 334 36243.03 1172.51 1841.01 36307.92 2012-11-29 22:01:00.000 334 36243.08 1172.47 1840.98 36307.92 2012-11-29 22:02:00.000 334 36243.04 1172.49 1840.97 36307.91 2012-11-29 22:03:00.000 334 36243.06 1172.54 1840.95 36307.91 2012-11-29 22:04:00.000 334 36243.10 1172.59 1840.94 36307.94 2012-11-29 22:05:00.000 334 36243.10 1172.63 1840.87 36307.96 2012-11-29 22:06:00.000 334 36243.05 1172.63 1840.85 36307.91 2012-11-29 22:07:00.000 334 36242.94 1172.57 1840.96 36307.79 2012-11-29 22:08:00.000 334 36242.92 1172.51 1840.88 36307.78 2012-11-29 22:09:00.000 334 36242.85 1172.43 1840.80 36307.73 2012-11-29 22:10:00.000 334 36242.78 1172.37 1840.76 36307.60 2012-11-29 22:11:00.000 334 36242.73 1172.35 1840.80 36307.54 2012-11-29 22:12:00.000 334 36242.63 1172.33 1840.75 36307.52 2012-11-29 22:13:00.000 334 36242.75 1172.25 1840.82 36307.60 2012-11-29 22:14:00.000 334 36242.67 1172.31 1840.84 36307.56 2012-11-29 22:15:00.000 334 36242.86 1172.33 1840.86 36307.72 2012-11-29 22:16:00.000 334 36242.92 1172.29 1840.95 36307.75 2012-11-29 22:17:00.000 334 36243.14 1172.21 1840.90 36307.98 2012-11-29 22:18:00.000 334 36243.21 1172.11 1840.91 36308.03 2012-11-29 22:19:00.000 334 36243.39 1172.00 1840.94 36308.24 2012-11-29 22:20:00.000 334 36243.51 1171.90 1840.90 36308.33 2012-11-29 22:21:00.000 334 36243.64 1171.88 1840.88 36308.42 2012-11-29 22:22:00.000 334 36243.74 1171.84 1840.88 36308.54 2012-11-29 22:23:00.000 334 36243.86 1171.80 1840.89 36308.69 2012-11-29 22:24:00.000 334 36243.96 1171.86 1840.89 36308.73 2012-11-29 22:25:00.000 334 36243.98 1171.78 1840.83 36308.76 2012-11-29 22:26:00.000 334 36243.95 1171.78 1840.79 36308.74 2012-11-29 22:27:00.000 334 36243.96 1171.74 1840.77 36308.76 2012-11-29 22:28:00.000 334 36244.01 1171.64 1840.76 36308.79 2012-11-29 22:29:00.000 334 36244.00 1171.61 1840.76 36308.77 2012-11-29 22:30:00.000 334 36244.05 1171.55 1840.72 36308.84 2012-11-29 22:31:00.000 334 36244.09 1171.53 1840.75 36308.86 2012-11-29 22:32:00.000 334 36244.10 1171.51 1840.73 36308.91 2012-11-29 22:33:00.000 334 36244.14 1171.46 1840.71 36308.90 2012-11-29 22:34:00.000 334 36244.17 1171.39 1840.66 36308.93 2012-11-29 22:35:00.000 334 36244.15 1171.38 1840.65 36308.89 2012-11-29 22:36:00.000 334 36244.16 1171.35 1840.66 36308.91 2012-11-29 22:37:00.000 334 36244.11 1171.36 1840.67 36308.89 2012-11-29 22:38:00.000 334 36244.02 1171.37 1840.65 36308.85 2012-11-29 22:39:00.000 334 36244.10 1171.38 1840.66 36308.88 2012-11-29 22:40:00.000 334 36244.08 1171.38 1840.61 36308.84 2012-11-29 22:41:00.000 334 36244.05 1171.46 1840.62 36308.80 2012-11-29 22:42:00.000 334 36244.01 1171.57 1840.67 36308.77 2012-11-29 22:43:00.000 334 36243.92 1171.76 1840.66 36308.68 2012-11-29 22:44:00.000 334 36243.97 1171.77 1840.71 36308.71 2012-11-29 22:45:00.000 334 36243.83 1171.75 1840.68 36308.59 2012-11-29 22:46:00.000 334 36243.77 1171.76 1840.68 36308.49 2012-11-29 22:47:00.000 334 36243.68 1171.73 1840.68 36308.44 2012-11-29 22:48:00.000 334 36243.56 1171.65 1840.67 36308.31 2012-11-29 22:49:00.000 334 36243.50 1171.57 1840.64 36308.25 2012-11-29 22:50:00.000 334 36243.60 1171.49 1840.70 36308.35 2012-11-29 22:51:00.000 334 36243.75 1171.41 1840.73 36308.48 2012-11-29 22:52:00.000 334 36243.97 1171.18 1840.73 36308.67 2012-11-29 22:53:00.000 334 36244.24 1170.96 1840.75 36308.97 2012-11-29 22:54:00.000 334 36244.51 1170.86 1840.76 36309.20 2012-11-29 22:55:00.000 334 36244.86 1170.64 1840.79 36309.53 2012-11-29 22:56:00.000 334 36245.12 1170.61 1840.78 36309.79 2012-11-29 22:57:00.000 334 36245.38 1170.51 1840.86 36310.11 2012-11-29 22:58:00.000 334 36245.80 1170.37 1840.81 36310.51 2012-11-29 22:59:00.000 334 36246.31 1170.29 1840.89 36311.02 2012-11-29 23:00:00.000 334 36246.53 1170.28 1840.82 36311.30 2012-11-29 23:01:00.000 334 36247.01 1170.23 1840.94 36311.71 2012-11-29 23:02:00.000 334 36247.15 1170.40 1840.87 36311.83 2012-11-29 23:03:00.000 334 36247.47 1170.44 1840.83 36312.18 2012-11-29 23:04:00.000 334 36247.51 1170.63 1840.80 36312.23 2012-11-29 23:05:00.000 334 36247.63 1170.73 1840.78 36312.33 2012-11-29 23:06:00.000 334 36247.56 1170.91 1840.75 36312.35 2012-11-29 23:07:00.000 334 36247.50 1171.11 1840.66 36312.34 2012-11-29 23:08:00.000 334 36247.40 1171.29 1840.63 36312.15 2012-11-29 23:09:00.000 334 36247.06 1171.58 1840.62 36311.85 2012-11-29 23:10:00.000 334 36246.66 1171.85 1840.56 36311.49 2012-11-29 23:11:00.000 334 36246.34 1172.08 1840.46 36311.11 2012-11-29 23:12:00.000 334 36246.04 1172.27 1840.50 36310.81 2012-11-29 23:13:00.000 334 36245.77 1172.42 1840.48 36310.55 2012-11-29 23:14:00.000 334 36245.59 1172.54 1840.46 36310.41 2012-11-29 23:15:00.000 334 36245.51 1172.68 1840.48 36310.32 2012-11-29 23:16:00.000 334 36245.48 1172.72 1840.49 36310.25 2012-11-29 23:17:00.000 334 36245.50 1172.69 1840.50 36310.27 2012-11-29 23:18:00.000 334 36245.56 1172.68 1840.52 36310.35 2012-11-29 23:19:00.000 334 36245.66 1172.63 1840.52 36310.49 2012-11-29 23:20:00.000 334 36245.79 1172.59 1840.55 36310.60 2012-11-29 23:21:00.000 334 36245.88 1172.59 1840.58 36310.66 2012-11-29 23:22:00.000 334 36245.95 1172.55 1840.60 36310.75 2012-11-29 23:23:00.000 334 36246.06 1172.49 1840.59 36310.81 2012-11-29 23:24:00.000 334 36246.08 1172.47 1840.57 36310.86 2012-11-29 23:25:00.000 334 36246.16 1172.42 1840.55 36310.96 2012-11-29 23:26:00.000 334 36246.13 1172.42 1840.48 36310.94 2012-11-29 23:27:00.000 334 36246.12 1172.41 1840.47 36310.91 2012-11-29 23:28:00.000 334 36246.03 1172.37 1840.40 36310.83 2012-11-29 23:29:00.000 334 36246.03 1172.40 1840.40 36310.86 2012-11-29 23:30:00.000 334 36245.95 1172.50 1840.38 36310.77 2012-11-29 23:31:00.000 334 36245.77 1172.56 1840.38 36310.60 2012-11-29 23:32:00.000 334 36245.58 1172.76 1840.34 36310.39 2012-11-29 23:33:00.000 334 36245.41 1172.95 1840.30 36310.19 2012-11-29 23:34:00.000 334 36245.31 1172.95 1840.31 36310.12 2012-11-29 23:35:00.000 334 36245.20 1172.88 1840.36 36310.02 2012-11-29 23:36:00.000 334 36245.03 1172.98 1840.29 36309.86 2012-11-29 23:37:00.000 334 36244.94 1173.00 1840.33 36309.74 2012-11-29 23:38:00.000 334 36244.83 1172.96 1840.26 36309.57 2012-11-29 23:39:00.000 334 36244.62 1173.00 1840.25 36309.38 2012-11-29 23:40:00.000 334 36244.55 1172.86 1840.26 36309.33 2012-11-29 23:41:00.000 334 36244.43 1172.74 1840.24 36309.18 2012-11-29 23:42:00.000 334 36244.38 1172.65 1840.20 36309.13 2012-11-29 23:43:00.000 334 36244.30 1172.58 1840.19 36309.01 2012-11-29 23:44:00.000 334 36244.24 1172.54 1840.20 36308.95 2012-11-29 23:45:00.000 334 36244.13 1172.53 1840.16 36308.84 2012-11-29 23:46:00.000 334 36244.02 1172.48 1840.17 36308.73 2012-11-29 23:47:00.000 334 36243.96 1172.36 1840.13 36308.69 2012-11-29 23:48:00.000 334 36243.93 1172.28 1840.12 36308.69 2012-11-29 23:49:00.000 334 36243.86 1172.25 1840.14 36308.58 2012-11-29 23:50:00.000 334 36243.71 1172.23 1840.06 36308.45 2012-11-29 23:51:00.000 334 36243.48 1172.21 1840.07 36308.20 2012-11-29 23:52:00.000 334 36243.27 1172.22 1840.12 36308.00 2012-11-29 23:53:00.000 334 36242.99 1172.26 1839.97 36307.75 2012-11-29 23:54:00.000 334 36242.80 1172.31 1839.97 36307.56 2012-11-29 23:55:00.000 334 36242.59 1172.32 1839.97 36307.36 2012-11-29 23:56:00.000 334 36242.30 1172.34 1839.95 36307.08 2012-11-29 23:57:00.000 334 36242.14 1172.27 1839.88 36307.00 2012-11-29 23:58:00.000 334 36241.98 1172.22 1839.87 36306.77 2012-11-29 23:59:00.000 334 36242.03 1172.10 1839.90 36306.80