Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-12-14 00:00:00.000 349 36251.24 1166.84 1839.73 36315.30 2012-12-14 00:01:00.000 349 36251.44 1166.73 1839.73 36315.47 2012-12-14 00:02:00.000 349 36251.61 1166.69 1839.71 36315.66 2012-12-14 00:03:00.000 349 36251.78 1166.68 1839.71 36315.83 2012-12-14 00:04:00.000 349 36251.83 1166.58 1839.65 36315.86 2012-12-14 00:05:00.000 349 36252.03 1166.42 1839.67 36316.04 2012-12-14 00:06:00.000 349 36252.14 1166.32 1839.66 36316.15 2012-12-14 00:07:00.000 349 36252.05 1166.29 1839.65 36316.07 2012-12-14 00:08:00.000 349 36252.11 1166.18 1839.66 36316.14 2012-12-14 00:09:00.000 349 36252.19 1166.09 1839.66 36316.21 2012-12-14 00:10:00.000 349 36252.08 1166.03 1839.62 36316.08 2012-12-14 00:11:00.000 349 36252.15 1165.92 1839.64 36316.15 2012-12-14 00:12:00.000 349 36252.21 1165.87 1839.67 36316.24 2012-12-14 00:13:00.000 349 36251.95 1165.91 1839.67 36315.97 2012-12-14 00:14:00.000 349 36251.88 1165.96 1839.57 36315.93 2012-12-14 00:15:00.000 349 36251.58 1165.97 1839.56 36315.65 2012-12-14 00:16:00.000 349 36251.29 1165.93 1839.51 36315.38 2012-12-14 00:17:00.000 349 36251.08 1166.07 1839.54 36315.17 2012-12-14 00:18:00.000 349 36250.82 1166.08 1839.48 36314.90 2012-12-14 00:19:00.000 349 36250.74 1166.03 1839.50 36314.77 2012-12-14 00:20:00.000 349 36250.81 1166.02 1839.55 36314.82 2012-12-14 00:21:00.000 349 36250.79 1165.95 1839.55 36314.83 2012-12-14 00:22:00.000 349 36250.84 1165.81 1839.65 36314.90 2012-12-14 00:23:00.000 349 36250.95 1165.65 1839.72 36314.98 2012-12-14 00:24:00.000 349 36251.05 1165.52 1839.71 36315.02 2012-12-14 00:25:00.000 349 36251.12 1165.38 1839.72 36315.11 2012-12-14 00:26:00.000 349 36251.20 1165.30 1839.74 36315.23 2012-12-14 00:27:00.000 349 36251.30 1165.21 1839.76 36315.29 2012-12-14 00:28:00.000 349 36251.37 1165.18 1839.77 36315.34 2012-12-14 00:29:00.000 349 36251.55 1165.04 1839.79 36315.54 2012-12-14 00:30:00.000 349 36251.68 1164.92 1839.83 36315.65 2012-12-14 00:31:00.000 349 36251.76 1164.87 1839.84 36315.74 2012-12-14 00:32:00.000 349 36251.82 1164.80 1839.80 36315.81 2012-12-14 00:33:00.000 349 36251.88 1164.72 1839.80 36315.83 2012-12-14 00:34:00.000 349 36251.89 1164.65 1839.77 36315.90 2012-12-14 00:35:00.000 349 36251.82 1164.70 1839.76 36315.83 2012-12-14 00:36:00.000 349 36251.87 1164.70 1839.83 36315.87 2012-12-14 00:37:00.000 349 36251.97 1164.58 1839.89 36315.97 2012-12-14 00:38:00.000 349 36252.11 1164.50 1839.84 36316.06 2012-12-14 00:39:00.000 349 36252.27 1164.40 1839.84 36316.22 2012-12-14 00:40:00.000 349 36252.27 1164.31 1839.92 36316.23 2012-12-14 00:41:00.000 349 36252.37 1164.27 1839.95 36316.32 2012-12-14 00:42:00.000 349 36252.50 1164.26 1839.96 36316.46 2012-12-14 00:43:00.000 349 36252.70 1164.22 1839.98 36316.64 2012-12-14 00:44:00.000 349 36252.99 1164.16 1840.02 36316.91 2012-12-14 00:45:00.000 349 36252.97 1164.24 1840.00 36316.92 2012-12-14 00:46:00.000 349 36252.99 1164.26 1839.98 36316.96 2012-12-14 00:47:00.000 349 36252.98 1164.24 1840.02 36316.92 2012-12-14 00:48:00.000 349 36252.86 1164.18 1839.98 36316.81 2012-12-14 00:49:00.000 349 36252.83 1164.14 1839.97 36316.83 2012-12-14 00:50:00.000 349 36252.67 1164.16 1840.04 36316.62 2012-12-14 00:51:00.000 349 36252.49 1164.16 1839.93 36316.46 2012-12-14 00:52:00.000 349 36252.40 1164.16 1839.95 36316.38 2012-12-14 00:53:00.000 349 36252.23 1164.21 1839.90 36316.22 2012-12-14 00:54:00.000 349 36252.15 1164.20 1839.98 36316.12 2012-12-14 00:55:00.000 349 36252.22 1164.15 1839.97 36316.16 2012-12-14 00:56:00.000 349 36252.16 1164.15 1839.93 36316.13 2012-12-14 00:57:00.000 349 36252.10 1164.13 1839.97 36316.01 2012-12-14 00:58:00.000 349 36251.95 1164.05 1839.97 36315.91 2012-12-14 00:59:00.000 349 36251.82 1164.01 1839.92 36315.81 2012-12-14 01:00:00.000 349 36251.68 1163.96 1839.93 36315.63 2012-12-14 01:01:00.000 349 36251.52 1163.91 1839.95 36315.47 2012-12-14 01:02:00.000 349 36251.19 1163.91 1839.92 36315.19 2012-12-14 01:03:00.000 349 36250.78 1164.02 1839.86 36314.75 2012-12-14 01:04:00.000 349 36250.37 1164.12 1839.83 36314.41 2012-12-14 01:05:00.000 349 36249.84 1164.17 1839.78 36313.88 2012-12-14 01:06:00.000 349 36249.61 1164.22 1839.78 36313.62 2012-12-14 01:07:00.000 349 36249.40 1164.21 1839.73 36313.43 2012-12-14 01:08:00.000 349 36249.21 1164.18 1839.75 36313.22 2012-12-14 01:09:00.000 349 36249.07 1164.16 1839.79 36313.11 2012-12-14 01:10:00.000 349 36248.92 1164.08 1839.82 36312.92 2012-12-14 01:11:00.000 349 36248.97 1163.96 1839.88 36312.95 2012-12-14 01:12:00.000 349 36249.02 1163.88 1839.90 36313.00 2012-12-14 01:13:00.000 349 36248.99 1163.81 1839.95 36312.97 2012-12-14 01:14:00.000 349 36249.18 1163.68 1840.01 36313.16 2012-12-14 01:15:00.000 349 36249.28 1163.61 1840.06 36313.28 2012-12-14 01:16:00.000 349 36249.09 1163.56 1840.09 36313.09 2012-12-14 01:17:00.000 349 36249.09 1163.55 1840.11 36313.05 2012-12-14 01:18:00.000 349 36248.99 1163.46 1840.11 36312.94 2012-12-14 01:19:00.000 349 36248.67 1163.36 1839.99 36312.64 2012-12-14 01:20:00.000 349 36248.06 1163.45 1839.99 36312.01 2012-12-14 01:21:00.000 349 36247.25 1163.82 1839.84 36311.22 2012-12-14 01:22:00.000 349 36246.21 1164.19 1839.68 36310.22 2012-12-14 01:23:00.000 349 36245.60 1164.45 1839.62 36309.60 2012-12-14 01:24:00.000 349 36245.18 1164.61 1839.58 36309.13 2012-12-14 01:25:00.000 349 36244.96 1164.66 1839.60 36308.96 2012-12-14 01:26:00.000 349 36244.87 1164.62 1839.70 36308.88 2012-12-14 01:27:00.000 349 36244.98 1164.49 1839.78 36308.97 2012-12-14 01:28:00.000 349 36244.81 1164.27 1839.86 36308.80 2012-12-14 01:29:00.000 349 36244.90 1164.08 1839.94 36308.83 2012-12-14 01:30:00.000 349 36245.10 1163.84 1840.01 36309.03 2012-12-14 01:31:00.000 349 36245.11 1163.65 1840.03 36309.09 2012-12-14 01:32:00.000 349 36245.21 1163.51 1840.05 36309.19 2012-12-14 01:33:00.000 349 36245.22 1163.32 1840.18 36309.20 2012-12-14 01:34:00.000 349 36245.29 1163.18 1840.10 36309.30 2012-12-14 01:35:00.000 349 36245.29 1163.10 1840.13 36309.27 2012-12-14 01:36:00.000 349 36245.34 1163.00 1840.16 36309.30 2012-12-14 01:37:00.000 349 36245.42 1162.94 1840.23 36309.37 2012-12-14 01:38:00.000 349 36245.46 1162.91 1840.24 36309.47 2012-12-14 01:39:00.000 349 36245.52 1162.84 1840.35 36309.50 2012-12-14 01:40:00.000 349 36245.62 1162.76 1840.34 36309.54 2012-12-14 01:41:00.000 349 36245.67 1162.76 1840.46 36309.60 2012-12-14 01:42:00.000 349 36245.74 1162.71 1840.40 36309.71 2012-12-14 01:43:00.000 349 36245.79 1162.53 1840.41 36309.76 2012-12-14 01:44:00.000 349 36245.81 1162.48 1840.42 36309.80 2012-12-14 01:45:00.000 349 36245.88 1162.33 1840.39 36309.84 2012-12-14 01:46:00.000 349 36245.95 1162.20 1840.45 36309.88 2012-12-14 01:47:00.000 349 36245.89 1162.17 1840.46 36309.86 2012-12-14 01:48:00.000 349 36245.87 1162.11 1840.46 36309.82 2012-12-14 01:49:00.000 349 36245.84 1162.08 1840.45 36309.75 2012-12-14 01:50:00.000 349 36245.76 1162.08 1840.46 36309.71 2012-12-14 01:51:00.000 349 36245.65 1162.08 1840.45 36309.61 2012-12-14 01:52:00.000 349 36245.68 1162.15 1840.40 36309.61 2012-12-14 01:53:00.000 349 36245.57 1162.16 1840.41 36309.50 2012-12-14 01:54:00.000 349 36245.46 1162.16 1840.41 36309.36 2012-12-14 01:55:00.000 349 36245.40 1162.26 1840.41 36309.34 2012-12-14 01:56:00.000 349 36245.36 1162.25 1840.44 36309.27 2012-12-14 01:57:00.000 349 36245.27 1162.21 1840.44 36309.17 2012-12-14 01:58:00.000 349 36245.20 1162.22 1840.45 36309.12 2012-12-14 01:59:00.000 349 36245.27 1162.14 1840.52 36309.22 2012-12-14 02:00:00.000 349 36245.25 1162.14 1840.53 36309.21 2012-12-14 02:01:00.000 349 36245.25 1162.09 1840.55 36309.20 2012-12-14 02:02:00.000 349 36245.27 1162.00 1840.56 36309.22 2012-12-14 02:03:00.000 349 36245.22 1161.99 1840.55 36309.16 2012-12-14 02:04:00.000 349 36245.19 1161.97 1840.61 36309.12 2012-12-14 02:05:00.000 349 36245.20 1161.93 1840.62 36309.14 2012-12-14 02:06:00.000 349 36245.18 1161.89 1840.66 36309.14 2012-12-14 02:07:00.000 349 36245.19 1161.88 1840.65 36309.12 2012-12-14 02:08:00.000 349 36245.07 1161.90 1840.68 36309.01 2012-12-14 02:09:00.000 349 36245.11 1161.85 1840.71 36309.01 2012-12-14 02:10:00.000 349 36245.16 1161.87 1840.70 36309.07 2012-12-14 02:11:00.000 349 36245.30 1161.77 1840.73 36309.22 2012-12-14 02:12:00.000 349 36245.43 1161.66 1840.81 36309.34 2012-12-14 02:13:00.000 349 36245.55 1161.61 1840.87 36309.49 2012-12-14 02:14:00.000 349 36245.72 1161.55 1840.96 36309.65 2012-12-14 02:15:00.000 349 36245.89 1161.45 1841.02 36309.82 2012-12-14 02:16:00.000 349 36245.94 1161.35 1841.00 36309.88 2012-12-14 02:17:00.000 349 36246.05 1161.33 1841.07 36310.01 2012-12-14 02:18:00.000 349 36246.27 1161.31 1841.09 36310.24 2012-12-14 02:19:00.000 349 36246.35 1161.24 1841.11 36310.35 2012-12-14 02:20:00.000 349 36246.39 1161.19 1841.09 36310.32 2012-12-14 02:21:00.000 349 36246.67 1161.18 1841.15 36310.58 2012-12-14 02:22:00.000 349 36246.61 1161.14 1841.14 36310.58 2012-12-14 02:23:00.000 349 36246.65 1161.14 1841.13 36310.59 2012-12-14 02:24:00.000 349 36246.98 1161.06 1841.15 36310.93 2012-12-14 02:25:00.000 349 36247.20 1160.88 1841.19 36311.12 2012-12-14 02:26:00.000 349 36247.64 1160.64 1841.28 36311.56 2012-12-14 02:27:00.000 349 36248.14 1160.23 1841.35 36312.11 2012-12-14 02:28:00.000 349 36248.81 1159.99 1841.43 36312.75 2012-12-14 02:29:00.000 349 36249.28 1159.70 1841.50 36313.19 2012-12-14 02:30:00.000 349 36249.56 1159.40 1841.45 36313.40 2012-12-14 02:31:00.000 349 36249.93 1159.08 1841.47 36313.76 2012-12-14 02:32:00.000 349 36250.36 1158.83 1841.48 36314.20 2012-12-14 02:33:00.000 349 36250.72 1158.67 1841.44 36314.56 2012-12-14 02:34:00.000 349 36251.01 1158.42 1841.39 36314.81 2012-12-14 02:35:00.000 349 36251.30 1158.13 1841.35 36315.13 2012-12-14 02:36:00.000 349 36251.23 1158.05 1841.31 36315.04 2012-12-14 02:37:00.000 349 36251.56 1157.94 1841.33 36315.36 2012-12-14 02:38:00.000 349 36251.42 1157.93 1841.17 36315.20 2012-12-14 02:39:00.000 349 36251.40 1157.79 1841.13 36315.13 2012-12-14 02:40:00.000 349 36251.62 1157.69 1841.07 36315.40 2012-12-14 02:41:00.000 349 36251.62 1157.64 1841.04 36315.42 2012-12-14 02:42:00.000 349 36251.49 1157.57 1840.94 36315.27 2012-12-14 02:43:00.000 349 36251.51 1157.40 1840.94 36315.26 2012-12-14 02:44:00.000 349 36251.63 1157.28 1840.87 36315.36 2012-12-14 02:45:00.000 349 36251.66 1157.09 1840.88 36315.41 2012-12-14 02:46:00.000 349 36251.76 1156.91 1840.83 36315.49 2012-12-14 02:47:00.000 349 36251.76 1156.70 1840.83 36315.47 2012-12-14 02:48:00.000 349 36251.85 1156.48 1840.74 36315.58 2012-12-14 02:49:00.000 349 36251.87 1156.22 1840.75 36315.57 2012-12-14 02:50:00.000 349 36251.89 1155.95 1840.70 36315.56 2012-12-14 02:51:00.000 349 36251.98 1155.62 1840.69 36315.62 2012-12-14 02:52:00.000 349 36251.98 1155.39 1840.57 36315.61 2012-12-14 02:53:00.000 349 36251.96 1155.15 1840.51 36315.56 2012-12-14 02:54:00.000 349 36251.99 1154.87 1840.41 36315.56 2012-12-14 02:55:00.000 349 36251.96 1154.70 1840.37 36315.54 2012-12-14 02:56:00.000 349 36251.94 1154.46 1840.33 36315.56 2012-12-14 02:57:00.000 349 36251.98 1154.28 1840.26 36315.59 2012-12-14 02:58:00.000 349 36252.04 1154.03 1840.35 36315.67 2012-12-14 02:59:00.000 349 36252.16 1153.82 1840.19 36315.69 2012-12-14 03:00:00.000 349 36252.25 1153.64 1840.27 36315.83 2012-12-14 03:01:00.000 349 36252.34 1153.49 1840.19 36315.91 2012-12-14 03:02:00.000 349 36252.49 1153.29 1840.28 36316.00 2012-12-14 03:03:00.000 349 36252.70 1153.06 1840.21 36316.24 2012-12-14 03:04:00.000 349 36252.80 1152.84 1840.22 36316.30 2012-12-14 03:05:00.000 349 36252.90 1152.54 1840.24 36316.41 2012-12-14 03:06:00.000 349 36252.92 1152.33 1840.24 36316.42 2012-12-14 03:07:00.000 349 36252.90 1152.11 1840.21 36316.38 2012-12-14 03:08:00.000 349 36252.95 1151.91 1840.18 36316.44 2012-12-14 03:09:00.000 349 36252.98 1151.76 1840.19 36316.44 2012-12-14 03:10:00.000 349 36253.06 1151.64 1840.14 36316.51 2012-12-14 03:11:00.000 349 36253.02 1151.57 1840.16 36316.52 2012-12-14 03:12:00.000 349 36253.06 1151.30 1840.20 36316.52 2012-12-14 03:13:00.000 349 36253.27 1151.05 1840.23 36316.69 2012-12-14 03:14:00.000 349 36253.44 1150.86 1840.22 36316.82 2012-12-14 03:15:00.000 349 36253.58 1150.66 1840.32 36316.97 2012-12-14 03:16:00.000 349 36253.69 1150.46 1840.34 36317.13 2012-12-14 03:17:00.000 349 36253.89 1150.22 1840.47 36317.32 2012-12-14 03:18:00.000 349 36254.06 1150.00 1840.48 36317.48 2012-12-14 03:19:00.000 349 36254.21 1149.71 1840.53 36317.60 2012-12-14 03:20:00.000 349 36254.32 1149.46 1840.56 36317.73 2012-12-14 03:21:00.000 349 36254.35 1149.30 1840.64 36317.75 2012-12-14 03:22:00.000 349 36254.49 1149.07 1840.68 36317.89 2012-12-14 03:23:00.000 349 36254.63 1148.99 1840.75 36318.06 2012-12-14 03:24:00.000 349 36254.51 1148.92 1840.62 36317.90 2012-12-14 03:25:00.000 349 36254.82 1148.89 1840.67 36318.25 2012-12-14 03:26:00.000 349 36255.13 1148.72 1840.64 36318.51 2012-12-14 03:27:00.000 349 36255.38 1148.52 1840.66 36318.76 2012-12-14 03:28:00.000 349 36255.54 1148.20 1840.60 36318.93 2012-12-14 03:29:00.000 349 36255.62 1147.76 1840.48 36318.99 2012-12-14 03:30:00.000 349 36255.88 1147.47 1840.41 36319.22 2012-12-14 03:31:00.000 349 36256.21 1147.26 1840.32 36319.47 2012-12-14 03:32:00.000 349 36256.35 1147.02 1840.21 36319.63 2012-12-14 03:33:00.000 349 36256.71 1146.80 1840.18 36320.01 2012-12-14 03:34:00.000 349 36257.07 1146.52 1840.05 36320.34 2012-12-14 03:35:00.000 349 36257.48 1146.18 1839.92 36320.72 2012-12-14 03:36:00.000 349 36257.82 1146.02 1839.82 36321.06 2012-12-14 03:37:00.000 349 36258.22 1145.77 1839.73 36321.40 2012-12-14 03:38:00.000 349 36258.53 1145.44 1839.59 36321.70 2012-12-14 03:39:00.000 349 36258.76 1145.19 1839.49 36321.89 2012-12-14 03:40:00.000 349 36259.14 1144.87 1839.40 36322.25 2012-12-14 03:41:00.000 349 36259.61 1144.48 1839.33 36322.67 2012-12-14 03:42:00.000 349 36259.92 1144.22 1839.23 36323.06 2012-12-14 03:43:00.000 349 36260.30 1143.89 1839.10 36323.39 2012-12-14 03:44:00.000 349 36260.30 1143.86 1838.98 36323.37 2012-12-14 03:45:00.000 349 36259.81 1143.99 1838.69 36322.87 2012-12-14 03:46:00.000 349 36259.90 1143.77 1838.55 36322.92 2012-12-14 03:47:00.000 349 36259.92 1143.83 1838.50 36322.97 2012-12-14 03:48:00.000 349 36259.19 1143.99 1838.31 36322.25 2012-12-14 03:49:00.000 349 36258.79 1144.14 1838.29 36321.91 2012-12-14 03:50:00.000 349 36257.60 1144.67 1838.22 36320.78 2012-12-14 03:51:00.000 349 36256.61 1145.02 1838.02 36319.73 2012-12-14 03:52:00.000 349 36256.59 1144.72 1837.91 36319.69 2012-12-14 03:53:00.000 349 36256.29 1145.06 1837.93 36319.42 2012-12-14 03:54:00.000 349 36255.63 1145.51 1837.92 36318.80 2012-12-14 03:55:00.000 349 36255.27 1145.66 1838.07 36318.42 2012-12-14 03:56:00.000 349 36255.68 1145.38 1838.33 36318.78 2012-12-14 03:57:00.000 349 36255.79 1145.08 1838.48 36318.92 2012-12-14 03:58:00.000 349 36255.72 1145.00 1838.58 36318.86 2012-12-14 03:59:00.000 349 36256.26 1144.72 1838.80 36319.38 2012-12-14 04:00:00.000 349 36256.84 1144.64 1839.03 36319.94 2012-12-14 04:01:00.000 349 36257.10 1144.65 1839.23 36320.23 2012-12-14 04:02:00.000 349 36257.67 1144.43 1839.44 36320.84 2012-12-14 04:03:00.000 349 36258.38 1144.19 1839.54 36321.53 2012-12-14 04:04:00.000 349 36258.93 1143.98 1839.68 36322.09 2012-12-14 04:05:00.000 349 36259.55 1143.87 1839.91 36322.70 2012-12-14 04:06:00.000 349 36260.27 1143.65 1839.91 36323.35 2012-12-14 04:07:00.000 349 36260.94 1143.43 1839.99 36324.04 2012-12-14 04:08:00.000 349 36261.66 1143.05 1840.05 36324.75 2012-12-14 04:09:00.000 349 36262.16 1142.95 1840.03 36325.19 2012-12-14 04:10:00.000 349 36262.75 1142.67 1840.02 36325.79 2012-12-14 04:11:00.000 349 36263.39 1142.45 1840.05 36326.44 2012-12-14 04:12:00.000 349 36263.82 1142.30 1840.03 36326.92 2012-12-14 04:13:00.000 349 36264.32 1142.13 1839.99 36327.35 2012-12-14 04:14:00.000 349 36264.70 1142.15 1839.97 36327.77 2012-12-14 04:15:00.000 349 36264.95 1142.07 1839.91 36328.01 2012-12-14 04:16:00.000 349 36265.31 1142.07 1839.95 36328.40 2012-12-14 04:17:00.000 349 36265.77 1142.16 1839.99 36328.81 2012-12-14 04:18:00.000 349 36266.38 1142.08 1840.01 36329.38 2012-12-14 04:19:00.000 349 36266.92 1141.89 1839.96 36329.93 2012-12-14 04:20:00.000 349 36267.62 1141.69 1840.10 36330.61 2012-12-14 04:21:00.000 349 36269.22 1141.14 1840.26 36332.15 2012-12-14 04:22:00.000 349 36269.09 1141.56 1840.08 36332.10 2012-12-14 04:23:00.000 349 36269.94 1141.56 1840.23 36332.87 2012-12-14 04:24:00.000 349 36271.50 1140.96 1840.28 36334.40 2012-12-14 04:25:00.000 349 36272.37 1140.79 1840.40 36335.29 2012-12-14 04:26:00.000 349 36272.88 1141.03 1840.30 36335.83 2012-12-14 04:27:00.000 349 36274.02 1140.93 1840.33 36336.92 2012-12-14 04:28:00.000 349 36275.16 1140.49 1840.26 36338.01 2012-12-14 04:29:00.000 349 36275.82 1140.37 1840.12 36338.69 2012-12-14 04:30:00.000 349 36276.02 1140.40 1839.98 36338.86 2012-12-14 04:31:00.000 349 36276.46 1140.59 1839.96 36339.24 2012-12-14 04:32:00.000 349 36276.63 1141.02 1839.93 36339.45 2012-12-14 04:33:00.000 349 36277.02 1141.11 1839.92 36339.79 2012-12-14 04:34:00.000 349 36277.58 1140.94 1839.91 36340.38 2012-12-14 04:35:00.000 349 36278.01 1141.03 1839.93 36340.86 2012-12-14 04:36:00.000 349 36278.49 1141.36 1839.96 36341.37 2012-12-14 04:37:00.000 349 36278.66 1141.50 1839.99 36341.56 2012-12-14 04:38:00.000 349 36279.50 1141.43 1840.11 36342.46 2012-12-14 04:39:00.000 349 36280.60 1141.38 1840.29 36343.62 2012-12-14 04:40:00.000 349 36281.26 1141.41 1840.35 36344.35 2012-12-14 04:41:00.000 349 36282.09 1141.28 1840.46 36345.13 2012-12-14 04:42:00.000 349 36283.10 1141.08 1840.59 36346.13 2012-12-14 04:43:00.000 349 36284.06 1141.11 1840.67 36347.16 2012-12-14 04:44:00.000 349 36284.59 1141.16 1840.71 36347.65 2012-12-14 04:45:00.000 349 36285.59 1141.17 1840.74 36348.64 2012-12-14 04:46:00.000 349 36286.62 1141.21 1840.84 36349.66 2012-12-14 04:47:00.000 349 36287.15 1141.32 1840.89 36350.25 2012-12-14 04:48:00.000 349 36287.83 1141.47 1840.92 36350.93 2012-12-14 04:49:00.000 349 36288.65 1141.52 1840.93 36351.74 2012-12-14 04:50:00.000 349 36289.29 1141.67 1840.86 36352.36 2012-12-14 04:51:00.000 349 36289.64 1142.02 1840.92 36352.76 2012-12-14 04:52:00.000 349 36289.99 1142.26 1840.94 36353.12 2012-12-14 04:53:00.000 349 36290.34 1142.48 1840.85 36353.44 2012-12-14 04:54:00.000 349 36290.39 1142.92 1840.88 36353.50 2012-12-14 04:55:00.000 349 36290.57 1143.23 1840.91 36353.74 2012-12-14 04:56:00.000 349 36291.21 1143.43 1841.02 36354.34 2012-12-14 04:57:00.000 349 36291.84 1143.49 1841.15 36354.98 2012-12-14 04:58:00.000 349 36292.42 1143.80 1841.21 36355.57 2012-12-14 04:59:00.000 349 36292.96 1144.07 1841.34 36356.14 2012-12-14 05:00:00.000 349 36293.34 1144.25 1841.32 36356.45 2012-12-14 05:01:00.000 349 36293.44 1144.67 1841.32 36356.57 2012-12-14 05:02:00.000 349 36293.81 1144.96 1841.39 36356.93 2012-12-14 05:03:00.000 349 36294.10 1145.03 1841.39 36357.27 2012-12-14 05:04:00.000 349 36294.50 1145.36 1841.42 36357.70 2012-12-14 05:05:00.000 349 36295.00 1145.72 1841.55 36358.19 2012-12-14 05:06:00.000 349 36295.70 1145.96 1841.61 36358.90 2012-12-14 05:07:00.000 349 36296.51 1146.11 1841.65 36359.72 2012-12-14 05:08:00.000 349 36297.26 1146.27 1841.67 36360.53 2012-12-14 05:09:00.000 349 36297.95 1146.47 1841.67 36361.26 2012-12-14 05:10:00.000 349 36298.41 1146.77 1841.55 36361.68 2012-12-14 05:11:00.000 349 36299.00 1146.99 1841.51 36362.31 2012-12-14 05:12:00.000 349 36299.64 1147.38 1841.43 36362.94 2012-12-14 05:13:00.000 349 36300.31 1147.58 1841.40 36363.59 2012-12-14 05:14:00.000 349 36301.06 1147.77 1841.33 36364.35 2012-12-14 05:15:00.000 349 36301.76 1148.01 1841.23 36365.04 2012-12-14 05:16:00.000 349 36302.51 1148.21 1841.16 36365.76 2012-12-14 05:17:00.000 349 36303.29 1148.39 1841.08 36366.51 2012-12-14 05:18:00.000 349 36304.19 1148.43 1840.96 36367.35 2012-12-14 05:19:00.000 349 36305.08 1148.79 1840.90 36368.34 2012-12-14 05:20:00.000 349 36305.88 1149.14 1840.75 36369.10 2012-12-14 05:21:00.000 349 36306.91 1149.12 1840.68 36370.15 2012-12-14 05:22:00.000 349 36307.94 1149.20 1840.58 36371.14 2012-12-14 05:23:00.000 349 36308.60 1149.56 1840.39 36371.83 2012-12-14 05:24:00.000 349 36308.97 1149.79 1840.15 36372.17 2012-12-14 05:25:00.000 349 36309.14 1150.01 1839.96 36372.41 2012-12-14 05:26:00.000 349 36309.55 1150.30 1839.85 36372.83 2012-12-14 05:27:00.000 349 36310.25 1150.60 1839.75 36373.48 2012-12-14 05:28:00.000 349 36311.01 1150.83 1839.63 36374.22 2012-12-14 05:29:00.000 349 36311.80 1150.87 1839.46 36374.99 2012-12-14 05:30:00.000 349 36312.28 1151.11 1839.35 36375.49 2012-12-14 05:31:00.000 349 36312.60 1151.53 1839.26 36375.85 2012-12-14 05:32:00.000 349 36313.30 1151.72 1839.24 36376.52 2012-12-14 05:33:00.000 349 36314.10 1151.81 1839.12 36377.29 2012-12-14 05:34:00.000 349 36314.59 1152.16 1839.01 36377.84 2012-12-14 05:35:00.000 349 36315.29 1152.34 1838.95 36378.58 2012-12-14 05:36:00.000 349 36315.93 1152.59 1838.84 36379.27 2012-12-14 05:37:00.000 349 36316.36 1153.01 1838.78 36379.65 2012-12-14 05:38:00.000 349 36316.97 1153.17 1838.64 36380.24 2012-12-14 05:39:00.000 349 36317.87 1153.20 1838.58 36381.09 2012-12-14 05:40:00.000 349 36318.42 1153.48 1838.53 36381.72 2012-12-14 05:41:00.000 349 36318.54 1153.73 1838.34 36381.83 2012-12-14 05:42:00.000 349 36318.87 1153.91 1838.21 36382.17 2012-12-14 05:43:00.000 349 36319.57 1154.10 1838.17 36382.83 2012-12-14 05:44:00.000 349 36320.18 1154.21 1838.10 36383.50 2012-12-14 05:45:00.000 349 36320.94 1154.37 1838.00 36384.23 2012-12-14 05:46:00.000 349 36321.24 1154.59 1837.84 36384.53 2012-12-14 05:47:00.000 349 36321.60 1154.75 1837.71 36384.84 2012-12-14 05:48:00.000 349 36322.08 1154.88 1837.63 36385.36 2012-12-14 05:49:00.000 349 36322.68 1155.13 1837.53 36386.00 2012-12-14 05:50:00.000 349 36323.31 1155.35 1837.42 36386.60 2012-12-14 05:51:00.000 349 36324.02 1155.41 1837.42 36387.37 2012-12-14 05:52:00.000 349 36324.61 1155.60 1837.26 36387.91 2012-12-14 05:53:00.000 349 36325.20 1155.87 1837.13 36388.48 2012-12-14 05:54:00.000 349 36325.59 1155.92 1836.99 36388.88 2012-12-14 05:55:00.000 349 36326.49 1155.97 1836.91 36389.75 2012-12-14 05:56:00.000 349 36327.46 1156.09 1836.82 36390.68 2012-12-14 05:57:00.000 349 36328.37 1156.25 1836.69 36391.61 2012-12-14 05:58:00.000 349 36329.81 1156.15 1836.57 36392.99 2012-12-14 05:59:00.000 349 36330.91 1156.22 1836.45 36394.13 2012-12-14 06:00:00.000 349 36331.58 1156.21 1836.17 36394.77 2012-12-14 06:01:00.000 349 36332.13 1156.16 1835.92 36395.32 2012-12-14 06:02:00.000 349 36332.72 1156.20 1835.72 36395.86 2012-12-14 06:03:00.000 349 36333.31 1156.46 1835.52 36396.42 2012-12-14 06:04:00.000 349 36334.09 1156.89 1835.45 36397.22 2012-12-14 06:05:00.000 349 36335.42 1156.63 1835.48 36398.55 2012-12-14 06:06:00.000 349 36336.56 1156.58 1835.37 36399.72 2012-12-14 06:07:00.000 349 36337.46 1156.66 1835.25 36400.60 2012-12-14 06:08:00.000 349 36338.59 1156.65 1835.09 36401.73 2012-12-14 06:09:00.000 349 36340.21 1156.48 1835.12 36403.30 2012-12-14 06:10:00.000 349 36341.52 1156.43 1835.03 36404.71 2012-12-14 06:11:00.000 349 36342.56 1156.38 1834.88 36405.75 2012-12-14 06:12:00.000 349 36343.44 1156.26 1834.71 36406.62 2012-12-14 06:13:00.000 349 36344.16 1156.21 1834.55 36407.29 2012-12-14 06:14:00.000 349 36344.63 1156.17 1834.38 36407.80 2012-12-14 06:15:00.000 349 36344.68 1156.21 1834.09 36407.88 2012-12-14 06:16:00.000 349 36344.14 1156.40 1833.81 36407.38 2012-12-14 06:17:00.000 349 36343.70 1156.68 1833.59 36406.90 2012-12-14 06:18:00.000 349 36343.44 1156.94 1833.47 36406.65 2012-12-14 06:19:00.000 349 36343.29 1157.21 1833.43 36406.47 2012-12-14 06:20:00.000 349 36343.18 1157.50 1833.48 36406.42 2012-12-14 06:21:00.000 349 36343.58 1157.79 1833.56 36406.83 2012-12-14 06:22:00.000 349 36343.84 1158.16 1833.64 36407.14 2012-12-14 06:23:00.000 349 36344.11 1158.60 1833.73 36407.45 2012-12-14 06:24:00.000 349 36344.96 1158.57 1833.86 36408.29 2012-12-14 06:25:00.000 349 36346.14 1158.59 1834.07 36409.52 2012-12-14 06:26:00.000 349 36346.81 1158.91 1834.09 36410.32 2012-12-14 06:27:00.000 349 36347.41 1159.07 1834.12 36410.95 2012-12-14 06:28:00.000 349 36348.03 1159.46 1834.13 36411.56 2012-12-14 06:29:00.000 349 36349.04 1159.67 1834.23 36412.58 2012-12-14 06:30:00.000 349 36349.56 1159.80 1834.17 36413.13 2012-12-14 06:31:00.000 349 36350.01 1159.96 1834.09 36413.58 2012-12-14 06:32:00.000 349 36350.60 1160.22 1834.06 36414.19 2012-12-14 06:33:00.000 349 36351.25 1160.46 1833.95 36414.78 2012-12-14 06:34:00.000 349 36352.08 1160.58 1833.89 36415.50 2012-12-14 06:35:00.000 349 36352.88 1160.74 1833.81 36416.21 2012-12-14 06:36:00.000 349 36353.28 1161.08 1833.65 36416.56 2012-12-14 06:37:00.000 349 36353.79 1161.35 1833.56 36416.96 2012-12-14 06:38:00.000 349 36354.51 1161.44 1833.50 36417.62 2012-12-14 06:39:00.000 349 36355.09 1161.65 1833.39 36418.21 2012-12-14 06:40:00.000 349 36355.14 1161.93 1833.19 36418.28 2012-12-14 06:41:00.000 349 36355.38 1162.33 1832.99 36418.52 2012-12-14 06:42:00.000 349 36355.77 1162.70 1832.89 36418.96 2012-12-14 06:43:00.000 349 36356.71 1162.90 1832.95 36419.90 2012-12-14 06:44:00.000 349 36357.67 1163.28 1832.86 36420.86 2012-12-14 06:45:00.000 349 36358.01 1163.56 1832.73 36421.28 2012-12-14 06:46:00.000 349 36357.86 1163.71 1832.47 36421.13 2012-12-14 06:47:00.000 349 36357.93 1163.95 1832.25 36421.21 2012-12-14 06:48:00.000 349 36358.22 1164.21 1832.17 36421.47 2012-12-14 06:49:00.000 349 36358.34 1164.49 1832.06 36421.63 2012-12-14 06:50:00.000 349 36358.73 1164.80 1831.95 36421.98 2012-12-14 06:51:00.000 349 36359.50 1165.06 1832.01 36422.79 2012-12-14 06:52:00.000 349 36360.31 1165.41 1831.89 36423.66 2012-12-14 06:53:00.000 349 36360.87 1165.76 1831.75 36424.20 2012-12-14 06:54:00.000 349 36361.09 1166.07 1831.69 36424.44 2012-12-14 06:55:00.000 349 36361.63 1166.42 1831.47 36424.93 2012-12-14 06:56:00.000 349 36361.92 1166.75 1831.35 36425.23 2012-12-14 06:57:00.000 349 36362.53 1166.93 1831.39 36425.81 2012-12-14 06:58:00.000 349 36363.38 1167.16 1831.26 36426.63 2012-12-14 06:59:00.000 349 36363.58 1167.48 1831.15 36426.88 2012-12-14 07:00:00.000 349 36363.82 1167.75 1830.96 36427.06 2012-12-14 07:01:00.000 349 36364.20 1167.97 1830.87 36427.45 2012-12-14 07:02:00.000 349 36364.78 1168.28 1830.72 36427.97 2012-12-14 07:03:00.000 349 36365.08 1168.52 1830.53 36428.29 2012-12-14 07:04:00.000 349 36364.89 1168.85 1830.36 36428.08 2012-12-14 07:05:00.000 349 36364.53 1169.26 1830.12 36427.74 2012-12-14 07:06:00.000 349 36364.23 1169.69 1830.08 36427.42 2012-12-14 07:07:00.000 349 36365.50 1169.93 1830.19 36428.67 2012-12-14 07:08:00.000 349 36367.10 1170.19 1830.29 36430.28 2012-12-14 07:09:00.000 349 36367.40 1170.54 1830.07 36430.68 2012-12-14 07:10:00.000 349 36367.76 1170.72 1829.98 36430.95 2012-12-14 07:11:00.000 349 36367.69 1171.04 1829.72 36430.95 2012-12-14 07:12:00.000 349 36368.18 1171.23 1829.73 36431.39 2012-12-14 07:13:00.000 349 36369.63 1171.53 1829.72 36432.80 2012-12-14 07:14:00.000 349 36371.18 1171.70 1829.78 36434.45 2012-12-14 07:15:00.000 349 36370.60 1172.32 1829.37 36433.90 2012-12-14 07:16:00.000 349 36369.53 1172.74 1828.98 36432.77 2012-12-14 07:17:00.000 349 36369.44 1173.04 1828.69 36432.69 2012-12-14 07:18:00.000 349 36369.30 1173.45 1828.56 36432.62 2012-12-14 07:19:00.000 349 36368.92 1173.87 1828.38 36432.28 2012-12-14 07:20:00.000 349 36369.21 1174.29 1828.32 36432.59 2012-12-14 07:21:00.000 349 36369.44 1174.80 1828.31 36432.81 2012-12-14 07:22:00.000 349 36369.91 1174.95 1828.21 36433.26 2012-12-14 07:23:00.000 349 36370.34 1175.26 1828.13 36433.70 2012-12-14 07:24:00.000 349 36370.46 1175.74 1827.96 36433.81 2012-12-14 07:25:00.000 349 36369.90 1176.11 1827.83 36433.28 2012-12-14 07:26:00.000 349 36370.52 1176.32 1827.71 36433.83 2012-12-14 07:27:00.000 349 36370.45 1176.92 1827.52 36433.79 2012-12-14 07:28:00.000 349 36369.43 1177.19 1827.24 36432.78 2012-12-14 07:29:00.000 349 36368.40 1177.52 1826.86 36431.78 2012-12-14 07:30:00.000 349 36367.13 1177.98 1826.64 36430.53 2012-12-14 07:31:00.000 349 36366.63 1178.25 1826.63 36429.99 2012-12-14 07:32:00.000 349 36366.71 1178.61 1826.56 36430.05 2012-12-14 07:33:00.000 349 36366.87 1178.95 1826.69 36430.15 2012-12-14 07:34:00.000 349 36367.07 1179.44 1826.60 36430.46 2012-12-14 07:35:00.000 349 36367.02 1179.62 1826.66 36430.44 2012-12-14 07:36:00.000 349 36366.89 1179.70 1826.62 36430.34 2012-12-14 07:37:00.000 349 36367.07 1179.94 1826.66 36430.59 2012-12-14 07:38:00.000 349 36367.22 1180.21 1826.54 36430.66 2012-12-14 07:39:00.000 349 36367.70 1180.27 1826.67 36431.13 2012-12-14 07:40:00.000 349 36367.91 1180.41 1826.61 36431.44 2012-12-14 07:41:00.000 349 36367.76 1180.88 1826.46 36431.25 2012-12-14 07:42:00.000 349 36368.12 1180.89 1826.50 36431.52 2012-12-14 07:43:00.000 349 36368.53 1181.03 1826.53 36431.89 2012-12-14 07:44:00.000 349 36368.74 1181.10 1826.52 36432.22 2012-12-14 07:45:00.000 349 36368.91 1181.31 1826.46 36432.37 2012-12-14 07:46:00.000 349 36369.02 1181.53 1826.48 36432.54 2012-12-14 07:47:00.000 349 36369.52 1181.64 1826.45 36433.04 2012-12-14 07:48:00.000 349 36369.80 1181.66 1826.32 36433.29 2012-12-14 07:49:00.000 349 36370.29 1181.63 1826.43 36433.79 2012-12-14 07:50:00.000 349 36371.75 1181.65 1826.55 36435.31 2012-12-14 07:51:00.000 349 36372.54 1181.67 1826.46 36436.21 2012-12-14 07:52:00.000 349 36372.29 1181.78 1826.34 36435.99 2012-12-14 07:53:00.000 349 36372.85 1181.30 1826.29 36436.55 2012-12-14 07:54:00.000 349 36374.35 1181.18 1826.44 36438.03 2012-12-14 07:55:00.000 349 36376.15 1181.13 1826.59 36439.76 2012-12-14 07:56:00.000 349 36376.13 1181.26 1826.25 36439.74 2012-12-14 07:57:00.000 349 36376.41 1181.31 1826.10 36439.87 2012-12-14 07:58:00.000 349 36377.99 1181.32 1826.06 36441.40 2012-12-14 07:59:00.000 349 36378.06 1181.32 1825.85 36441.54 2012-12-14 08:00:00.000 349 36379.00 1181.26 1825.66 36442.47 2012-12-14 08:01:00.000 349 36379.99 1181.20 1825.58 36443.55 2012-12-14 08:02:00.000 349 36378.20 1181.25 1824.87 36441.65 2012-12-14 08:03:00.000 349 36378.60 1181.40 1824.68 36442.04 2012-12-14 08:04:00.000 349 36377.62 1181.71 1824.23 36441.22 2012-12-14 08:05:00.000 349 36376.30 1181.81 1823.77 36439.81 2012-12-14 08:06:00.000 349 36376.00 1181.85 1823.66 36439.54 2012-12-14 08:07:00.000 349 36375.99 1181.83 1823.46 36439.54 2012-12-14 08:08:00.000 349 36375.38 1181.84 1823.14 36438.92 2012-12-14 08:09:00.000 349 36374.90 1181.93 1822.99 36438.47 2012-12-14 08:10:00.000 349 36374.44 1181.90 1822.76 36438.05 2012-12-14 08:11:00.000 349 36374.00 1181.93 1822.59 36437.57 2012-12-14 08:12:00.000 349 36373.74 1181.94 1822.48 36437.29 2012-12-14 08:13:00.000 349 36373.43 1181.96 1822.20 36436.99 2012-12-14 08:14:00.000 349 36372.51 1181.99 1822.03 36436.00 2012-12-14 08:15:00.000 349 36371.52 1181.97 1821.69 36435.00 2012-12-14 08:16:00.000 349 36370.36 1181.97 1821.40 36433.81 2012-12-14 08:17:00.000 349 36369.64 1181.75 1821.31 36433.05 2012-12-14 08:18:00.000 349 36368.03 1181.78 1820.92 36431.48 2012-12-14 08:19:00.000 349 36366.91 1181.86 1820.83 36430.31 2012-12-14 08:20:00.000 349 36365.56 1182.05 1820.52 36429.04 2012-12-14 08:21:00.000 349 36362.06 1182.29 1820.04 36425.56 2012-12-14 08:22:00.000 349 36358.67 1182.46 1819.75 36422.13 2012-12-14 08:23:00.000 349 36356.88 1182.29 1819.74 36420.29 2012-12-14 08:24:00.000 349 36356.54 1182.45 1820.05 36419.96 2012-12-14 08:25:00.000 349 36355.35 1182.71 1820.12 36418.91 2012-12-14 08:26:00.000 349 36353.45 1182.67 1820.28 36416.92 2012-12-14 08:27:00.000 349 36353.84 1182.37 1820.77 36417.20 2012-12-14 08:28:00.000 349 36356.48 1182.42 1821.63 36419.79 2012-12-14 08:29:00.000 349 36361.11 1182.20 1822.42 36424.34 2012-12-14 08:30:00.000 349 36363.56 1182.75 1822.74 36426.97 2012-12-14 08:31:00.000 349 36360.72 1182.86 1822.09 36424.34 2012-12-14 08:32:00.000 349 36356.43 1182.60 1821.29 36419.98 2012-12-14 08:33:00.000 349 36354.35 1182.61 1821.19 36417.86 2012-12-14 08:34:00.000 349 36353.38 1182.68 1821.24 36416.88 2012-12-14 08:35:00.000 349 36353.17 1182.82 1821.46 36416.61 2012-12-14 08:36:00.000 349 36352.91 1182.98 1821.70 36416.38 2012-12-14 08:37:00.000 349 36352.26 1183.11 1821.87 36415.73 2012-12-14 08:38:00.000 349 36352.24 1183.15 1822.11 36415.68 2012-12-14 08:39:00.000 349 36352.50 1183.37 1822.43 36416.03 2012-12-14 08:40:00.000 349 36352.51 1183.52 1822.51 36416.04 2012-12-14 08:41:00.000 349 36352.28 1183.42 1822.66 36415.81 2012-12-14 08:42:00.000 349 36351.78 1183.27 1822.97 36415.30 2012-12-14 08:43:00.000 349 36351.74 1183.41 1823.05 36415.29 2012-12-14 08:44:00.000 349 36351.00 1183.65 1823.17 36414.65 2012-12-14 08:45:00.000 349 36349.75 1183.86 1822.91 36413.39 2012-12-14 08:46:00.000 349 36348.56 1184.25 1822.87 36412.16 2012-12-14 08:47:00.000 349 36347.14 1184.45 1822.87 36410.76 2012-12-14 08:48:00.000 349 36345.80 1184.29 1822.92 36409.39 2012-12-14 08:49:00.000 349 36343.77 1184.64 1822.90 36407.42 2012-12-14 08:50:00.000 349 36341.99 1185.06 1823.08 36405.75 2012-12-14 08:51:00.000 349 36340.53 1185.39 1823.29 36404.24 2012-12-14 08:52:00.000 349 36340.28 1185.74 1823.62 36403.94 2012-12-14 08:53:00.000 349 36340.35 1185.97 1824.16 36404.02 2012-12-14 08:54:00.000 349 36340.59 1186.76 1824.49 36404.28 2012-12-14 08:55:00.000 349 36340.65 1186.99 1824.83 36404.49 2012-12-14 08:56:00.000 349 36340.12 1187.32 1825.02 36404.03 2012-12-14 08:57:00.000 349 36339.85 1187.62 1825.20 36403.72 2012-12-14 08:58:00.000 349 36340.18 1187.79 1825.42 36404.02 2012-12-14 08:59:00.000 349 36341.58 1187.84 1825.90 36405.44 2012-12-14 09:00:00.000 349 36342.56 1188.26 1826.23 36406.51 2012-12-14 09:01:00.000 349 36343.00 1188.70 1826.30 36406.95 2012-12-14 09:02:00.000 349 36343.42 1188.76 1826.39 36407.47 2012-12-14 09:03:00.000 349 36343.78 1188.79 1826.46 36407.81 2012-12-14 09:04:00.000 349 36344.61 1188.75 1826.56 36408.57 2012-12-14 09:05:00.000 349 36345.01 1188.93 1826.57 36408.97 2012-12-14 09:06:00.000 349 36344.67 1188.95 1826.36 36408.65 2012-12-14 09:07:00.000 349 36344.23 1188.98 1826.20 36408.18 2012-12-14 09:08:00.000 349 36343.93 1189.18 1826.13 36407.81 2012-12-14 09:09:00.000 349 36343.27 1189.09 1826.04 36407.22 2012-12-14 09:10:00.000 349 36343.04 1189.21 1826.02 36406.94 2012-12-14 09:11:00.000 349 36342.51 1189.39 1825.97 36406.50 2012-12-14 09:12:00.000 349 36341.43 1189.55 1825.85 36405.41 2012-12-14 09:13:00.000 349 36341.07 1189.73 1826.00 36405.00 2012-12-14 09:14:00.000 349 36340.82 1189.90 1825.92 36404.87 2012-12-14 09:15:00.000 349 36339.90 1190.01 1825.98 36403.99 2012-12-14 09:16:00.000 349 36339.30 1190.24 1825.97 36403.38 2012-12-14 09:17:00.000 349 36340.51 1190.04 1826.28 36404.53 2012-12-14 09:18:00.000 349 36341.13 1190.62 1826.33 36405.26 2012-12-14 09:19:00.000 349 36339.57 1191.05 1826.15 36403.82 2012-12-14 09:20:00.000 349 36336.71 1191.47 1825.62 36400.91 2012-12-14 09:21:00.000 349 36334.38 1191.57 1825.34 36398.49 2012-12-14 09:22:00.000 349 36333.58 1191.46 1825.47 36397.64 2012-12-14 09:23:00.000 349 36333.35 1191.40 1825.60 36397.37 2012-12-14 09:24:00.000 349 36332.90 1191.55 1825.68 36396.99 2012-12-14 09:25:00.000 349 36332.38 1191.66 1825.64 36396.45 2012-12-14 09:26:00.000 349 36331.96 1191.76 1825.75 36396.02 2012-12-14 09:27:00.000 349 36331.88 1191.81 1825.75 36395.95 2012-12-14 09:28:00.000 349 36331.77 1191.82 1825.90 36395.87 2012-12-14 09:29:00.000 349 36331.89 1191.66 1825.95 36395.97 2012-12-14 09:30:00.000 349 36332.99 1191.61 1826.13 36397.12 2012-12-14 09:31:00.000 349 36333.71 1191.57 1826.12 36397.89 2012-12-14 09:32:00.000 349 36333.36 1191.59 1825.96 36397.54 2012-12-14 09:33:00.000 349 36332.45 1191.54 1825.77 36396.59 2012-12-14 09:34:00.000 349 36331.87 1191.42 1825.56 36395.93 2012-12-14 09:35:00.000 349 36331.55 1191.10 1825.64 36395.62 2012-12-14 09:36:00.000 349 36331.50 1190.92 1825.51 36395.53 2012-12-14 09:37:00.000 349 36331.43 1190.74 1825.61 36395.48 2012-12-14 09:38:00.000 349 36331.13 1190.52 1825.51 36395.17 2012-12-14 09:39:00.000 349 36331.36 1190.30 1825.65 36395.35 2012-12-14 09:40:00.000 349 36332.11 1190.09 1825.72 36396.13 2012-12-14 09:41:00.000 349 36332.74 1189.95 1825.84 36396.79 2012-12-14 09:42:00.000 349 36332.34 1189.68 1825.70 36396.39 2012-12-14 09:43:00.000 349 36331.76 1189.43 1825.73 36395.75 2012-12-14 09:44:00.000 349 36331.57 1189.22 1825.74 36395.54 2012-12-14 09:45:00.000 349 36331.49 1189.05 1825.74 36395.44 2012-12-14 09:46:00.000 349 36331.56 1188.69 1825.92 36395.52 2012-12-14 09:47:00.000 349 36331.68 1188.40 1826.06 36395.65 2012-12-14 09:48:00.000 349 36331.83 1188.27 1826.08 36395.79 2012-12-14 09:49:00.000 349 36330.68 1188.20 1825.96 36394.61 2012-12-14 09:50:00.000 349 36329.79 1187.93 1826.03 36393.66 2012-12-14 09:51:00.000 349 36329.83 1187.70 1826.23 36393.69 2012-12-14 09:52:00.000 349 36329.94 1187.54 1826.39 36393.78 2012-12-14 09:53:00.000 349 36329.64 1187.54 1826.55 36393.51 2012-12-14 09:54:00.000 349 36329.16 1187.63 1826.63 36393.05 2012-12-14 09:55:00.000 349 36327.43 1187.68 1826.66 36391.45 2012-12-14 09:56:00.000 349 36325.89 1187.55 1826.61 36389.91 2012-12-14 09:57:00.000 349 36324.36 1187.53 1826.65 36388.37 2012-12-14 09:58:00.000 349 36324.00 1187.46 1826.85 36387.93 2012-12-14 09:59:00.000 349 36323.80 1187.45 1827.29 36387.69 2012-12-14 10:00:00.000 349 36324.24 1187.49 1827.67 36388.12 2012-12-14 10:01:00.000 349 36324.40 1187.64 1828.00 36388.35 2012-12-14 10:02:00.000 349 36324.37 1187.70 1828.19 36388.35 2012-12-14 10:03:00.000 349 36324.19 1187.71 1828.35 36388.18 2012-12-14 10:04:00.000 349 36322.92 1188.16 1828.15 36387.11 2012-12-14 10:05:00.000 349 36319.32 1188.05 1827.79 36383.54 2012-12-14 10:06:00.000 349 36315.90 1188.00 1827.54 36380.12 2012-12-14 10:07:00.000 349 36314.28 1187.84 1827.70 36378.40 2012-12-14 10:08:00.000 349 36314.25 1187.75 1828.26 36378.35 2012-12-14 10:09:00.000 349 36314.08 1187.82 1828.63 36378.22 2012-12-14 10:10:00.000 349 36314.14 1187.73 1829.04 36378.22 2012-12-14 10:11:00.000 349 36314.35 1187.85 1829.33 36378.43 2012-12-14 10:12:00.000 349 36314.35 1187.82 1829.64 36378.51 2012-12-14 10:13:00.000 349 36314.45 1187.74 1829.98 36378.55 2012-12-14 10:14:00.000 349 36314.62 1187.72 1830.21 36378.74 2012-12-14 10:15:00.000 349 36314.55 1187.65 1830.23 36378.71 2012-12-14 10:16:00.000 349 36314.27 1187.51 1830.46 36378.40 2012-12-14 10:17:00.000 349 36314.29 1187.36 1830.61 36378.43 2012-12-14 10:18:00.000 349 36314.41 1187.13 1830.77 36378.54 2012-12-14 10:19:00.000 349 36314.41 1186.95 1830.89 36378.56 2012-12-14 10:20:00.000 349 36314.22 1186.75 1830.85 36378.40 2012-12-14 10:21:00.000 349 36314.24 1186.65 1830.99 36378.30 2012-12-14 10:22:00.000 349 36314.46 1186.58 1831.02 36378.55 2012-12-14 10:23:00.000 349 36314.16 1186.44 1831.15 36378.35 2012-12-14 10:24:00.000 349 36313.98 1186.26 1831.11 36378.17 2012-12-14 10:25:00.000 349 36313.70 1186.12 1831.15 36377.82 2012-12-14 10:26:00.000 349 36313.41 1186.02 1831.08 36377.50 2012-12-14 10:27:00.000 349 36312.65 1185.90 1831.06 36376.76 2012-12-14 10:28:00.000 349 36312.22 1185.78 1831.00 36376.34 2012-12-14 10:29:00.000 349 36312.16 1185.55 1831.05 36376.27 2012-12-14 10:30:00.000 349 36311.88 1185.32 1831.03 36375.98 2012-12-14 10:31:00.000 349 36311.36 1185.21 1831.04 36375.48 2012-12-14 10:32:00.000 349 36311.20 1185.01 1830.94 36375.27 2012-12-14 10:33:00.000 349 36311.45 1184.84 1831.10 36375.56 2012-12-14 10:34:00.000 349 36311.58 1184.71 1831.09 36375.77 2012-12-14 10:35:00.000 349 36311.19 1184.55 1831.03 36375.40 2012-12-14 10:36:00.000 349 36310.53 1184.48 1830.76 36374.76 2012-12-14 10:37:00.000 349 36310.25 1184.29 1830.80 36374.40 2012-12-14 10:38:00.000 349 36310.11 1184.09 1830.73 36374.26 2012-12-14 10:39:00.000 349 36310.19 1183.72 1830.71 36374.30 2012-12-14 10:40:00.000 349 36310.49 1183.60 1830.72 36374.55 2012-12-14 10:41:00.000 349 36310.82 1183.51 1830.59 36374.81 2012-12-14 10:42:00.000 349 36310.81 1183.43 1830.45 36374.76 2012-12-14 10:43:00.000 349 36310.49 1183.35 1830.38 36374.38 2012-12-14 10:44:00.000 349 36310.39 1183.18 1830.29 36374.34 2012-12-14 10:45:00.000 349 36310.97 1182.90 1830.29 36374.86 2012-12-14 10:46:00.000 349 36311.65 1182.68 1830.34 36375.56 2012-12-14 10:47:00.000 349 36311.66 1182.49 1830.16 36375.57 2012-12-14 10:48:00.000 349 36311.25 1182.38 1830.08 36375.17 2012-12-14 10:49:00.000 349 36310.83 1182.25 1829.92 36374.76 2012-12-14 10:50:00.000 349 36310.65 1182.02 1829.79 36374.54 2012-12-14 10:51:00.000 349 36310.47 1181.78 1829.75 36374.39 2012-12-14 10:52:00.000 349 36310.05 1181.50 1829.58 36373.92 2012-12-14 10:53:00.000 349 36309.78 1181.32 1829.66 36373.62 2012-12-14 10:54:00.000 349 36309.30 1181.18 1829.63 36373.14 2012-12-14 10:55:00.000 349 36308.60 1181.05 1829.52 36372.42 2012-12-14 10:56:00.000 349 36308.06 1180.85 1829.60 36371.93 2012-12-14 10:57:00.000 349 36307.62 1180.71 1829.54 36371.43 2012-12-14 10:58:00.000 349 36307.03 1180.70 1829.66 36370.84 2012-12-14 10:59:00.000 349 36306.47 1180.68 1829.64 36370.26 2012-12-14 11:00:00.000 349 36305.98 1180.63 1829.70 36369.85 2012-12-14 11:01:00.000 349 36305.42 1180.65 1829.89 36369.29 2012-12-14 11:02:00.000 349 36304.82 1180.58 1829.85 36368.69 2012-12-14 11:03:00.000 349 36304.51 1180.68 1829.98 36368.32 2012-12-14 11:04:00.000 349 36304.19 1180.65 1830.10 36368.03 2012-12-14 11:05:00.000 349 36303.59 1180.58 1830.04 36367.45 2012-12-14 11:06:00.000 349 36302.74 1180.36 1830.13 36366.57 2012-12-14 11:07:00.000 349 36302.56 1180.34 1830.18 36366.42 2012-12-14 11:08:00.000 349 36302.25 1180.24 1830.23 36366.09 2012-12-14 11:09:00.000 349 36302.22 1180.13 1830.48 36366.03 2012-12-14 11:10:00.000 349 36302.40 1180.13 1830.49 36366.20 2012-12-14 11:11:00.000 349 36302.44 1180.07 1830.40 36366.21 2012-12-14 11:12:00.000 349 36302.17 1180.14 1830.46 36366.05 2012-12-14 11:13:00.000 349 36301.81 1180.33 1830.35 36365.68 2012-12-14 11:14:00.000 349 36301.80 1180.51 1830.39 36365.73 2012-12-14 11:15:00.000 349 36300.92 1180.42 1830.26 36364.85 2012-12-14 11:16:00.000 349 36299.69 1180.25 1829.99 36363.51 2012-12-14 11:17:00.000 349 36298.55 1180.18 1829.99 36362.38 2012-12-14 11:18:00.000 349 36298.06 1180.28 1830.05 36361.90 2012-12-14 11:19:00.000 349 36297.47 1180.27 1829.95 36361.33 2012-12-14 11:20:00.000 349 36297.02 1180.18 1830.07 36360.92 2012-12-14 11:21:00.000 349 36296.58 1180.18 1830.04 36360.48 2012-12-14 11:22:00.000 349 36296.30 1180.15 1830.00 36360.21 2012-12-14 11:23:00.000 349 36296.22 1180.08 1830.07 36360.03 2012-12-14 11:24:00.000 349 36296.13 1179.99 1830.15 36359.89 2012-12-14 11:25:00.000 349 36295.92 1180.07 1830.09 36359.76 2012-12-14 11:26:00.000 349 36296.00 1180.07 1830.20 36359.83 2012-12-14 11:27:00.000 349 36296.20 1180.14 1830.36 36360.00 2012-12-14 11:28:00.000 349 36296.37 1180.09 1830.20 36360.12 2012-12-14 11:29:00.000 349 36296.71 1180.00 1830.25 36360.50 2012-12-14 11:30:00.000 349 36296.84 1179.95 1830.25 36360.64 2012-12-14 11:31:00.000 349 36297.19 1179.81 1830.25 36360.98 2012-12-14 11:32:00.000 349 36297.53 1179.80 1830.37 36361.33 2012-12-14 11:33:00.000 349 36297.73 1179.85 1830.31 36361.56 2012-12-14 11:34:00.000 349 36297.79 1179.78 1830.28 36361.64 2012-12-14 11:35:00.000 349 36297.63 1179.72 1830.24 36361.49 2012-12-14 11:36:00.000 349 36297.56 1179.72 1830.11 36361.39 2012-12-14 11:37:00.000 349 36297.21 1179.64 1830.00 36361.04 2012-12-14 11:38:00.000 349 36296.38 1179.51 1829.71 36360.21 2012-12-14 11:39:00.000 349 36295.54 1179.43 1829.66 36359.39 2012-12-14 11:40:00.000 349 36295.17 1179.29 1829.69 36359.06 2012-12-14 11:41:00.000 349 36294.67 1179.18 1829.66 36358.55 2012-12-14 11:42:00.000 349 36294.28 1179.18 1829.74 36358.17 2012-12-14 11:43:00.000 349 36294.00 1179.21 1829.71 36357.89 2012-12-14 11:44:00.000 349 36293.52 1179.09 1829.68 36357.34 2012-12-14 11:45:00.000 349 36293.41 1179.15 1829.91 36357.24 2012-12-14 11:46:00.000 349 36293.27 1179.13 1829.95 36357.17 2012-12-14 11:47:00.000 349 36293.20 1179.05 1829.90 36357.07 2012-12-14 11:48:00.000 349 36292.84 1179.07 1830.00 36356.73 2012-12-14 11:49:00.000 349 36292.71 1179.23 1830.07 36356.58 2012-12-14 11:50:00.000 349 36292.69 1179.18 1830.24 36356.57 2012-12-14 11:51:00.000 349 36292.64 1179.12 1830.30 36356.52 2012-12-14 11:52:00.000 349 36292.56 1179.01 1830.39 36356.46 2012-12-14 11:53:00.000 349 36292.15 1179.01 1830.39 36355.99 2012-12-14 11:54:00.000 349 36291.41 1179.02 1830.30 36355.32 2012-12-14 11:55:00.000 349 36290.75 1179.08 1830.25 36354.69 2012-12-14 11:56:00.000 349 36290.16 1179.05 1830.32 36354.07 2012-12-14 11:57:00.000 349 36289.76 1179.11 1830.39 36353.64 2012-12-14 11:58:00.000 349 36288.86 1179.22 1830.23 36352.79 2012-12-14 11:59:00.000 349 36287.64 1179.33 1830.28 36351.56 2012-12-14 12:00:00.000 349 36286.53 1179.32 1830.22 36350.38 2012-12-14 12:01:00.000 349 36285.71 1179.24 1830.29 36349.61 2012-12-14 12:02:00.000 349 36285.26 1179.21 1830.47 36349.14 2012-12-14 12:03:00.000 349 36284.91 1179.18 1830.53 36348.81 2012-12-14 12:04:00.000 349 36284.68 1179.21 1830.69 36348.57 2012-12-14 12:05:00.000 349 36284.62 1179.18 1830.85 36348.51 2012-12-14 12:06:00.000 349 36284.58 1179.28 1831.01 36348.47 2012-12-14 12:07:00.000 349 36284.42 1179.42 1831.21 36348.36 2012-12-14 12:08:00.000 349 36284.74 1179.74 1831.37 36348.68 2012-12-14 12:09:00.000 349 36284.59 1179.70 1831.43 36348.56 2012-12-14 12:10:00.000 349 36284.20 1179.71 1831.55 36348.17 2012-12-14 12:11:00.000 349 36284.05 1179.77 1831.62 36348.04 2012-12-14 12:12:00.000 349 36283.90 1179.79 1831.81 36347.88 2012-12-14 12:13:00.000 349 36283.96 1179.76 1832.05 36347.89 2012-12-14 12:14:00.000 349 36284.03 1179.69 1832.17 36347.97 2012-12-14 12:15:00.000 349 36283.87 1179.77 1832.36 36347.84 2012-12-14 12:16:00.000 349 36283.73 1179.95 1832.45 36347.73 2012-12-14 12:17:00.000 349 36283.53 1179.90 1832.51 36347.55 2012-12-14 12:18:00.000 349 36283.39 1179.98 1832.67 36347.47 2012-12-14 12:19:00.000 349 36283.72 1180.05 1832.83 36347.78 2012-12-14 12:20:00.000 349 36283.60 1179.92 1832.99 36347.67 2012-12-14 12:21:00.000 349 36283.42 1179.89 1833.17 36347.46 2012-12-14 12:22:00.000 349 36283.07 1179.93 1833.07 36347.13 2012-12-14 12:23:00.000 349 36282.59 1179.99 1833.09 36346.63 2012-12-14 12:24:00.000 349 36282.27 1179.99 1833.28 36346.32 2012-12-14 12:25:00.000 349 36282.15 1180.00 1833.30 36346.26 2012-12-14 12:26:00.000 349 36281.81 1180.12 1833.44 36345.97 2012-12-14 12:27:00.000 349 36281.47 1180.21 1833.43 36345.61 2012-12-14 12:28:00.000 349 36281.15 1180.27 1833.51 36345.26 2012-12-14 12:29:00.000 349 36280.86 1180.35 1833.63 36345.04 2012-12-14 12:30:00.000 349 36280.55 1180.37 1833.67 36344.70 2012-12-14 12:31:00.000 349 36280.43 1180.48 1833.64 36344.56 2012-12-14 12:32:00.000 349 36280.17 1180.57 1833.80 36344.33 2012-12-14 12:33:00.000 349 36279.80 1180.58 1833.87 36343.94 2012-12-14 12:34:00.000 349 36279.57 1180.69 1833.86 36343.74 2012-12-14 12:35:00.000 349 36279.59 1180.68 1834.03 36343.72 2012-12-14 12:36:00.000 349 36279.89 1180.74 1834.23 36344.05 2012-12-14 12:37:00.000 349 36279.78 1180.76 1834.23 36343.99 2012-12-14 12:38:00.000 349 36279.52 1180.75 1834.18 36343.76 2012-12-14 12:39:00.000 349 36278.91 1180.63 1834.19 36343.15 2012-12-14 12:40:00.000 349 36278.34 1180.62 1834.23 36342.57 2012-12-14 12:41:00.000 349 36277.96 1180.50 1834.16 36342.23 2012-12-14 12:42:00.000 349 36277.25 1180.45 1834.23 36341.44 2012-12-14 12:43:00.000 349 36276.65 1180.38 1834.29 36340.87 2012-12-14 12:44:00.000 349 36276.30 1180.27 1834.21 36340.49 2012-12-14 12:45:00.000 349 36275.81 1180.14 1834.34 36340.04 2012-12-14 12:46:00.000 349 36275.52 1180.04 1834.47 36339.72 2012-12-14 12:47:00.000 349 36275.48 1179.90 1834.51 36339.70 2012-12-14 12:48:00.000 349 36275.26 1179.80 1834.64 36339.61 2012-12-14 12:49:00.000 349 36275.06 1179.60 1834.68 36339.46 2012-12-14 12:50:00.000 349 36275.11 1179.50 1834.84 36339.55 2012-12-14 12:51:00.000 349 36275.30 1179.41 1835.01 36339.84 2012-12-14 12:52:00.000 349 36275.47 1179.20 1834.98 36340.07 2012-12-14 12:53:00.000 349 36275.65 1178.96 1835.09 36340.29 2012-12-14 12:54:00.000 349 36275.54 1178.75 1835.07 36340.13 2012-12-14 12:55:00.000 349 36275.31 1178.45 1834.95 36339.81 2012-12-14 12:56:00.000 349 36275.23 1178.17 1835.04 36339.61 2012-12-14 12:57:00.000 349 36275.02 1177.95 1834.90 36339.37 2012-12-14 12:58:00.000 349 36274.90 1177.79 1834.92 36339.18 2012-12-14 12:59:00.000 349 36274.79 1177.64 1834.88 36338.99 2012-12-14 13:00:00.000 349 36274.66 1177.43 1834.84 36338.90 2012-12-14 13:01:00.000 349 36274.49 1177.27 1834.79 36338.87 2012-12-14 13:02:00.000 349 36274.05 1177.04 1834.74 36338.53 2012-12-14 13:03:00.000 349 36273.58 1176.89 1834.66 36338.11 2012-12-14 13:04:00.000 349 36273.18 1176.69 1834.71 36337.71 2012-12-14 13:05:00.000 349 36272.86 1176.59 1834.68 36337.40 2012-12-14 13:06:00.000 349 36272.52 1176.50 1834.66 36337.14 2012-12-14 13:07:00.000 349 36272.18 1176.24 1834.65 36336.79 2012-12-14 13:08:00.000 349 36272.01 1176.09 1834.70 36336.65 2012-12-14 13:09:00.000 349 36272.08 1175.85 1834.81 36336.72 2012-12-14 13:10:00.000 349 36271.56 1175.69 1834.76 36336.24 2012-12-14 13:11:00.000 349 36271.12 1175.57 1834.79 36335.77 2012-12-14 13:12:00.000 349 36271.19 1175.56 1834.81 36335.85 2012-12-14 13:13:00.000 349 36271.23 1175.46 1834.92 36335.87 2012-12-14 13:14:00.000 349 36271.21 1175.24 1834.94 36335.79 2012-12-14 13:15:00.000 349 36271.13 1175.02 1835.01 36335.70 2012-12-14 13:16:00.000 349 36270.76 1174.81 1834.98 36335.25 2012-12-14 13:17:00.000 349 36270.42 1174.70 1834.98 36334.81 2012-12-14 13:18:00.000 349 36270.24 1174.56 1834.92 36334.63 2012-12-14 13:19:00.000 349 36269.89 1174.33 1834.91 36334.23 2012-12-14 13:20:00.000 349 36269.38 1174.15 1834.84 36333.73 2012-12-14 13:21:00.000 349 36268.77 1173.98 1834.80 36333.08 2012-12-14 13:22:00.000 349 36268.04 1173.79 1834.81 36332.35 2012-12-14 13:23:00.000 349 36267.10 1173.62 1834.77 36331.49 2012-12-14 13:24:00.000 349 36266.37 1173.58 1834.76 36330.77 2012-12-14 13:25:00.000 349 36265.94 1173.54 1834.87 36330.31 2012-12-14 13:26:00.000 349 36265.69 1173.53 1835.04 36330.09 2012-12-14 13:27:00.000 349 36265.85 1173.46 1835.21 36330.21 2012-12-14 13:28:00.000 349 36266.20 1173.42 1835.36 36330.52 2012-12-14 13:29:00.000 349 36266.40 1173.25 1835.44 36330.69 2012-12-14 13:30:00.000 349 36266.34 1173.11 1835.47 36330.63 2012-12-14 13:31:00.000 349 36266.21 1172.92 1835.49 36330.50 2012-12-14 13:32:00.000 349 36266.00 1172.78 1835.55 36330.31 2012-12-14 13:33:00.000 349 36265.85 1172.67 1835.60 36330.18 2012-12-14 13:34:00.000 349 36265.66 1172.50 1835.66 36329.93 2012-12-14 13:35:00.000 349 36265.63 1172.36 1835.77 36329.91 2012-12-14 13:36:00.000 349 36265.72 1172.19 1835.81 36329.97 2012-12-14 13:37:00.000 349 36265.59 1172.00 1835.78 36329.85 2012-12-14 13:38:00.000 349 36265.46 1171.81 1835.83 36329.66 2012-12-14 13:39:00.000 349 36265.23 1171.64 1835.88 36329.48 2012-12-14 13:40:00.000 349 36264.96 1171.54 1835.91 36329.20 2012-12-14 13:41:00.000 349 36264.91 1171.40 1835.93 36329.14 2012-12-14 13:42:00.000 349 36264.86 1171.33 1836.04 36329.09 2012-12-14 13:43:00.000 349 36264.72 1171.19 1836.05 36328.92 2012-12-14 13:44:00.000 349 36264.53 1171.12 1836.12 36328.79 2012-12-14 13:45:00.000 349 36264.37 1171.01 1836.12 36328.67 2012-12-14 13:46:00.000 349 36264.25 1170.90 1836.12 36328.51 2012-12-14 13:47:00.000 349 36264.13 1170.75 1836.11 36328.34 2012-12-14 13:48:00.000 349 36263.90 1170.63 1836.09 36328.05 2012-12-14 13:49:00.000 349 36263.64 1170.55 1836.11 36327.86 2012-12-14 13:50:00.000 349 36263.37 1170.39 1836.09 36327.58 2012-12-14 13:51:00.000 349 36263.22 1170.41 1836.10 36327.36 2012-12-14 13:52:00.000 349 36263.03 1170.28 1836.16 36327.19 2012-12-14 13:53:00.000 349 36262.81 1170.35 1836.21 36327.01 2012-12-14 13:54:00.000 349 36262.85 1170.30 1836.27 36327.03 2012-12-14 13:55:00.000 349 36263.04 1170.22 1836.31 36327.20 2012-12-14 13:56:00.000 349 36263.02 1170.02 1836.32 36327.20 2012-12-14 13:57:00.000 349 36262.93 1169.79 1836.39 36327.07 2012-12-14 13:58:00.000 349 36262.97 1169.80 1836.49 36327.13 2012-12-14 13:59:00.000 349 36263.33 1169.69 1836.51 36327.49 2012-12-14 14:00:00.000 349 36263.20 1169.53 1836.52 36327.35 2012-12-14 14:01:00.000 349 36263.36 1169.40 1836.59 36327.47 2012-12-14 14:02:00.000 349 36263.28 1169.34 1836.61 36327.44 2012-12-14 14:03:00.000 349 36263.51 1169.27 1836.65 36327.68 2012-12-14 14:04:00.000 349 36263.37 1169.16 1836.66 36327.49 2012-12-14 14:05:00.000 349 36263.39 1168.99 1836.80 36327.55 2012-12-14 14:06:00.000 349 36263.79 1168.86 1836.77 36327.93 2012-12-14 14:07:00.000 349 36264.00 1168.59 1836.74 36328.09 2012-12-14 14:08:00.000 349 36263.80 1168.53 1836.72 36327.91 2012-12-14 14:09:00.000 349 36263.70 1168.45 1836.67 36327.80 2012-12-14 14:10:00.000 349 36263.81 1168.40 1836.65 36327.95 2012-12-14 14:11:00.000 349 36263.27 1168.46 1836.62 36327.42 2012-12-14 14:12:00.000 349 36264.21 1168.47 1836.84 36328.30 2012-12-14 14:13:00.000 349 36264.60 1168.22 1836.92 36328.72 2012-12-14 14:14:00.000 349 36263.97 1168.18 1836.82 36328.08 2012-12-14 14:15:00.000 349 36263.78 1168.13 1836.87 36327.87 2012-12-14 14:16:00.000 349 36264.02 1168.09 1837.00 36328.09 2012-12-14 14:17:00.000 349 36263.23 1168.97 1836.87 36327.48 2012-12-14 14:18:00.000 349 36263.17 1169.09 1836.94 36327.41 2012-12-14 14:19:00.000 349 36262.90 1169.26 1836.97 36327.12 2012-12-14 14:20:00.000 349 36262.50 1169.31 1837.05 36326.77 2012-12-14 14:21:00.000 349 36262.61 1169.52 1837.20 36326.86 2012-12-14 14:22:00.000 349 36262.62 1169.77 1837.34 36326.87 2012-12-14 14:23:00.000 349 36262.73 1169.67 1837.40 36326.94 2012-12-14 14:24:00.000 349 36262.80 1169.44 1837.42 36327.04 2012-12-14 14:25:00.000 349 36263.01 1169.32 1837.47 36327.25 2012-12-14 14:26:00.000 349 36263.08 1169.22 1837.53 36327.34 2012-12-14 14:27:00.000 349 36263.29 1169.19 1837.67 36327.55 2012-12-14 14:28:00.000 349 36263.35 1169.26 1837.66 36327.60 2012-12-14 14:29:00.000 349 36262.97 1169.17 1837.63 36327.27 2012-12-14 14:30:00.000 349 36262.87 1169.15 1837.55 36327.13 2012-12-14 14:31:00.000 349 36263.13 1168.94 1837.55 36327.35 2012-12-14 14:32:00.000 349 36262.97 1169.01 1837.54 36327.19 2012-12-14 14:33:00.000 349 36262.81 1169.05 1837.55 36327.03 2012-12-14 14:34:00.000 349 36262.45 1169.05 1837.55 36326.67 2012-12-14 14:35:00.000 349 36262.39 1169.14 1837.55 36326.65 2012-12-14 14:36:00.000 349 36262.02 1169.11 1837.44 36326.24 2012-12-14 14:37:00.000 349 36261.97 1169.19 1837.44 36326.16 2012-12-14 14:38:00.000 349 36261.79 1169.33 1837.46 36325.95 2012-12-14 14:39:00.000 349 36262.05 1169.42 1837.52 36326.25 2012-12-14 14:40:00.000 349 36261.78 1169.37 1837.47 36326.02 2012-12-14 14:41:00.000 349 36261.56 1169.34 1837.37 36325.77 2012-12-14 14:42:00.000 349 36261.80 1169.44 1837.40 36326.00 2012-12-14 14:43:00.000 349 36261.91 1169.42 1837.49 36326.10 2012-12-14 14:44:00.000 349 36261.85 1169.37 1837.43 36326.03 2012-12-14 14:45:00.000 349 36261.89 1169.42 1837.46 36326.04 2012-12-14 14:46:00.000 349 36262.14 1169.35 1837.43 36326.31 2012-12-14 14:47:00.000 349 36262.30 1169.15 1837.43 36326.48 2012-12-14 14:48:00.000 349 36262.28 1168.99 1837.42 36326.49 2012-12-14 14:49:00.000 349 36262.75 1168.93 1837.40 36326.91 2012-12-14 14:50:00.000 349 36262.67 1168.80 1837.34 36326.86 2012-12-14 14:51:00.000 349 36262.78 1168.71 1837.32 36326.92 2012-12-14 14:52:00.000 349 36263.35 1168.49 1837.36 36327.43 2012-12-14 14:53:00.000 349 36263.59 1168.14 1837.30 36327.73 2012-12-14 14:54:00.000 349 36263.09 1168.36 1837.26 36327.18 2012-12-14 14:55:00.000 349 36264.18 1168.03 1837.32 36328.33 2012-12-14 14:56:00.000 349 36263.95 1167.83 1837.22 36328.15 2012-12-14 14:57:00.000 349 36263.77 1167.78 1837.10 36327.90 2012-12-14 14:58:00.000 349 36264.42 1167.39 1837.16 36328.56 2012-12-14 14:59:00.000 349 36263.81 1167.44 1837.05 36327.94 2012-12-14 15:00:00.000 349 36263.66 1167.54 1836.96 36327.78 2012-12-14 15:01:00.000 349 36264.20 1167.41 1837.03 36328.28 2012-12-14 15:02:00.000 349 36263.72 1167.45 1836.96 36327.83 2012-12-14 15:03:00.000 349 36263.77 1167.27 1836.94 36327.83 2012-12-14 15:04:00.000 349 36264.08 1167.09 1836.96 36328.16 2012-12-14 15:05:00.000 349 36264.11 1166.87 1836.88 36328.16 2012-12-14 15:06:00.000 349 36264.20 1166.71 1836.89 36328.24 2012-12-14 15:07:00.000 349 36264.05 1166.47 1836.83 36328.09 2012-12-14 15:08:00.000 349 36263.75 1166.26 1836.71 36327.74 2012-12-14 15:09:00.000 349 36263.76 1166.17 1836.65 36327.76 2012-12-14 15:10:00.000 349 36263.68 1166.13 1836.64 36327.70 2012-12-14 15:11:00.000 349 36263.70 1166.16 1836.64 36327.65 2012-12-14 15:12:00.000 349 36263.77 1166.06 1836.63 36327.72 2012-12-14 15:13:00.000 349 36263.61 1165.91 1836.61 36327.58 2012-12-14 15:14:00.000 349 36263.50 1165.80 1836.61 36327.42 2012-12-14 15:15:00.000 349 36263.56 1165.63 1836.63 36327.54 2012-12-14 15:16:00.000 349 36263.50 1165.62 1836.60 36327.50 2012-12-14 15:17:00.000 349 36263.66 1165.41 1836.60 36327.63 2012-12-14 15:18:00.000 349 36263.86 1165.15 1836.59 36327.78 2012-12-14 15:19:00.000 349 36263.74 1165.04 1836.64 36327.67 2012-12-14 15:20:00.000 349 36263.91 1164.76 1836.65 36327.81 2012-12-14 15:21:00.000 349 36263.55 1164.66 1836.60 36327.53 2012-12-14 15:22:00.000 349 36263.50 1164.66 1836.65 36327.47 2012-12-14 15:23:00.000 349 36263.85 1164.75 1836.86 36327.80 2012-12-14 15:24:00.000 349 36263.77 1164.85 1836.88 36327.75 2012-12-14 15:25:00.000 349 36263.65 1164.78 1836.92 36327.61 2012-12-14 15:26:00.000 349 36263.70 1164.68 1837.05 36327.63 2012-12-14 15:27:00.000 349 36263.54 1164.61 1837.02 36327.52 2012-12-14 15:28:00.000 349 36263.49 1164.69 1837.10 36327.44 2012-12-14 15:29:00.000 349 36263.51 1164.80 1837.09 36327.50 2012-12-14 15:30:00.000 349 36263.50 1164.78 1837.27 36327.52 2012-12-14 15:31:00.000 349 36263.67 1164.74 1837.41 36327.64 2012-12-14 15:32:00.000 349 36263.66 1164.69 1837.56 36327.65 2012-12-14 15:33:00.000 349 36263.56 1164.61 1837.59 36327.57 2012-12-14 15:34:00.000 349 36263.49 1164.58 1837.73 36327.51 2012-12-14 15:35:00.000 349 36263.26 1164.68 1837.73 36327.25 2012-12-14 15:36:00.000 349 36263.28 1164.79 1837.81 36327.24 2012-12-14 15:37:00.000 349 36263.31 1164.95 1838.00 36327.34 2012-12-14 15:38:00.000 349 36263.31 1165.11 1838.11 36327.31 2012-12-14 15:39:00.000 349 36263.24 1165.35 1838.14 36327.32 2012-12-14 15:40:00.000 349 36263.26 1165.43 1838.29 36327.35 2012-12-14 15:41:00.000 349 36263.23 1165.44 1838.37 36327.28 2012-12-14 15:42:00.000 349 36263.12 1165.62 1838.42 36327.25 2012-12-14 15:43:00.000 349 36262.95 1165.74 1838.47 36327.02 2012-12-14 15:44:00.000 349 36263.08 1165.75 1838.52 36327.10 2012-12-14 15:45:00.000 349 36262.98 1166.00 1838.64 36327.05 2012-12-14 15:46:00.000 349 36263.12 1166.04 1838.77 36327.24 2012-12-14 15:47:00.000 349 36263.10 1166.13 1838.93 36327.26 2012-12-14 15:48:00.000 349 36263.04 1166.43 1838.94 36327.16 2012-12-14 15:49:00.000 349 36263.41 1166.38 1839.08 36327.56 2012-12-14 15:50:00.000 349 36263.15 1166.40 1839.09 36327.39 2012-12-14 15:51:00.000 349 36262.99 1166.70 1839.18 36327.13 2012-12-14 15:52:00.000 349 36263.66 1166.57 1839.35 36327.85 2012-12-14 15:53:00.000 349 36263.47 1166.79 1839.40 36327.70 2012-12-14 15:54:00.000 349 36263.29 1166.82 1839.30 36327.46 2012-12-14 15:55:00.000 349 36263.27 1166.67 1839.41 36327.46 2012-12-14 15:56:00.000 349 36263.09 1166.87 1839.41 36327.20 2012-12-14 15:57:00.000 349 36262.89 1167.17 1839.37 36326.98 2012-12-14 15:58:00.000 349 36262.57 1167.15 1839.37 36326.69 2012-12-14 15:59:00.000 349 36262.23 1167.21 1839.42 36326.40 2012-12-14 16:00:00.000 349 36262.06 1167.39 1839.38 36326.20 2012-12-14 16:01:00.000 349 36262.19 1167.32 1839.49 36326.38 2012-12-14 16:02:00.000 349 36261.88 1167.46 1839.51 36326.08 2012-12-14 16:03:00.000 349 36261.75 1167.44 1839.53 36325.93 2012-12-14 16:04:00.000 349 36261.53 1167.39 1839.51 36325.75 2012-12-14 16:05:00.000 349 36261.62 1167.70 1839.59 36325.83 2012-12-14 16:06:00.000 349 36261.69 1168.00 1839.70 36325.92 2012-12-14 16:07:00.000 349 36261.84 1168.12 1839.75 36326.10 2012-12-14 16:08:00.000 349 36262.59 1167.95 1839.91 36326.83 2012-12-14 16:09:00.000 349 36262.13 1167.99 1839.85 36326.41 2012-12-14 16:10:00.000 349 36261.50 1167.97 1839.74 36325.75 2012-12-14 16:11:00.000 349 36261.96 1167.90 1839.93 36326.20 2012-12-14 16:12:00.000 349 36262.00 1168.20 1839.84 36326.34 2012-12-14 16:13:00.000 349 36261.97 1168.44 1840.00 36326.31 2012-12-14 16:14:00.000 349 36261.81 1168.52 1839.90 36326.17 2012-12-14 16:15:00.000 349 36261.48 1168.47 1839.81 36325.84 2012-12-14 16:16:00.000 349 36261.29 1168.55 1839.78 36325.62 2012-12-14 16:17:00.000 349 36261.42 1168.58 1839.89 36325.77 2012-12-14 16:18:00.000 349 36261.18 1168.68 1839.84 36325.51 2012-12-14 16:19:00.000 349 36261.09 1168.67 1839.96 36325.44 2012-12-14 16:20:00.000 349 36261.13 1168.87 1839.91 36325.48 2012-12-14 16:21:00.000 349 36260.89 1169.02 1839.92 36325.24 2012-12-14 16:22:00.000 349 36260.93 1169.00 1839.95 36325.27 2012-12-14 16:23:00.000 349 36260.93 1168.85 1839.94 36325.32 2012-12-14 16:24:00.000 349 36260.27 1169.11 1839.85 36324.64 2012-12-14 16:25:00.000 349 36260.27 1169.24 1839.81 36324.60 2012-12-14 16:26:00.000 349 36260.58 1169.62 1839.94 36324.94 2012-12-14 16:27:00.000 349 36260.62 1169.65 1839.99 36324.97 2012-12-14 16:28:00.000 349 36260.30 1169.18 1839.95 36324.63 2012-12-14 16:29:00.000 349 36260.01 1169.06 1839.95 36324.34 2012-12-14 16:30:00.000 349 36260.06 1169.27 1839.87 36324.41 2012-12-14 16:31:00.000 349 36259.45 1169.19 1839.83 36323.84 2012-12-14 16:32:00.000 349 36259.23 1169.52 1839.84 36323.58 2012-12-14 16:33:00.000 349 36259.32 1169.82 1839.94 36323.68 2012-12-14 16:34:00.000 349 36259.16 1169.95 1839.99 36323.55 2012-12-14 16:35:00.000 349 36258.79 1170.09 1840.01 36323.20 2012-12-14 16:36:00.000 349 36258.66 1170.05 1839.93 36323.04 2012-12-14 16:37:00.000 349 36258.39 1170.16 1839.91 36322.77 2012-12-14 16:38:00.000 349 36258.27 1170.18 1839.96 36322.68 2012-12-14 16:39:00.000 349 36258.09 1170.19 1840.04 36322.50 2012-12-14 16:40:00.000 349 36258.14 1170.22 1840.00 36322.49 2012-12-14 16:41:00.000 349 36258.08 1170.21 1840.09 36322.53 2012-12-14 16:42:00.000 349 36257.99 1170.19 1840.04 36322.38 2012-12-14 16:43:00.000 349 36257.99 1170.16 1840.11 36322.38 2012-12-14 16:44:00.000 349 36258.04 1170.21 1840.08 36322.40 2012-12-14 16:45:00.000 349 36258.01 1170.21 1840.20 36322.37 2012-12-14 16:46:00.000 349 36257.96 1170.17 1840.16 36322.33 2012-12-14 16:47:00.000 349 36257.75 1170.05 1840.20 36322.18 2012-12-14 16:48:00.000 349 36257.44 1169.98 1840.10 36321.83 2012-12-14 16:49:00.000 349 36256.79 1169.93 1839.98 36321.22 2012-12-14 16:50:00.000 349 36256.08 1169.94 1839.89 36320.44 2012-12-14 16:51:00.000 349 36255.92 1170.38 1839.85 36320.32 2012-12-14 16:52:00.000 349 36255.94 1170.68 1839.93 36320.36 2012-12-14 16:53:00.000 349 36255.47 1170.43 1839.84 36319.87 2012-12-14 16:54:00.000 349 36255.25 1170.40 1839.89 36319.64 2012-12-14 16:55:00.000 349 36254.78 1170.51 1839.85 36319.21 2012-12-14 16:56:00.000 349 36254.48 1170.62 1839.85 36318.90 2012-12-14 16:57:00.000 349 36254.50 1170.79 1839.87 36318.91 2012-12-14 16:58:00.000 349 36254.51 1170.91 1839.99 36318.94 2012-12-14 16:59:00.000 349 36254.51 1170.76 1840.02 36318.92 2012-12-14 17:00:00.000 349 36254.63 1170.67 1840.10 36319.03 2012-12-14 17:01:00.000 349 36254.74 1170.57 1840.12 36319.15 2012-12-14 17:02:00.000 349 36254.87 1170.54 1840.13 36319.24 2012-12-14 17:03:00.000 349 36255.03 1170.62 1840.17 36319.35 2012-12-14 17:04:00.000 349 36255.33 1170.68 1840.28 36319.71 2012-12-14 17:05:00.000 349 36255.52 1170.68 1840.37 36319.96 2012-12-14 17:06:00.000 349 36255.61 1170.64 1840.36 36320.03 2012-12-14 17:07:00.000 349 36255.85 1170.70 1840.39 36320.30 2012-12-14 17:08:00.000 349 36256.08 1170.78 1840.50 36320.53 2012-12-14 17:09:00.000 349 36256.20 1170.86 1840.47 36320.62 2012-12-14 17:10:00.000 349 36256.22 1170.75 1840.48 36320.65 2012-12-14 17:11:00.000 349 36256.10 1170.73 1840.45 36320.50 2012-12-14 17:12:00.000 349 36255.80 1170.79 1840.31 36320.28 2012-12-14 17:13:00.000 349 36255.44 1170.94 1840.28 36319.89 2012-12-14 17:14:00.000 349 36255.40 1171.25 1840.32 36319.80 2012-12-14 17:15:00.000 349 36255.45 1171.50 1840.35 36319.89 2012-12-14 17:16:00.000 349 36255.33 1171.47 1840.31 36319.79 2012-12-14 17:17:00.000 349 36255.13 1171.28 1840.31 36319.64 2012-12-14 17:18:00.000 349 36255.17 1171.33 1840.29 36319.68 2012-12-14 17:19:00.000 349 36255.31 1171.37 1840.39 36319.81 2012-12-14 17:20:00.000 349 36255.34 1171.31 1840.36 36319.81 2012-12-14 17:21:00.000 349 36255.48 1171.39 1840.32 36319.94 2012-12-14 17:22:00.000 349 36255.74 1171.38 1840.40 36320.19 2012-12-14 17:23:00.000 349 36256.08 1171.35 1840.50 36320.50 2012-12-14 17:24:00.000 349 36256.19 1171.13 1840.41 36320.61 2012-12-14 17:25:00.000 349 36256.31 1171.15 1840.44 36320.73 2012-12-14 17:26:00.000 349 36256.36 1171.15 1840.45 36320.81 2012-12-14 17:27:00.000 349 36256.53 1171.24 1840.39 36320.97 2012-12-14 17:28:00.000 349 36256.62 1171.14 1840.37 36321.10 2012-12-14 17:29:00.000 349 36256.55 1171.06 1840.37 36321.08 2012-12-14 17:30:00.000 349 36256.53 1171.19 1840.32 36321.04 2012-12-14 17:31:00.000 349 36256.55 1171.46 1840.36 36321.06 2012-12-14 17:32:00.000 349 36256.59 1171.50 1840.29 36321.10 2012-12-14 17:33:00.000 349 36256.34 1171.50 1840.21 36320.82 2012-12-14 17:34:00.000 349 36256.06 1171.50 1840.22 36320.56 2012-12-14 17:35:00.000 349 36255.99 1171.62 1840.17 36320.47 2012-12-14 17:36:00.000 349 36255.94 1171.80 1840.16 36320.47 2012-12-14 17:37:00.000 349 36255.83 1171.70 1840.16 36320.35 2012-12-14 17:38:00.000 349 36256.05 1171.63 1840.15 36320.55 2012-12-14 17:39:00.000 349 36256.04 1171.57 1840.17 36320.57 2012-12-14 17:40:00.000 349 36256.00 1171.64 1840.13 36320.52 2012-12-14 17:41:00.000 349 36256.00 1171.70 1840.12 36320.52 2012-12-14 17:42:00.000 349 36256.08 1171.81 1840.15 36320.68 2012-12-14 17:43:00.000 349 36256.07 1171.67 1840.15 36320.64 2012-12-14 17:44:00.000 349 36255.99 1171.55 1840.17 36320.51 2012-12-14 17:45:00.000 349 36255.97 1171.55 1840.12 36320.50 2012-12-14 17:46:00.000 349 36256.22 1171.63 1840.12 36320.74 2012-12-14 17:47:00.000 349 36256.35 1171.57 1840.20 36320.88 2012-12-14 17:48:00.000 349 36256.30 1171.47 1840.12 36320.83 2012-12-14 17:49:00.000 349 36256.22 1171.39 1840.11 36320.77 2012-12-14 17:50:00.000 349 36256.18 1171.32 1840.15 36320.68 2012-12-14 17:51:00.000 349 36255.99 1171.36 1840.05 36320.51 2012-12-14 17:52:00.000 349 36255.98 1171.34 1840.01 36320.54 2012-12-14 17:53:00.000 349 36255.91 1171.31 1839.97 36320.44 2012-12-14 17:54:00.000 349 36255.77 1171.33 1839.94 36320.24 2012-12-14 17:55:00.000 349 36255.67 1171.31 1839.99 36320.18 2012-12-14 17:56:00.000 349 36255.43 1171.26 1839.88 36319.93 2012-12-14 17:57:00.000 349 36255.18 1171.25 1839.87 36319.68 2012-12-14 17:58:00.000 349 36255.07 1171.26 1839.85 36319.58 2012-12-14 17:59:00.000 349 36254.99 1171.32 1839.91 36319.45 2012-12-14 18:00:00.000 349 36254.94 1171.42 1839.88 36319.38 2012-12-14 18:01:00.000 349 36254.84 1171.52 1839.89 36319.36 2012-12-14 18:02:00.000 349 36254.90 1171.52 1839.91 36319.38 2012-12-14 18:03:00.000 349 36254.93 1171.52 1839.93 36319.43 2012-12-14 18:04:00.000 349 36254.95 1171.49 1839.92 36319.46 2012-12-14 18:05:00.000 349 36254.94 1171.37 1839.96 36319.45 2012-12-14 18:06:00.000 349 36255.05 1171.27 1839.94 36319.54 2012-12-14 18:07:00.000 349 36255.08 1171.24 1839.93 36319.56 2012-12-14 18:08:00.000 349 36255.10 1171.23 1840.00 36319.55 2012-12-14 18:09:00.000 349 36255.18 1171.30 1839.97 36319.63 2012-12-14 18:10:00.000 349 36255.24 1171.39 1839.94 36319.71 2012-12-14 18:11:00.000 349 36255.31 1171.38 1840.03 36319.74 2012-12-14 18:12:00.000 349 36255.51 1171.34 1840.00 36319.88 2012-12-14 18:13:00.000 349 36255.57 1171.26 1840.05 36320.03 2012-12-14 18:14:00.000 349 36255.50 1171.20 1840.03 36319.94 2012-12-14 18:15:00.000 349 36255.54 1171.14 1840.05 36319.97 2012-12-14 18:16:00.000 349 36255.47 1171.16 1840.05 36319.94 2012-12-14 18:17:00.000 349 36255.37 1171.17 1839.99 36319.83 2012-12-14 18:18:00.000 349 36255.32 1171.04 1839.99 36319.79 2012-12-14 18:19:00.000 349 36255.25 1171.00 1839.93 36319.68 2012-12-14 18:20:00.000 349 36255.10 1170.93 1839.89 36319.57 2012-12-14 18:21:00.000 349 36255.11 1170.82 1839.87 36319.51 2012-12-14 18:22:00.000 349 36255.13 1170.84 1839.87 36319.52 2012-12-14 18:23:00.000 349 36255.14 1170.82 1839.87 36319.57 2012-12-14 18:24:00.000 349 36255.33 1170.84 1839.89 36319.74 2012-12-14 18:25:00.000 349 36255.49 1170.79 1839.96 36319.89 2012-12-14 18:26:00.000 349 36255.57 1170.70 1840.01 36319.98 2012-12-14 18:27:00.000 349 36255.87 1170.70 1840.07 36320.30 2012-12-14 18:28:00.000 349 36256.18 1170.69 1840.07 36320.59 2012-12-14 18:29:00.000 349 36256.49 1170.64 1840.07 36320.83 2012-12-14 18:30:00.000 349 36256.79 1170.53 1840.14 36321.20 2012-12-14 18:31:00.000 349 36257.11 1170.35 1840.07 36321.49 2012-12-14 18:32:00.000 349 36257.32 1170.22 1840.11 36321.71 2012-12-14 18:33:00.000 349 36257.65 1170.14 1840.05 36322.07 2012-12-14 18:34:00.000 349 36257.96 1170.17 1840.16 36322.40 2012-12-14 18:35:00.000 349 36258.19 1170.17 1840.14 36322.60 2012-12-14 18:36:00.000 349 36258.27 1170.16 1840.09 36322.65 2012-12-14 18:37:00.000 349 36258.33 1170.29 1840.14 36322.78 2012-12-14 18:38:00.000 349 36258.37 1170.36 1839.98 36322.75 2012-12-14 18:39:00.000 349 36258.20 1170.47 1839.98 36322.57 2012-12-14 18:40:00.000 349 36257.95 1170.59 1839.80 36322.35 2012-12-14 18:41:00.000 349 36257.51 1170.68 1839.75 36321.93 2012-12-14 18:42:00.000 349 36257.29 1170.59 1839.65 36321.64 2012-12-14 18:43:00.000 349 36257.06 1170.54 1839.58 36321.47 2012-12-14 18:44:00.000 349 36256.54 1170.53 1839.50 36320.96 2012-12-14 18:45:00.000 349 36256.32 1170.61 1839.46 36320.73 2012-12-14 18:46:00.000 349 36256.43 1170.56 1839.45 36320.80 2012-12-14 18:47:00.000 349 36256.27 1170.46 1839.50 36320.64 2012-12-14 18:48:00.000 349 36256.14 1170.37 1839.40 36320.52 2012-12-14 18:49:00.000 349 36256.18 1170.15 1839.48 36320.53 2012-12-14 18:50:00.000 349 36256.04 1169.86 1839.40 36320.38 2012-12-14 18:51:00.000 349 36255.78 1169.61 1839.27 36320.11 2012-12-14 18:52:00.000 349 36255.62 1169.47 1839.31 36319.93 2012-12-14 18:53:00.000 349 36255.36 1169.21 1839.19 36319.65 2012-12-14 18:54:00.000 349 36255.11 1168.95 1839.16 36319.41 2012-12-14 18:55:00.000 349 36255.01 1168.76 1839.12 36319.28 2012-12-14 18:56:00.000 349 36254.83 1168.72 1839.09 36319.12 2012-12-14 18:57:00.000 349 36254.54 1168.68 1839.10 36318.83 2012-12-14 18:58:00.000 349 36254.28 1168.63 1839.02 36318.55 2012-12-14 18:59:00.000 349 36254.00 1168.68 1838.95 36318.30 2012-12-14 19:00:00.000 349 36253.86 1168.71 1839.04 36318.09 2012-12-14 19:01:00.000 349 36253.68 1168.79 1838.98 36317.93 2012-12-14 19:02:00.000 349 36253.49 1168.85 1839.04 36317.78 2012-12-14 19:03:00.000 349 36253.33 1168.89 1839.03 36317.59 2012-12-14 19:04:00.000 349 36253.24 1168.86 1839.05 36317.49 2012-12-14 19:05:00.000 349 36253.04 1168.70 1839.13 36317.32 2012-12-14 19:06:00.000 349 36252.88 1168.59 1839.06 36317.10 2012-12-14 19:07:00.000 349 36252.61 1168.67 1839.02 36316.89 2012-12-14 19:08:00.000 349 36252.42 1168.84 1838.98 36316.72 2012-12-14 19:09:00.000 349 36252.32 1168.99 1839.07 36316.60 2012-12-14 19:10:00.000 349 36252.34 1168.96 1839.12 36316.58 2012-12-14 19:11:00.000 349 36252.35 1168.87 1839.16 36316.57 2012-12-14 19:12:00.000 349 36252.26 1168.76 1839.17 36316.47 2012-12-14 19:13:00.000 349 36252.04 1168.71 1839.07 36316.25 2012-12-14 19:14:00.000 349 36251.78 1168.74 1839.14 36316.05 2012-12-14 19:15:00.000 349 36251.71 1168.86 1839.13 36315.94 2012-12-14 19:16:00.000 349 36251.57 1168.90 1839.16 36315.77 2012-12-14 19:17:00.000 349 36251.36 1168.90 1839.12 36315.62 2012-12-14 19:18:00.000 349 36251.21 1169.00 1839.15 36315.42 2012-12-14 19:19:00.000 349 36251.13 1169.10 1839.21 36315.41 2012-12-14 19:20:00.000 349 36251.07 1169.05 1839.14 36315.35 2012-12-14 19:21:00.000 349 36250.87 1168.92 1839.18 36315.16 2012-12-14 19:22:00.000 349 36250.65 1168.88 1839.09 36314.94 2012-12-14 19:23:00.000 349 36250.37 1168.97 1839.12 36314.67 2012-12-14 19:24:00.000 349 36250.10 1169.17 1839.12 36314.42 2012-12-14 19:25:00.000 349 36249.78 1169.34 1839.19 36314.13 2012-12-14 19:26:00.000 349 36249.39 1169.50 1839.15 36313.78 2012-12-14 19:27:00.000 349 36248.89 1169.68 1839.02 36313.31 2012-12-14 19:28:00.000 349 36248.52 1169.80 1839.10 36312.82 2012-12-14 19:29:00.000 349 36248.34 1169.87 1839.08 36312.66 2012-12-14 19:30:00.000 349 36248.24 1169.88 1839.12 36312.55 2012-12-14 19:31:00.000 349 36248.21 1169.78 1839.19 36312.53 2012-12-14 19:32:00.000 349 36248.23 1169.55 1839.30 36312.60 2012-12-14 19:33:00.000 349 36248.12 1169.33 1839.33 36312.45 2012-12-14 19:34:00.000 349 36247.96 1169.18 1839.38 36312.27 2012-12-14 19:35:00.000 349 36247.95 1168.99 1839.40 36312.27 2012-12-14 19:36:00.000 349 36248.11 1168.81 1839.46 36312.41 2012-12-14 19:37:00.000 349 36248.83 1168.61 1839.63 36313.11 2012-12-14 19:38:00.000 349 36248.68 1168.79 1839.58 36312.99 2012-12-14 19:39:00.000 349 36249.05 1168.93 1839.71 36313.35 2012-12-14 19:40:00.000 349 36249.37 1168.92 1839.72 36313.70 2012-12-14 19:41:00.000 349 36249.18 1168.97 1839.66 36313.49 2012-12-14 19:42:00.000 349 36249.24 1168.97 1839.78 36313.53 2012-12-14 19:43:00.000 349 36249.46 1168.88 1839.72 36313.78 2012-12-14 19:44:00.000 349 36249.14 1168.91 1839.64 36313.40 2012-12-14 19:45:00.000 349 36249.80 1168.98 1839.77 36314.00 2012-12-14 19:46:00.000 349 36251.48 1168.91 1840.09 36315.72 2012-12-14 19:47:00.000 349 36252.72 1169.06 1840.30 36316.99 2012-12-14 19:48:00.000 349 36253.97 1169.26 1840.52 36318.20 2012-12-14 19:49:00.000 349 36255.38 1168.76 1840.70 36319.66 2012-12-14 19:50:00.000 349 36256.43 1167.92 1840.74 36320.66 2012-12-14 19:51:00.000 349 36257.18 1167.37 1840.69 36321.45 2012-12-14 19:52:00.000 349 36257.52 1167.31 1840.53 36321.77 2012-12-14 19:53:00.000 349 36257.55 1167.50 1840.27 36321.77 2012-12-14 19:54:00.000 349 36257.41 1167.76 1840.12 36321.65 2012-12-14 19:55:00.000 349 36257.11 1168.06 1839.94 36321.38 2012-12-14 19:56:00.000 349 36256.81 1168.17 1839.83 36321.09 2012-12-14 19:57:00.000 349 36256.49 1168.31 1839.72 36320.79 2012-12-14 19:58:00.000 349 36256.36 1168.33 1839.58 36320.63 2012-12-14 19:59:00.000 349 36256.17 1168.39 1839.53 36320.50 2012-12-14 20:00:00.000 349 36256.17 1168.47 1839.51 36320.44 2012-12-14 20:01:00.000 349 36257.54 1168.31 1839.77 36321.71 2012-12-14 20:02:00.000 349 36256.74 1168.68 1839.61 36321.10 2012-12-14 20:03:00.000 349 36257.15 1168.76 1839.66 36321.38 2012-12-14 20:04:00.000 349 36257.30 1168.91 1839.67 36321.52 2012-12-14 20:05:00.000 349 36257.50 1168.82 1839.70 36321.78 2012-12-14 20:06:00.000 349 36256.83 1168.84 1839.57 36321.07 2012-12-14 20:07:00.000 349 36257.26 1168.89 1839.56 36321.51 2012-12-14 20:08:00.000 349 36257.33 1168.97 1839.61 36321.65 2012-12-14 20:09:00.000 349 36257.27 1168.69 1839.54 36321.55 2012-12-14 20:10:00.000 349 36256.87 1168.58 1839.44 36321.14 2012-12-14 20:11:00.000 349 36256.48 1168.76 1839.34 36320.80 2012-12-14 20:12:00.000 349 36256.69 1168.86 1839.36 36320.97 2012-12-14 20:13:00.000 349 36256.39 1168.89 1839.31 36320.70 2012-12-14 20:14:00.000 349 36256.51 1169.18 1839.36 36320.75 2012-12-14 20:15:00.000 349 36256.71 1169.19 1839.40 36321.04 2012-12-14 20:16:00.000 349 36255.75 1169.16 1839.24 36320.01 2012-12-14 20:17:00.000 349 36256.03 1169.10 1839.26 36320.33 2012-12-14 20:18:00.000 349 36255.40 1169.30 1839.17 36319.67 2012-12-14 20:19:00.000 349 36255.66 1169.12 1839.20 36319.90 2012-12-14 20:20:00.000 349 36255.41 1168.91 1839.16 36319.66 2012-12-14 20:21:00.000 349 36255.49 1168.86 1839.20 36319.76 2012-12-14 20:22:00.000 349 36255.99 1168.67 1839.37 36320.30 2012-12-14 20:23:00.000 349 36256.23 1168.39 1839.34 36320.44 2012-12-14 20:24:00.000 349 36256.38 1168.23 1839.36 36320.68 2012-12-14 20:25:00.000 349 36255.96 1168.23 1839.29 36320.24 2012-12-14 20:26:00.000 349 36255.81 1168.28 1839.25 36320.09 2012-12-14 20:27:00.000 349 36255.36 1168.30 1839.15 36319.65 2012-12-14 20:28:00.000 349 36254.82 1168.27 1839.01 36319.11 2012-12-14 20:29:00.000 349 36254.31 1168.24 1838.91 36318.57 2012-12-14 20:30:00.000 349 36253.87 1167.82 1838.85 36318.07 2012-12-14 20:31:00.000 349 36253.28 1167.49 1838.70 36317.49 2012-12-14 20:32:00.000 349 36252.60 1167.36 1838.60 36316.76 2012-12-14 20:33:00.000 349 36252.16 1167.37 1838.54 36316.31 2012-12-14 20:34:00.000 349 36251.78 1167.66 1838.61 36315.96 2012-12-14 20:35:00.000 349 36251.84 1167.88 1838.69 36316.00 2012-12-14 20:36:00.000 349 36252.02 1167.73 1838.79 36316.15 2012-12-14 20:37:00.000 349 36252.24 1167.45 1838.97 36316.39 2012-12-14 20:38:00.000 349 36252.31 1167.31 1838.98 36316.51 2012-12-14 20:39:00.000 349 36252.28 1167.35 1839.02 36316.45 2012-12-14 20:40:00.000 349 36252.27 1167.45 1839.11 36316.45 2012-12-14 20:41:00.000 349 36251.88 1167.62 1839.06 36316.10 2012-12-14 20:42:00.000 349 36252.06 1167.72 1839.18 36316.25 2012-12-14 20:43:00.000 349 36251.85 1167.98 1839.20 36316.09 2012-12-14 20:44:00.000 349 36251.65 1168.21 1839.24 36315.84 2012-12-14 20:45:00.000 349 36251.73 1168.18 1839.24 36315.95 2012-12-14 20:46:00.000 349 36251.47 1168.18 1839.22 36315.67 2012-12-14 20:47:00.000 349 36250.97 1168.07 1839.17 36315.23 2012-12-14 20:48:00.000 349 36250.42 1168.20 1839.14 36314.66 2012-12-14 20:49:00.000 349 36250.13 1168.40 1839.14 36314.40 2012-12-14 20:50:00.000 349 36249.83 1168.65 1839.16 36314.11 2012-12-14 20:51:00.000 349 36249.43 1168.93 1839.16 36313.72 2012-12-14 20:52:00.000 349 36249.32 1169.05 1839.26 36313.66 2012-12-14 20:53:00.000 349 36248.88 1169.15 1839.27 36313.21 2012-12-14 20:54:00.000 349 36248.79 1169.03 1839.32 36313.13 2012-12-14 20:55:00.000 349 36248.30 1169.10 1839.25 36312.65 2012-12-14 20:56:00.000 349 36247.96 1169.20 1839.22 36312.25 2012-12-14 20:57:00.000 349 36248.02 1169.14 1839.36 36312.34 2012-12-14 20:58:00.000 349 36247.87 1169.02 1839.32 36312.17 2012-12-14 20:59:00.000 349 36247.86 1168.87 1839.44 36312.14 2012-12-14 21:00:00.000 349 36247.50 1168.93 1839.37 36311.82 2012-12-14 21:01:00.000 349 36247.26 1169.17 1839.38 36311.60 2012-12-14 21:02:00.000 349 36247.00 1169.51 1839.44 36311.32 2012-12-14 21:03:00.000 349 36246.71 1169.72 1839.43 36310.99 2012-12-14 21:04:00.000 349 36246.75 1169.81 1839.50 36311.02 2012-12-14 21:05:00.000 349 36246.72 1169.63 1839.58 36311.00 2012-12-14 21:06:00.000 349 36246.57 1169.42 1839.58 36310.88 2012-12-14 21:07:00.000 349 36246.25 1169.28 1839.50 36310.54 2012-12-14 21:08:00.000 349 36245.57 1169.25 1839.35 36309.93 2012-12-14 21:09:00.000 349 36244.98 1169.48 1839.32 36309.30 2012-12-14 21:10:00.000 349 36244.46 1169.67 1839.30 36308.80 2012-12-14 21:11:00.000 349 36244.07 1169.81 1839.33 36308.37 2012-12-14 21:12:00.000 349 36243.74 1169.93 1839.30 36308.04 2012-12-14 21:13:00.000 349 36243.72 1169.98 1839.40 36308.03 2012-12-14 21:14:00.000 349 36243.72 1170.08 1839.45 36308.08 2012-12-14 21:15:00.000 349 36243.81 1170.04 1839.61 36308.15 2012-12-14 21:16:00.000 349 36243.90 1169.81 1839.66 36308.28 2012-12-14 21:17:00.000 349 36243.73 1169.57 1839.63 36308.08 2012-12-14 21:18:00.000 349 36243.64 1169.65 1839.64 36307.98 2012-12-14 21:19:00.000 349 36243.75 1169.76 1839.69 36308.07 2012-12-14 21:20:00.000 349 36243.84 1169.81 1839.76 36308.19 2012-12-14 21:21:00.000 349 36243.97 1169.84 1839.79 36308.32 2012-12-14 21:22:00.000 349 36243.91 1169.90 1839.83 36308.27 2012-12-14 21:23:00.000 349 36243.71 1170.23 1839.85 36308.08 2012-12-14 21:24:00.000 349 36243.86 1170.64 1839.91 36308.30 2012-12-14 21:25:00.000 349 36243.54 1170.72 1839.90 36308.02 2012-12-14 21:26:00.000 349 36243.54 1170.74 1839.94 36307.96 2012-12-14 21:27:00.000 349 36243.28 1170.72 1839.91 36307.77 2012-12-14 21:28:00.000 349 36243.59 1170.89 1840.01 36307.99 2012-12-14 21:29:00.000 349 36244.16 1170.83 1840.03 36308.56 2012-12-14 21:30:00.000 349 36243.66 1170.61 1839.96 36308.15 2012-12-14 21:31:00.000 349 36243.84 1170.51 1840.01 36308.29 2012-12-14 21:32:00.000 349 36243.80 1170.80 1839.95 36308.21 2012-12-14 21:33:00.000 349 36244.12 1170.84 1840.07 36308.64 2012-12-14 21:34:00.000 349 36243.56 1170.83 1839.88 36308.02 2012-12-14 21:35:00.000 349 36243.90 1170.84 1839.95 36308.35 2012-12-14 21:36:00.000 349 36243.11 1170.98 1839.82 36307.58 2012-12-14 21:37:00.000 349 36243.64 1171.05 1839.98 36308.08 2012-12-14 21:38:00.000 349 36243.88 1170.90 1840.03 36308.30 2012-12-14 21:39:00.000 349 36243.79 1170.71 1839.99 36308.17 2012-12-14 21:40:00.000 349 36243.76 1170.69 1840.03 36308.14 2012-12-14 21:41:00.000 349 36243.66 1170.75 1839.94 36308.05 2012-12-14 21:42:00.000 349 36243.78 1170.80 1839.98 36308.15 2012-12-14 21:43:00.000 349 36244.01 1170.61 1840.01 36308.39 2012-12-14 21:44:00.000 349 36244.17 1170.41 1840.02 36308.56 2012-12-14 21:45:00.000 349 36244.44 1170.23 1840.09 36308.81 2012-12-14 21:46:00.000 349 36244.88 1170.18 1840.11 36309.26 2012-12-14 21:47:00.000 349 36244.83 1170.10 1840.18 36309.21 2012-12-14 21:48:00.000 349 36244.96 1170.13 1840.07 36309.36 2012-12-14 21:49:00.000 349 36244.84 1170.40 1840.02 36309.27 2012-12-14 21:50:00.000 349 36244.79 1170.54 1840.07 36309.18 2012-12-14 21:51:00.000 349 36244.61 1170.46 1840.05 36309.06 2012-12-14 21:52:00.000 349 36244.43 1170.28 1839.99 36308.89 2012-12-14 21:53:00.000 349 36244.27 1170.15 1840.00 36308.69 2012-12-14 21:54:00.000 349 36244.02 1170.13 1839.84 36308.43 2012-12-14 21:55:00.000 349 36243.85 1170.12 1839.85 36308.23 2012-12-14 21:56:00.000 349 36243.95 1170.03 1839.89 36308.32 2012-12-14 21:57:00.000 349 36243.93 1169.90 1839.93 36308.31 2012-12-14 21:58:00.000 349 36244.03 1169.73 1839.97 36308.37 2012-12-14 21:59:00.000 349 36244.07 1169.75 1839.93 36308.41 2012-12-14 22:00:00.000 349 36244.01 1169.77 1839.91 36308.38 2012-12-14 22:01:00.000 349 36243.80 1169.95 1839.89 36308.18 2012-12-14 22:02:00.000 349 36243.67 1170.10 1839.87 36308.06 2012-12-14 22:03:00.000 349 36243.14 1170.18 1839.83 36307.59 2012-12-14 22:04:00.000 349 36242.83 1170.31 1839.80 36307.26 2012-12-14 22:05:00.000 349 36242.83 1170.37 1839.81 36307.25 2012-12-14 22:06:00.000 349 36242.68 1170.29 1839.85 36307.08 2012-12-14 22:07:00.000 349 36243.24 1170.14 1840.00 36307.58 2012-12-14 22:08:00.000 349 36243.30 1170.00 1840.01 36307.69 2012-12-14 22:09:00.000 349 36243.60 1169.91 1840.09 36307.97 2012-12-14 22:10:00.000 349 36243.97 1169.79 1840.17 36308.31 2012-12-14 22:11:00.000 349 36244.30 1169.77 1840.24 36308.64 2012-12-14 22:12:00.000 349 36244.64 1169.68 1840.21 36308.98 2012-12-14 22:13:00.000 349 36244.75 1169.70 1840.25 36309.07 2012-12-14 22:14:00.000 349 36244.70 1169.65 1840.25 36309.06 2012-12-14 22:15:00.000 349 36244.31 1169.84 1840.12 36308.67 2012-12-14 22:16:00.000 349 36244.01 1170.05 1840.03 36308.31 2012-12-14 22:17:00.000 349 36243.61 1170.33 1839.97 36308.00 2012-12-14 22:18:00.000 349 36243.41 1170.54 1839.96 36307.80 2012-12-14 22:19:00.000 349 36243.22 1170.76 1839.92 36307.63 2012-12-14 22:20:00.000 349 36243.30 1170.91 1840.01 36307.70 2012-12-14 22:21:00.000 349 36243.60 1170.91 1840.12 36307.96 2012-12-14 22:22:00.000 349 36243.88 1170.87 1840.19 36308.24 2012-12-14 22:23:00.000 349 36244.28 1170.65 1840.25 36308.65 2012-12-14 22:24:00.000 349 36244.56 1170.43 1840.31 36308.90 2012-12-14 22:25:00.000 349 36244.83 1170.29 1840.34 36309.20 2012-12-14 22:26:00.000 349 36245.10 1170.11 1840.35 36309.47 2012-12-14 22:27:00.000 349 36245.35 1169.91 1840.40 36309.73 2012-12-14 22:28:00.000 349 36245.65 1169.75 1840.36 36309.98 2012-12-14 22:29:00.000 349 36245.86 1169.59 1840.35 36310.21 2012-12-14 22:30:00.000 349 36246.09 1169.46 1840.31 36310.39 2012-12-14 22:31:00.000 349 36246.44 1169.31 1840.29 36310.72 2012-12-14 22:32:00.000 349 36246.19 1169.34 1840.20 36310.54 2012-12-14 22:33:00.000 349 36245.96 1169.34 1840.12 36310.31 2012-12-14 22:34:00.000 349 36245.57 1169.41 1840.02 36309.90 2012-12-14 22:35:00.000 349 36245.25 1169.72 1839.94 36309.52 2012-12-14 22:36:00.000 349 36244.88 1170.02 1839.88 36309.21 2012-12-14 22:37:00.000 349 36244.62 1170.19 1839.86 36308.96 2012-12-14 22:38:00.000 349 36244.12 1170.32 1839.92 36308.48 2012-12-14 22:39:00.000 349 36243.90 1170.29 1839.88 36308.26 2012-12-14 22:40:00.000 349 36243.79 1170.26 1839.86 36308.17 2012-12-14 22:41:00.000 349 36243.77 1170.28 1839.90 36308.14 2012-12-14 22:42:00.000 349 36244.01 1170.17 1840.03 36308.37 2012-12-14 22:43:00.000 349 36244.27 1170.00 1840.05 36308.58 2012-12-14 22:44:00.000 349 36244.52 1169.81 1840.04 36308.82 2012-12-14 22:45:00.000 349 36244.71 1169.62 1840.07 36309.05 2012-12-14 22:46:00.000 349 36244.81 1169.37 1840.08 36309.18 2012-12-14 22:47:00.000 349 36245.00 1169.14 1840.01 36309.32 2012-12-14 22:48:00.000 349 36245.32 1168.89 1840.03 36309.59 2012-12-14 22:49:00.000 349 36245.79 1168.61 1840.07 36310.08 2012-12-14 22:50:00.000 349 36246.33 1168.35 1840.12 36310.63 2012-12-14 22:51:00.000 349 36246.96 1168.06 1840.24 36311.25 2012-12-14 22:52:00.000 349 36247.38 1167.73 1840.15 36311.62 2012-12-14 22:53:00.000 349 36247.48 1167.63 1840.08 36311.74 2012-12-14 22:54:00.000 349 36247.86 1167.52 1840.10 36312.14 2012-12-14 22:55:00.000 349 36248.02 1167.41 1840.06 36312.26 2012-12-14 22:56:00.000 349 36248.50 1167.13 1840.08 36312.69 2012-12-14 22:57:00.000 349 36249.20 1166.84 1840.13 36313.41 2012-12-14 22:58:00.000 349 36249.62 1166.59 1840.11 36313.80 2012-12-14 22:59:00.000 349 36250.43 1166.05 1840.16 36314.62 2012-12-14 23:00:00.000 349 36250.71 1165.66 1840.10 36314.88 2012-12-14 23:01:00.000 349 36250.65 1165.37 1839.96 36314.81 2012-12-14 23:02:00.000 349 36250.19 1165.35 1839.74 36314.35 2012-12-14 23:03:00.000 349 36249.70 1165.49 1839.61 36313.88 2012-12-14 23:04:00.000 349 36249.11 1165.67 1839.45 36313.31 2012-12-14 23:05:00.000 349 36248.37 1165.99 1839.28 36312.57 2012-12-14 23:06:00.000 349 36247.75 1166.28 1839.18 36311.95 2012-12-14 23:07:00.000 349 36247.28 1166.59 1839.13 36311.47 2012-12-14 23:08:00.000 349 36247.05 1166.67 1839.15 36311.19 2012-12-14 23:09:00.000 349 36247.05 1166.55 1839.22 36311.15 2012-12-14 23:10:00.000 349 36247.11 1166.34 1839.33 36311.21 2012-12-14 23:11:00.000 349 36247.03 1166.24 1839.36 36311.27 2012-12-14 23:12:00.000 349 36247.30 1166.17 1839.56 36311.48 2012-12-14 23:13:00.000 349 36247.36 1166.18 1839.63 36311.55 2012-12-14 23:14:00.000 349 36247.34 1166.35 1839.61 36311.53 2012-12-14 23:15:00.000 349 36247.50 1166.50 1839.65 36311.72 2012-12-14 23:16:00.000 349 36247.41 1166.84 1839.70 36311.66 2012-12-14 23:17:00.000 349 36247.48 1167.05 1839.78 36311.71 2012-12-14 23:18:00.000 349 36247.49 1167.18 1839.80 36311.78 2012-12-14 23:19:00.000 349 36247.45 1167.33 1839.79 36311.69 2012-12-14 23:20:00.000 349 36247.44 1167.54 1839.88 36311.69 2012-12-14 23:21:00.000 349 36247.27 1167.71 1839.83 36311.57 2012-12-14 23:22:00.000 349 36247.13 1167.74 1839.84 36311.40 2012-12-14 23:23:00.000 349 36247.06 1167.61 1839.80 36311.30 2012-12-14 23:24:00.000 349 36246.95 1167.43 1839.78 36311.20 2012-12-14 23:25:00.000 349 36246.89 1167.23 1839.82 36311.21 2012-12-14 23:26:00.000 349 36246.94 1167.01 1839.78 36311.14 2012-12-14 23:27:00.000 349 36247.32 1166.67 1839.78 36311.50 2012-12-14 23:28:00.000 349 36247.49 1166.30 1839.81 36311.65 2012-12-14 23:29:00.000 349 36248.01 1165.80 1839.84 36312.14 2012-12-14 23:30:00.000 349 36248.31 1165.40 1839.85 36312.44 2012-12-14 23:31:00.000 349 36248.56 1165.11 1839.80 36312.68 2012-12-14 23:32:00.000 349 36248.91 1164.85 1839.76 36313.02 2012-12-14 23:33:00.000 349 36248.89 1164.67 1839.64 36312.98 2012-12-14 23:34:00.000 349 36248.98 1164.48 1839.59 36313.06 2012-12-14 23:35:00.000 349 36248.97 1164.39 1839.52 36313.06 2012-12-14 23:36:00.000 349 36248.84 1164.41 1839.46 36312.93 2012-12-14 23:37:00.000 349 36248.97 1164.39 1839.44 36313.02 2012-12-14 23:38:00.000 349 36248.80 1164.42 1839.40 36312.92 2012-12-14 23:39:00.000 349 36248.73 1164.31 1839.32 36312.80 2012-12-14 23:40:00.000 349 36248.93 1164.20 1839.37 36313.04 2012-12-14 23:41:00.000 349 36248.84 1164.22 1839.30 36312.91 2012-12-14 23:42:00.000 349 36248.68 1164.29 1839.28 36312.82 2012-12-14 23:43:00.000 349 36248.53 1164.32 1839.29 36312.63 2012-12-14 23:44:00.000 349 36248.70 1164.28 1839.27 36312.78 2012-12-14 23:45:00.000 349 36248.71 1164.22 1839.24 36312.78 2012-12-14 23:46:00.000 349 36248.99 1164.05 1839.27 36313.06 2012-12-14 23:47:00.000 349 36249.06 1163.94 1839.26 36313.13 2012-12-14 23:48:00.000 349 36248.92 1163.86 1839.17 36312.95 2012-12-14 23:49:00.000 349 36248.86 1163.63 1839.21 36312.87 2012-12-14 23:50:00.000 349 36248.64 1163.60 1839.12 36312.68 2012-12-14 23:51:00.000 349 36248.72 1163.65 1839.10 36312.72 2012-12-14 23:52:00.000 349 36248.72 1163.78 1839.09 36312.71 2012-12-14 23:53:00.000 349 36248.56 1163.92 1839.14 36312.60 2012-12-14 23:54:00.000 349 36248.65 1163.91 1839.19 36312.71 2012-12-14 23:55:00.000 349 36248.70 1163.93 1839.23 36312.75 2012-12-14 23:56:00.000 349 36248.90 1163.76 1839.32 36312.93 2012-12-14 23:57:00.000 349 36248.87 1163.57 1839.26 36312.93 2012-12-14 23:58:00.000 349 36249.51 1163.31 1839.47 36313.49 2012-12-14 23:59:00.000 349 36249.84 1163.13 1839.42 36313.84