Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-12-16 00:00:00.000 351 36231.81 1170.73 1839.36 36296.42 2012-12-16 00:01:00.000 351 36231.90 1170.70 1839.36 36296.51 2012-12-16 00:02:00.000 351 36232.01 1170.66 1839.34 36296.58 2012-12-16 00:03:00.000 351 36232.15 1170.59 1839.31 36296.70 2012-12-16 00:04:00.000 351 36232.35 1170.49 1839.38 36296.94 2012-12-16 00:05:00.000 351 36232.72 1170.22 1839.38 36297.29 2012-12-16 00:06:00.000 351 36232.83 1170.02 1839.35 36297.32 2012-12-16 00:07:00.000 351 36232.95 1169.95 1839.35 36297.48 2012-12-16 00:08:00.000 351 36233.03 1169.97 1839.41 36297.59 2012-12-16 00:09:00.000 351 36233.25 1169.93 1839.41 36297.74 2012-12-16 00:10:00.000 351 36233.63 1169.71 1839.43 36298.14 2012-12-16 00:11:00.000 351 36233.71 1169.57 1839.41 36298.24 2012-12-16 00:12:00.000 351 36233.87 1169.50 1839.42 36298.40 2012-12-16 00:13:00.000 351 36234.01 1169.38 1839.38 36298.50 2012-12-16 00:14:00.000 351 36234.11 1169.25 1839.32 36298.58 2012-12-16 00:15:00.000 351 36234.19 1169.10 1839.35 36298.67 2012-12-16 00:16:00.000 351 36234.17 1169.01 1839.28 36298.68 2012-12-16 00:17:00.000 351 36234.15 1168.99 1839.32 36298.62 2012-12-16 00:18:00.000 351 36234.10 1168.98 1839.26 36298.57 2012-12-16 00:19:00.000 351 36233.90 1169.01 1839.30 36298.38 2012-12-16 00:20:00.000 351 36233.81 1169.14 1839.22 36298.25 2012-12-16 00:21:00.000 351 36233.58 1169.32 1839.26 36298.07 2012-12-16 00:22:00.000 351 36233.56 1169.50 1839.21 36298.06 2012-12-16 00:23:00.000 351 36233.61 1169.53 1839.22 36298.08 2012-12-16 00:24:00.000 351 36233.73 1169.68 1839.31 36298.17 2012-12-16 00:25:00.000 351 36234.05 1169.79 1839.38 36298.49 2012-12-16 00:26:00.000 351 36234.05 1169.88 1839.40 36298.55 2012-12-16 00:27:00.000 351 36234.38 1169.99 1839.54 36298.86 2012-12-16 00:28:00.000 351 36234.43 1170.03 1839.53 36298.93 2012-12-16 00:29:00.000 351 36234.52 1169.97 1839.53 36299.00 2012-12-16 00:30:00.000 351 36234.66 1169.74 1839.57 36299.14 2012-12-16 00:31:00.000 351 36234.62 1169.61 1839.47 36299.15 2012-12-16 00:32:00.000 351 36234.59 1169.45 1839.50 36299.09 2012-12-16 00:33:00.000 351 36234.50 1169.38 1839.35 36299.00 2012-12-16 00:34:00.000 351 36234.40 1169.50 1839.32 36298.90 2012-12-16 00:35:00.000 351 36234.39 1169.61 1839.41 36298.88 2012-12-16 00:36:00.000 351 36234.51 1169.75 1839.37 36298.99 2012-12-16 00:37:00.000 351 36234.62 1169.80 1839.47 36299.11 2012-12-16 00:38:00.000 351 36234.66 1169.78 1839.45 36299.17 2012-12-16 00:39:00.000 351 36234.71 1169.74 1839.43 36299.19 2012-12-16 00:40:00.000 351 36234.81 1169.73 1839.50 36299.30 2012-12-16 00:41:00.000 351 36234.89 1169.68 1839.48 36299.37 2012-12-16 00:42:00.000 351 36234.99 1169.51 1839.54 36299.53 2012-12-16 00:43:00.000 351 36235.08 1169.39 1839.49 36299.60 2012-12-16 00:44:00.000 351 36235.05 1169.42 1839.43 36299.59 2012-12-16 00:45:00.000 351 36235.11 1169.48 1839.53 36299.60 2012-12-16 00:46:00.000 351 36235.13 1169.45 1839.48 36299.60 2012-12-16 00:47:00.000 351 36235.24 1169.33 1839.53 36299.71 2012-12-16 00:48:00.000 351 36235.38 1169.23 1839.56 36299.83 2012-12-16 00:49:00.000 351 36235.51 1169.16 1839.51 36299.96 2012-12-16 00:50:00.000 351 36235.55 1169.10 1839.60 36299.96 2012-12-16 00:51:00.000 351 36235.60 1169.11 1839.56 36300.03 2012-12-16 00:52:00.000 351 36235.64 1169.15 1839.68 36300.13 2012-12-16 00:53:00.000 351 36235.70 1169.16 1839.71 36300.17 2012-12-16 00:54:00.000 351 36235.70 1169.15 1839.72 36300.12 2012-12-16 00:55:00.000 351 36235.68 1169.10 1839.76 36300.16 2012-12-16 00:56:00.000 351 36235.79 1169.07 1839.79 36300.26 2012-12-16 00:57:00.000 351 36235.91 1169.00 1839.81 36300.33 2012-12-16 00:58:00.000 351 36235.82 1168.95 1839.90 36300.24 2012-12-16 00:59:00.000 351 36235.70 1168.95 1839.79 36300.15 2012-12-16 01:00:00.000 351 36235.62 1168.94 1839.84 36300.06 2012-12-16 01:01:00.000 351 36235.47 1168.92 1839.80 36299.96 2012-12-16 01:02:00.000 351 36235.42 1168.96 1839.82 36299.90 2012-12-16 01:03:00.000 351 36235.37 1169.04 1839.82 36299.83 2012-12-16 01:04:00.000 351 36235.33 1169.14 1839.93 36299.83 2012-12-16 01:05:00.000 351 36235.18 1169.14 1839.90 36299.69 2012-12-16 01:06:00.000 351 36234.99 1169.09 1840.01 36299.51 2012-12-16 01:07:00.000 351 36234.91 1169.12 1839.96 36299.43 2012-12-16 01:08:00.000 351 36234.93 1169.11 1840.06 36299.44 2012-12-16 01:09:00.000 351 36234.92 1168.95 1840.01 36299.43 2012-12-16 01:10:00.000 351 36234.93 1168.80 1840.06 36299.46 2012-12-16 01:11:00.000 351 36234.93 1168.68 1840.15 36299.50 2012-12-16 01:12:00.000 351 36234.98 1168.59 1840.08 36299.49 2012-12-16 01:13:00.000 351 36235.01 1168.51 1840.12 36299.44 2012-12-16 01:14:00.000 351 36234.95 1168.47 1840.12 36299.46 2012-12-16 01:15:00.000 351 36234.89 1168.45 1840.22 36299.38 2012-12-16 01:16:00.000 351 36234.78 1168.39 1840.12 36299.32 2012-12-16 01:17:00.000 351 36234.71 1168.34 1840.06 36299.18 2012-12-16 01:18:00.000 351 36234.51 1168.24 1840.08 36298.98 2012-12-16 01:19:00.000 351 36234.27 1168.14 1839.97 36298.76 2012-12-16 01:20:00.000 351 36234.17 1168.13 1839.99 36298.66 2012-12-16 01:21:00.000 351 36233.96 1168.16 1839.95 36298.44 2012-12-16 01:22:00.000 351 36233.97 1168.17 1840.00 36298.48 2012-12-16 01:23:00.000 351 36234.04 1168.12 1840.02 36298.50 2012-12-16 01:24:00.000 351 36234.09 1168.02 1840.06 36298.56 2012-12-16 01:25:00.000 351 36234.17 1167.95 1840.15 36298.63 2012-12-16 01:26:00.000 351 36234.17 1167.84 1840.09 36298.65 2012-12-16 01:27:00.000 351 36234.15 1167.72 1840.04 36298.66 2012-12-16 01:28:00.000 351 36234.19 1167.66 1840.14 36298.70 2012-12-16 01:29:00.000 351 36234.45 1167.58 1840.19 36298.93 2012-12-16 01:30:00.000 351 36234.66 1167.43 1840.23 36299.15 2012-12-16 01:31:00.000 351 36234.77 1167.28 1840.32 36299.23 2012-12-16 01:32:00.000 351 36234.72 1167.16 1840.35 36299.18 2012-12-16 01:33:00.000 351 36234.59 1167.13 1840.24 36299.03 2012-12-16 01:34:00.000 351 36234.49 1167.22 1840.29 36298.95 2012-12-16 01:35:00.000 351 36234.28 1167.30 1840.31 36298.73 2012-12-16 01:36:00.000 351 36234.17 1167.43 1840.39 36298.63 2012-12-16 01:37:00.000 351 36234.34 1167.52 1840.44 36298.83 2012-12-16 01:38:00.000 351 36234.43 1167.47 1840.49 36298.91 2012-12-16 01:39:00.000 351 36234.56 1167.36 1840.57 36298.96 2012-12-16 01:40:00.000 351 36234.65 1167.31 1840.59 36299.06 2012-12-16 01:41:00.000 351 36234.70 1167.25 1840.62 36299.13 2012-12-16 01:42:00.000 351 36234.66 1167.15 1840.65 36299.09 2012-12-16 01:43:00.000 351 36234.69 1167.06 1840.67 36299.13 2012-12-16 01:44:00.000 351 36234.69 1166.95 1840.78 36299.17 2012-12-16 01:45:00.000 351 36234.69 1166.91 1840.72 36299.15 2012-12-16 01:46:00.000 351 36234.63 1166.83 1840.75 36299.11 2012-12-16 01:47:00.000 351 36234.55 1166.78 1840.85 36299.01 2012-12-16 01:48:00.000 351 36234.55 1166.69 1840.82 36299.00 2012-12-16 01:49:00.000 351 36234.54 1166.56 1840.83 36298.97 2012-12-16 01:50:00.000 351 36234.48 1166.51 1840.92 36298.92 2012-12-16 01:51:00.000 351 36234.42 1166.44 1840.92 36298.90 2012-12-16 01:52:00.000 351 36234.29 1166.48 1840.90 36298.80 2012-12-16 01:53:00.000 351 36234.26 1166.51 1840.97 36298.76 2012-12-16 01:54:00.000 351 36234.28 1166.56 1840.96 36298.73 2012-12-16 01:55:00.000 351 36234.27 1166.57 1841.05 36298.73 2012-12-16 01:56:00.000 351 36234.26 1166.56 1841.11 36298.72 2012-12-16 01:57:00.000 351 36234.27 1166.59 1841.13 36298.74 2012-12-16 01:58:00.000 351 36234.34 1166.58 1841.13 36298.86 2012-12-16 01:59:00.000 351 36234.42 1166.54 1841.22 36298.89 2012-12-16 02:00:00.000 351 36234.33 1166.49 1841.20 36298.80 2012-12-16 02:01:00.000 351 36234.37 1166.42 1841.34 36298.78 2012-12-16 02:02:00.000 351 36234.46 1166.42 1841.35 36298.92 2012-12-16 02:03:00.000 351 36234.44 1166.35 1841.37 36298.89 2012-12-16 02:04:00.000 351 36234.34 1166.32 1841.44 36298.77 2012-12-16 02:05:00.000 351 36234.30 1166.31 1841.35 36298.74 2012-12-16 02:06:00.000 351 36234.31 1166.30 1841.43 36298.73 2012-12-16 02:07:00.000 351 36234.31 1166.30 1841.50 36298.75 2012-12-16 02:08:00.000 351 36234.42 1166.27 1841.48 36298.87 2012-12-16 02:09:00.000 351 36234.54 1166.24 1841.56 36298.93 2012-12-16 02:10:00.000 351 36234.61 1166.17 1841.62 36299.02 2012-12-16 02:11:00.000 351 36234.76 1166.09 1841.66 36299.20 2012-12-16 02:12:00.000 351 36234.73 1166.08 1841.68 36299.17 2012-12-16 02:13:00.000 351 36234.69 1166.02 1841.71 36299.18 2012-12-16 02:14:00.000 351 36234.47 1166.12 1841.60 36298.95 2012-12-16 02:15:00.000 351 36234.25 1166.27 1841.54 36298.74 2012-12-16 02:16:00.000 351 36233.91 1166.35 1841.56 36298.43 2012-12-16 02:17:00.000 351 36233.62 1166.52 1841.51 36298.14 2012-12-16 02:18:00.000 351 36233.39 1166.69 1841.55 36297.96 2012-12-16 02:19:00.000 351 36233.13 1166.88 1841.57 36297.69 2012-12-16 02:20:00.000 351 36233.14 1167.03 1841.60 36297.66 2012-12-16 02:21:00.000 351 36233.24 1167.08 1841.71 36297.76 2012-12-16 02:22:00.000 351 36233.33 1167.15 1841.89 36297.81 2012-12-16 02:23:00.000 351 36233.47 1167.09 1841.89 36297.99 2012-12-16 02:24:00.000 351 36233.50 1166.97 1841.94 36298.02 2012-12-16 02:25:00.000 351 36233.59 1166.83 1842.01 36298.08 2012-12-16 02:26:00.000 351 36233.74 1166.72 1842.01 36298.20 2012-12-16 02:27:00.000 351 36233.61 1166.63 1842.12 36298.09 2012-12-16 02:28:00.000 351 36233.62 1166.56 1842.08 36298.12 2012-12-16 02:29:00.000 351 36233.56 1166.58 1842.05 36298.04 2012-12-16 02:30:00.000 351 36233.58 1166.68 1842.07 36298.03 2012-12-16 02:31:00.000 351 36233.51 1166.68 1842.10 36298.00 2012-12-16 02:32:00.000 351 36233.44 1166.76 1842.17 36297.92 2012-12-16 02:33:00.000 351 36233.33 1166.86 1842.19 36297.81 2012-12-16 02:34:00.000 351 36233.18 1166.95 1842.18 36297.71 2012-12-16 02:35:00.000 351 36233.06 1166.99 1842.29 36297.58 2012-12-16 02:36:00.000 351 36232.91 1166.95 1842.22 36297.46 2012-12-16 02:37:00.000 351 36232.87 1166.95 1842.30 36297.41 2012-12-16 02:38:00.000 351 36232.94 1166.94 1842.34 36297.46 2012-12-16 02:39:00.000 351 36232.95 1166.92 1842.33 36297.44 2012-12-16 02:40:00.000 351 36232.97 1166.87 1842.39 36297.46 2012-12-16 02:41:00.000 351 36233.01 1166.86 1842.46 36297.50 2012-12-16 02:42:00.000 351 36232.97 1166.78 1842.55 36297.46 2012-12-16 02:43:00.000 351 36233.01 1166.68 1842.57 36297.51 2012-12-16 02:44:00.000 351 36232.99 1166.54 1842.55 36297.48 2012-12-16 02:45:00.000 351 36232.98 1166.41 1842.63 36297.47 2012-12-16 02:46:00.000 351 36233.10 1166.34 1842.66 36297.58 2012-12-16 02:47:00.000 351 36233.07 1166.34 1842.72 36297.60 2012-12-16 02:48:00.000 351 36233.04 1166.27 1842.70 36297.59 2012-12-16 02:49:00.000 351 36233.01 1166.26 1842.70 36297.58 2012-12-16 02:50:00.000 351 36232.91 1166.25 1842.73 36297.48 2012-12-16 02:51:00.000 351 36232.80 1166.24 1842.78 36297.39 2012-12-16 02:52:00.000 351 36232.75 1166.25 1842.74 36297.29 2012-12-16 02:53:00.000 351 36232.73 1166.21 1842.72 36297.28 2012-12-16 02:54:00.000 351 36232.66 1166.20 1842.75 36297.19 2012-12-16 02:55:00.000 351 36232.70 1166.14 1842.73 36297.26 2012-12-16 02:56:00.000 351 36232.74 1166.09 1842.84 36297.27 2012-12-16 02:57:00.000 351 36232.86 1166.00 1842.83 36297.42 2012-12-16 02:58:00.000 351 36232.97 1165.90 1842.89 36297.54 2012-12-16 02:59:00.000 351 36233.02 1165.82 1842.90 36297.60 2012-12-16 03:00:00.000 351 36233.08 1165.73 1842.86 36297.61 2012-12-16 03:01:00.000 351 36233.19 1165.74 1842.92 36297.68 2012-12-16 03:02:00.000 351 36233.13 1165.70 1842.98 36297.67 2012-12-16 03:03:00.000 351 36233.06 1165.67 1843.04 36297.60 2012-12-16 03:04:00.000 351 36233.08 1165.69 1843.07 36297.60 2012-12-16 03:05:00.000 351 36233.00 1165.63 1843.05 36297.56 2012-12-16 03:06:00.000 351 36232.99 1165.54 1843.07 36297.49 2012-12-16 03:07:00.000 351 36232.94 1165.47 1843.15 36297.48 2012-12-16 03:08:00.000 351 36232.99 1165.36 1843.13 36297.50 2012-12-16 03:09:00.000 351 36233.01 1165.28 1843.13 36297.53 2012-12-16 03:10:00.000 351 36232.75 1165.33 1843.20 36297.29 2012-12-16 03:11:00.000 351 36232.48 1165.40 1843.20 36296.99 2012-12-16 03:12:00.000 351 36232.38 1165.39 1843.27 36296.91 2012-12-16 03:13:00.000 351 36232.26 1165.34 1843.35 36296.79 2012-12-16 03:14:00.000 351 36232.06 1165.27 1843.42 36296.58 2012-12-16 03:15:00.000 351 36231.92 1165.25 1843.40 36296.42 2012-12-16 03:16:00.000 351 36231.81 1165.22 1843.48 36296.32 2012-12-16 03:17:00.000 351 36231.85 1165.19 1843.63 36296.36 2012-12-16 03:18:00.000 351 36231.82 1165.23 1843.67 36296.32 2012-12-16 03:19:00.000 351 36231.86 1165.11 1843.80 36296.36 2012-12-16 03:20:00.000 351 36231.83 1165.02 1843.95 36296.34 2012-12-16 03:21:00.000 351 36231.77 1164.97 1844.02 36296.30 2012-12-16 03:22:00.000 351 36231.71 1164.94 1844.12 36296.25 2012-12-16 03:23:00.000 351 36231.63 1164.88 1844.19 36296.17 2012-12-16 03:24:00.000 351 36231.50 1164.91 1844.19 36296.04 2012-12-16 03:25:00.000 351 36231.59 1164.83 1844.33 36296.11 2012-12-16 03:26:00.000 351 36231.69 1164.71 1844.34 36296.22 2012-12-16 03:27:00.000 351 36231.69 1164.60 1844.40 36296.25 2012-12-16 03:28:00.000 351 36231.71 1164.24 1844.48 36296.22 2012-12-16 03:29:00.000 351 36231.76 1163.95 1844.42 36296.23 2012-12-16 03:30:00.000 351 36231.93 1163.97 1844.38 36296.45 2012-12-16 03:31:00.000 351 36232.03 1163.93 1844.35 36296.53 2012-12-16 03:32:00.000 351 36232.21 1163.73 1844.29 36296.68 2012-12-16 03:33:00.000 351 36232.42 1163.52 1844.20 36296.88 2012-12-16 03:34:00.000 351 36232.57 1163.20 1844.04 36297.00 2012-12-16 03:35:00.000 351 36232.71 1162.91 1843.89 36297.12 2012-12-16 03:36:00.000 351 36232.93 1162.60 1843.74 36297.28 2012-12-16 03:37:00.000 351 36233.07 1162.29 1843.57 36297.43 2012-12-16 03:38:00.000 351 36233.13 1161.98 1843.38 36297.49 2012-12-16 03:39:00.000 351 36233.27 1161.65 1843.23 36297.54 2012-12-16 03:40:00.000 351 36233.28 1161.32 1843.06 36297.60 2012-12-16 03:41:00.000 351 36233.09 1161.04 1842.90 36297.37 2012-12-16 03:42:00.000 351 36232.93 1160.69 1842.74 36297.18 2012-12-16 03:43:00.000 351 36232.65 1160.53 1842.68 36296.87 2012-12-16 03:44:00.000 351 36232.45 1160.30 1842.53 36296.68 2012-12-16 03:45:00.000 351 36232.25 1160.06 1842.50 36296.48 2012-12-16 03:46:00.000 351 36232.14 1159.84 1842.52 36296.33 2012-12-16 03:47:00.000 351 36232.28 1159.55 1842.55 36296.42 2012-12-16 03:48:00.000 351 36232.12 1159.24 1842.55 36296.31 2012-12-16 03:49:00.000 351 36231.82 1159.00 1842.47 36295.92 2012-12-16 03:50:00.000 351 36231.82 1158.78 1842.60 36295.98 2012-12-16 03:51:00.000 351 36232.16 1158.51 1842.65 36296.29 2012-12-16 03:52:00.000 351 36232.08 1158.26 1842.68 36296.24 2012-12-16 03:53:00.000 351 36232.06 1158.00 1842.73 36296.20 2012-12-16 03:54:00.000 351 36232.19 1157.59 1842.78 36296.27 2012-12-16 03:55:00.000 351 36231.99 1157.27 1842.85 36296.11 2012-12-16 03:56:00.000 351 36231.93 1157.05 1842.89 36295.99 2012-12-16 03:57:00.000 351 36231.91 1156.85 1842.94 36296.02 2012-12-16 03:58:00.000 351 36231.96 1156.64 1842.98 36296.05 2012-12-16 03:59:00.000 351 36232.40 1156.34 1843.15 36296.47 2012-12-16 04:00:00.000 351 36232.43 1156.14 1843.22 36296.56 2012-12-16 04:01:00.000 351 36232.43 1155.89 1843.28 36296.50 2012-12-16 04:02:00.000 351 36232.39 1155.68 1843.38 36296.46 2012-12-16 04:03:00.000 351 36232.38 1155.52 1843.51 36296.46 2012-12-16 04:04:00.000 351 36232.38 1155.21 1843.55 36296.43 2012-12-16 04:05:00.000 351 36232.24 1155.02 1843.67 36296.34 2012-12-16 04:06:00.000 351 36232.40 1154.75 1843.82 36296.46 2012-12-16 04:07:00.000 351 36232.65 1154.48 1843.91 36296.69 2012-12-16 04:08:00.000 351 36232.87 1154.27 1844.02 36296.89 2012-12-16 04:09:00.000 351 36233.08 1154.02 1844.05 36297.11 2012-12-16 04:10:00.000 351 36233.32 1153.87 1844.16 36297.31 2012-12-16 04:11:00.000 351 36233.56 1153.53 1844.26 36297.56 2012-12-16 04:12:00.000 351 36233.69 1153.29 1844.30 36297.69 2012-12-16 04:13:00.000 351 36233.87 1153.10 1844.41 36297.90 2012-12-16 04:14:00.000 351 36233.92 1153.02 1844.53 36297.92 2012-12-16 04:15:00.000 351 36233.90 1152.89 1844.58 36297.96 2012-12-16 04:16:00.000 351 36233.95 1152.84 1844.71 36297.97 2012-12-16 04:17:00.000 351 36233.98 1152.75 1844.87 36298.01 2012-12-16 04:18:00.000 351 36233.97 1152.67 1845.02 36297.98 2012-12-16 04:19:00.000 351 36234.08 1152.54 1845.18 36298.09 2012-12-16 04:20:00.000 351 36234.17 1152.50 1845.32 36298.19 2012-12-16 04:21:00.000 351 36234.44 1152.32 1845.46 36298.39 2012-12-16 04:22:00.000 351 36234.65 1152.07 1845.64 36298.61 2012-12-16 04:23:00.000 351 36234.94 1151.84 1845.76 36298.87 2012-12-16 04:24:00.000 351 36235.22 1151.58 1845.84 36299.14 2012-12-16 04:25:00.000 351 36235.64 1151.55 1845.94 36299.53 2012-12-16 04:26:00.000 351 36235.97 1151.47 1846.01 36299.86 2012-12-16 04:27:00.000 351 36236.43 1151.37 1846.11 36300.33 2012-12-16 04:28:00.000 351 36236.74 1151.25 1846.19 36300.64 2012-12-16 04:29:00.000 351 36237.19 1151.09 1846.24 36301.13 2012-12-16 04:30:00.000 351 36237.85 1150.93 1846.33 36301.74 2012-12-16 04:31:00.000 351 36238.26 1150.84 1846.36 36302.12 2012-12-16 04:32:00.000 351 36238.36 1150.90 1846.37 36302.20 2012-12-16 04:33:00.000 351 36238.37 1151.14 1846.48 36302.25 2012-12-16 04:34:00.000 351 36238.47 1151.22 1846.48 36302.32 2012-12-16 04:35:00.000 351 36238.36 1151.37 1846.61 36302.26 2012-12-16 04:36:00.000 351 36238.36 1151.53 1846.63 36302.28 2012-12-16 04:37:00.000 351 36238.38 1151.71 1846.69 36302.41 2012-12-16 04:38:00.000 351 36238.33 1151.88 1846.72 36302.41 2012-12-16 04:39:00.000 351 36238.95 1151.86 1846.87 36302.99 2012-12-16 04:40:00.000 351 36239.45 1151.90 1846.96 36303.52 2012-12-16 04:41:00.000 351 36239.74 1151.80 1846.99 36303.81 2012-12-16 04:42:00.000 351 36239.71 1151.81 1847.02 36303.83 2012-12-16 04:43:00.000 351 36239.75 1151.85 1847.00 36303.90 2012-12-16 04:44:00.000 351 36239.95 1151.78 1847.04 36304.04 2012-12-16 04:45:00.000 351 36240.06 1151.84 1847.05 36304.17 2012-12-16 04:46:00.000 351 36240.15 1151.83 1847.10 36304.24 2012-12-16 04:47:00.000 351 36240.29 1151.95 1847.12 36304.42 2012-12-16 04:48:00.000 351 36240.59 1152.14 1847.18 36304.70 2012-12-16 04:49:00.000 351 36241.15 1152.21 1847.30 36305.30 2012-12-16 04:50:00.000 351 36241.28 1152.39 1847.39 36305.44 2012-12-16 04:51:00.000 351 36241.74 1152.25 1847.47 36305.90 2012-12-16 04:52:00.000 351 36241.83 1152.32 1847.49 36306.02 2012-12-16 04:53:00.000 351 36242.34 1152.27 1847.54 36306.47 2012-12-16 04:54:00.000 351 36242.44 1152.32 1847.57 36306.58 2012-12-16 04:55:00.000 351 36242.54 1152.39 1847.61 36306.74 2012-12-16 04:56:00.000 351 36242.93 1152.38 1847.65 36307.09 2012-12-16 04:57:00.000 351 36242.96 1152.47 1847.67 36307.18 2012-12-16 04:58:00.000 351 36243.00 1152.72 1847.67 36307.18 2012-12-16 04:59:00.000 351 36243.68 1152.80 1847.76 36307.79 2012-12-16 05:00:00.000 351 36244.04 1152.66 1847.80 36308.21 2012-12-16 05:01:00.000 351 36244.50 1152.53 1847.82 36308.65 2012-12-16 05:02:00.000 351 36245.31 1152.42 1847.92 36309.44 2012-12-16 05:03:00.000 351 36245.49 1152.50 1847.95 36309.63 2012-12-16 05:04:00.000 351 36245.46 1152.67 1847.92 36309.62 2012-12-16 05:05:00.000 351 36245.92 1152.81 1848.00 36310.06 2012-12-16 05:06:00.000 351 36246.37 1152.76 1847.99 36310.52 2012-12-16 05:07:00.000 351 36246.90 1152.78 1848.11 36311.02 2012-12-16 05:08:00.000 351 36247.56 1152.82 1848.16 36311.72 2012-12-16 05:09:00.000 351 36248.39 1152.91 1848.25 36312.57 2012-12-16 05:10:00.000 351 36249.04 1153.11 1848.28 36313.19 2012-12-16 05:11:00.000 351 36250.25 1153.02 1848.35 36314.35 2012-12-16 05:12:00.000 351 36251.32 1152.82 1848.40 36315.41 2012-12-16 05:13:00.000 351 36251.96 1152.82 1848.30 36316.03 2012-12-16 05:14:00.000 351 36252.68 1152.80 1848.20 36316.75 2012-12-16 05:15:00.000 351 36252.83 1152.96 1848.09 36316.90 2012-12-16 05:16:00.000 351 36253.07 1153.08 1848.01 36317.19 2012-12-16 05:17:00.000 351 36253.24 1153.27 1847.96 36317.42 2012-12-16 05:18:00.000 351 36253.21 1153.47 1847.89 36317.34 2012-12-16 05:19:00.000 351 36253.66 1153.97 1847.87 36317.78 2012-12-16 05:20:00.000 351 36254.38 1153.88 1847.94 36318.50 2012-12-16 05:21:00.000 351 36255.21 1153.89 1848.01 36319.31 2012-12-16 05:22:00.000 351 36255.99 1153.81 1848.05 36320.17 2012-12-16 05:23:00.000 351 36256.46 1154.07 1848.01 36320.65 2012-12-16 05:24:00.000 351 36256.67 1154.23 1847.97 36320.82 2012-12-16 05:25:00.000 351 36256.99 1154.52 1847.94 36321.14 2012-12-16 05:26:00.000 351 36257.00 1154.86 1847.89 36321.20 2012-12-16 05:27:00.000 351 36257.50 1154.87 1847.94 36321.64 2012-12-16 05:28:00.000 351 36257.90 1155.02 1847.94 36322.05 2012-12-16 05:29:00.000 351 36257.51 1155.43 1847.86 36321.72 2012-12-16 05:30:00.000 351 36257.52 1155.89 1847.92 36321.69 2012-12-16 05:31:00.000 351 36257.93 1156.11 1847.90 36322.08 2012-12-16 05:32:00.000 351 36258.52 1156.32 1848.04 36322.65 2012-12-16 05:33:00.000 351 36259.35 1156.57 1848.16 36323.51 2012-12-16 05:34:00.000 351 36260.05 1156.61 1848.15 36324.20 2012-12-16 05:35:00.000 351 36260.16 1156.93 1848.15 36324.38 2012-12-16 05:36:00.000 351 36260.08 1157.24 1848.13 36324.34 2012-12-16 05:37:00.000 351 36260.05 1157.59 1848.13 36324.33 2012-12-16 05:38:00.000 351 36260.97 1158.09 1848.17 36325.30 2012-12-16 05:39:00.000 351 36261.13 1158.32 1848.21 36325.47 2012-12-16 05:40:00.000 351 36261.74 1158.37 1848.29 36326.03 2012-12-16 05:41:00.000 351 36262.15 1158.57 1848.26 36326.45 2012-12-16 05:42:00.000 351 36262.87 1158.89 1848.31 36327.20 2012-12-16 05:43:00.000 351 36263.04 1159.18 1848.25 36327.44 2012-12-16 05:44:00.000 351 36263.35 1159.27 1848.31 36327.73 2012-12-16 05:45:00.000 351 36264.14 1159.33 1848.34 36328.56 2012-12-16 05:46:00.000 351 36265.04 1159.66 1848.32 36329.47 2012-12-16 05:47:00.000 351 36266.09 1159.85 1848.33 36330.57 2012-12-16 05:48:00.000 351 36266.82 1160.07 1848.26 36331.24 2012-12-16 05:49:00.000 351 36267.50 1160.21 1848.21 36331.95 2012-12-16 05:50:00.000 351 36268.10 1160.52 1848.13 36332.53 2012-12-16 05:51:00.000 351 36268.87 1160.67 1848.13 36333.31 2012-12-16 05:52:00.000 351 36269.53 1160.86 1848.10 36333.96 2012-12-16 05:53:00.000 351 36269.75 1161.01 1847.96 36334.23 2012-12-16 05:54:00.000 351 36269.73 1161.18 1847.83 36334.20 2012-12-16 05:55:00.000 351 36270.42 1161.19 1847.82 36334.90 2012-12-16 05:56:00.000 351 36270.90 1161.29 1847.81 36335.35 2012-12-16 05:57:00.000 351 36271.21 1161.57 1847.79 36335.68 2012-12-16 05:58:00.000 351 36271.55 1161.82 1847.74 36336.02 2012-12-16 05:59:00.000 351 36271.43 1162.07 1847.64 36335.90 2012-12-16 06:00:00.000 351 36271.93 1162.16 1847.64 36336.30 2012-12-16 06:01:00.000 351 36272.77 1162.21 1847.63 36337.21 2012-12-16 06:02:00.000 351 36272.37 1162.51 1847.54 36336.79 2012-12-16 06:03:00.000 351 36272.62 1162.59 1847.59 36337.04 2012-12-16 06:04:00.000 351 36272.57 1162.78 1847.53 36337.10 2012-12-16 06:05:00.000 351 36272.60 1162.85 1847.59 36337.18 2012-12-16 06:06:00.000 351 36272.81 1163.27 1847.62 36337.27 2012-12-16 06:07:00.000 351 36273.64 1163.64 1847.65 36338.10 2012-12-16 06:08:00.000 351 36273.88 1164.05 1847.63 36338.45 2012-12-16 06:09:00.000 351 36273.36 1164.55 1847.57 36337.96 2012-12-16 06:10:00.000 351 36273.66 1164.87 1847.63 36338.27 2012-12-16 06:11:00.000 351 36274.13 1165.13 1847.69 36338.80 2012-12-16 06:12:00.000 351 36274.68 1165.16 1847.78 36339.31 2012-12-16 06:13:00.000 351 36276.02 1165.52 1847.81 36340.70 2012-12-16 06:14:00.000 351 36276.95 1165.71 1847.85 36341.66 2012-12-16 06:15:00.000 351 36276.99 1165.83 1847.80 36341.74 2012-12-16 06:16:00.000 351 36276.81 1165.95 1847.72 36341.55 2012-12-16 06:17:00.000 351 36276.68 1166.16 1847.58 36341.45 2012-12-16 06:18:00.000 351 36276.45 1166.44 1847.48 36341.17 2012-12-16 06:19:00.000 351 36276.53 1166.87 1847.44 36341.27 2012-12-16 06:20:00.000 351 36275.84 1167.10 1847.31 36340.67 2012-12-16 06:21:00.000 351 36274.72 1167.31 1847.13 36339.53 2012-12-16 06:22:00.000 351 36274.55 1167.30 1847.19 36339.30 2012-12-16 06:23:00.000 351 36274.56 1167.58 1847.24 36339.38 2012-12-16 06:24:00.000 351 36274.45 1167.59 1847.24 36339.41 2012-12-16 06:25:00.000 351 36274.42 1167.92 1847.19 36339.43 2012-12-16 06:26:00.000 351 36274.68 1168.03 1847.17 36339.64 2012-12-16 06:27:00.000 351 36274.71 1168.38 1847.10 36339.78 2012-12-16 06:28:00.000 351 36274.99 1168.72 1847.14 36340.05 2012-12-16 06:29:00.000 351 36276.05 1168.71 1847.26 36341.16 2012-12-16 06:30:00.000 351 36276.83 1168.99 1847.23 36341.94 2012-12-16 06:31:00.000 351 36277.50 1169.24 1847.20 36342.63 2012-12-16 06:32:00.000 351 36278.31 1169.29 1847.08 36343.36 2012-12-16 06:33:00.000 351 36279.22 1169.33 1846.89 36344.20 2012-12-16 06:34:00.000 351 36280.81 1169.34 1846.88 36345.72 2012-12-16 06:35:00.000 351 36281.56 1169.42 1846.71 36346.43 2012-12-16 06:36:00.000 351 36282.33 1169.33 1846.40 36347.18 2012-12-16 06:37:00.000 351 36282.72 1169.51 1846.07 36347.52 2012-12-16 06:38:00.000 351 36283.19 1169.75 1845.88 36347.86 2012-12-16 06:39:00.000 351 36284.01 1169.96 1845.61 36348.60 2012-12-16 06:40:00.000 351 36285.02 1169.96 1845.47 36349.57 2012-12-16 06:41:00.000 351 36285.89 1170.12 1845.18 36350.45 2012-12-16 06:42:00.000 351 36286.61 1170.13 1844.92 36351.11 2012-12-16 06:43:00.000 351 36287.16 1170.17 1844.70 36351.67 2012-12-16 06:44:00.000 351 36288.13 1170.15 1844.50 36352.63 2012-12-16 06:45:00.000 351 36289.29 1170.21 1844.37 36353.78 2012-12-16 06:46:00.000 351 36289.68 1170.14 1844.01 36354.24 2012-12-16 06:47:00.000 351 36289.54 1170.05 1843.61 36354.03 2012-12-16 06:48:00.000 351 36290.15 1169.91 1843.45 36354.59 2012-12-16 06:49:00.000 351 36291.39 1169.94 1843.30 36355.82 2012-12-16 06:50:00.000 351 36292.23 1169.92 1843.10 36356.66 2012-12-16 06:51:00.000 351 36292.32 1169.98 1842.70 36356.80 2012-12-16 06:52:00.000 351 36292.60 1169.99 1842.47 36357.08 2012-12-16 06:53:00.000 351 36293.07 1169.80 1842.29 36357.61 2012-12-16 06:54:00.000 351 36293.96 1169.72 1842.16 36358.52 2012-12-16 06:55:00.000 351 36294.13 1169.73 1841.91 36358.69 2012-12-16 06:56:00.000 351 36294.66 1169.65 1841.75 36359.10 2012-12-16 06:57:00.000 351 36296.05 1169.44 1841.69 36360.48 2012-12-16 06:58:00.000 351 36297.52 1169.36 1841.63 36361.93 2012-12-16 06:59:00.000 351 36297.95 1169.14 1841.31 36362.36 2012-12-16 07:00:00.000 351 36298.61 1168.78 1841.07 36362.87 2012-12-16 07:01:00.000 351 36299.26 1168.70 1840.93 36363.48 2012-12-16 07:02:00.000 351 36299.40 1168.55 1840.70 36363.58 2012-12-16 07:03:00.000 351 36300.13 1168.31 1840.59 36364.31 2012-12-16 07:04:00.000 351 36300.82 1168.10 1840.49 36364.93 2012-12-16 07:05:00.000 351 36301.09 1168.04 1840.33 36365.28 2012-12-16 07:06:00.000 351 36301.47 1167.90 1840.30 36365.64 2012-12-16 07:07:00.000 351 36301.88 1168.04 1840.21 36366.04 2012-12-16 07:08:00.000 351 36302.51 1167.93 1840.20 36366.68 2012-12-16 07:09:00.000 351 36302.46 1167.89 1840.10 36366.61 2012-12-16 07:10:00.000 351 36302.10 1168.03 1839.90 36366.27 2012-12-16 07:11:00.000 351 36302.48 1168.04 1839.92 36366.56 2012-12-16 07:12:00.000 351 36304.08 1167.91 1840.19 36368.14 2012-12-16 07:13:00.000 351 36301.79 1168.07 1839.76 36366.02 2012-12-16 07:14:00.000 351 36302.25 1168.17 1839.87 36366.34 2012-12-16 07:15:00.000 351 36303.60 1168.08 1840.11 36367.63 2012-12-16 07:16:00.000 351 36301.64 1168.21 1839.72 36365.95 2012-12-16 07:17:00.000 351 36301.43 1168.26 1839.87 36365.46 2012-12-16 07:18:00.000 351 36302.72 1168.41 1840.03 36366.83 2012-12-16 07:19:00.000 351 36302.61 1168.67 1839.99 36366.86 2012-12-16 07:20:00.000 351 36302.09 1168.78 1840.05 36366.23 2012-12-16 07:21:00.000 351 36302.60 1168.96 1840.07 36366.78 2012-12-16 07:22:00.000 351 36302.37 1169.10 1840.08 36366.53 2012-12-16 07:23:00.000 351 36302.61 1169.15 1840.18 36366.77 2012-12-16 07:24:00.000 351 36302.86 1169.15 1840.20 36366.99 2012-12-16 07:25:00.000 351 36302.90 1169.37 1840.32 36367.07 2012-12-16 07:26:00.000 351 36303.43 1169.50 1840.40 36367.63 2012-12-16 07:27:00.000 351 36304.30 1169.69 1840.59 36368.51 2012-12-16 07:28:00.000 351 36305.05 1169.77 1840.66 36369.23 2012-12-16 07:29:00.000 351 36304.94 1169.99 1840.56 36369.12 2012-12-16 07:30:00.000 351 36306.05 1170.40 1840.70 36370.13 2012-12-16 07:31:00.000 351 36306.40 1170.75 1840.60 36370.56 2012-12-16 07:32:00.000 351 36306.54 1170.87 1840.51 36370.63 2012-12-16 07:33:00.000 351 36307.17 1171.11 1840.54 36371.24 2012-12-16 07:34:00.000 351 36308.27 1171.22 1840.58 36372.29 2012-12-16 07:35:00.000 351 36309.36 1171.30 1840.60 36373.48 2012-12-16 07:36:00.000 351 36310.19 1171.35 1840.54 36374.31 2012-12-16 07:37:00.000 351 36311.49 1171.50 1840.49 36375.61 2012-12-16 07:38:00.000 351 36312.75 1171.25 1840.40 36376.92 2012-12-16 07:39:00.000 351 36313.54 1171.08 1840.32 36377.69 2012-12-16 07:40:00.000 351 36314.82 1171.12 1840.20 36378.91 2012-12-16 07:41:00.000 351 36316.20 1171.18 1840.05 36380.29 2012-12-16 07:42:00.000 351 36316.88 1171.33 1839.84 36381.01 2012-12-16 07:43:00.000 351 36317.65 1171.40 1839.68 36381.78 2012-12-16 07:44:00.000 351 36318.28 1171.49 1839.44 36382.39 2012-12-16 07:45:00.000 351 36318.43 1171.41 1839.14 36382.54 2012-12-16 07:46:00.000 351 36319.14 1171.31 1838.98 36383.20 2012-12-16 07:47:00.000 351 36320.00 1171.34 1838.81 36384.11 2012-12-16 07:48:00.000 351 36320.63 1171.28 1838.52 36384.70 2012-12-16 07:49:00.000 351 36321.05 1171.31 1838.22 36385.13 2012-12-16 07:50:00.000 351 36320.84 1171.41 1837.86 36384.93 2012-12-16 07:51:00.000 351 36321.08 1171.44 1837.65 36385.19 2012-12-16 07:52:00.000 351 36321.45 1171.62 1837.45 36385.60 2012-12-16 07:53:00.000 351 36321.61 1171.78 1837.17 36385.74 2012-12-16 07:54:00.000 351 36322.75 1171.98 1837.07 36386.81 2012-12-16 07:55:00.000 351 36323.42 1172.23 1836.96 36387.49 2012-12-16 07:56:00.000 351 36323.81 1172.30 1836.75 36387.92 2012-12-16 07:57:00.000 351 36323.71 1172.47 1836.49 36387.87 2012-12-16 07:58:00.000 351 36324.28 1172.77 1836.37 36388.47 2012-12-16 07:59:00.000 351 36323.91 1173.11 1836.14 36388.09 2012-12-16 08:00:00.000 351 36323.96 1173.36 1835.97 36388.08 2012-12-16 08:01:00.000 351 36324.84 1173.79 1835.92 36388.93 2012-12-16 08:02:00.000 351 36324.80 1173.98 1835.72 36388.97 2012-12-16 08:03:00.000 351 36324.32 1174.40 1835.46 36388.46 2012-12-16 08:04:00.000 351 36323.89 1174.76 1835.26 36388.00 2012-12-16 08:05:00.000 351 36323.58 1175.17 1835.14 36387.80 2012-12-16 08:06:00.000 351 36323.88 1175.61 1835.14 36388.17 2012-12-16 08:07:00.000 351 36323.70 1176.13 1834.98 36387.97 2012-12-16 08:08:00.000 351 36322.83 1176.44 1834.74 36387.13 2012-12-16 08:09:00.000 351 36321.67 1176.74 1834.53 36385.99 2012-12-16 08:10:00.000 351 36320.75 1177.12 1834.47 36385.10 2012-12-16 08:11:00.000 351 36319.92 1177.71 1834.35 36384.27 2012-12-16 08:12:00.000 351 36320.18 1178.38 1834.52 36384.39 2012-12-16 08:13:00.000 351 36320.52 1178.88 1834.59 36384.91 2012-12-16 08:14:00.000 351 36320.10 1179.28 1834.54 36384.48 2012-12-16 08:15:00.000 351 36320.03 1179.71 1834.55 36384.45 2012-12-16 08:16:00.000 351 36319.84 1179.93 1834.44 36384.25 2012-12-16 08:17:00.000 351 36320.41 1180.06 1834.47 36384.75 2012-12-16 08:18:00.000 351 36320.39 1180.15 1834.43 36384.78 2012-12-16 08:19:00.000 351 36320.26 1180.21 1834.30 36384.70 2012-12-16 08:20:00.000 351 36319.64 1180.51 1834.09 36384.13 2012-12-16 08:21:00.000 351 36319.95 1180.98 1834.02 36384.32 2012-12-16 08:22:00.000 351 36320.49 1181.31 1834.01 36384.89 2012-12-16 08:23:00.000 351 36320.94 1181.46 1833.93 36385.36 2012-12-16 08:24:00.000 351 36320.62 1181.51 1833.74 36385.01 2012-12-16 08:25:00.000 351 36321.09 1181.70 1833.57 36385.40 2012-12-16 08:26:00.000 351 36320.85 1182.00 1833.42 36385.19 2012-12-16 08:27:00.000 351 36320.80 1182.23 1833.33 36385.17 2012-12-16 08:28:00.000 351 36320.24 1182.48 1833.13 36384.59 2012-12-16 08:29:00.000 351 36320.70 1182.71 1833.15 36385.11 2012-12-16 08:30:00.000 351 36321.02 1182.91 1833.15 36385.43 2012-12-16 08:31:00.000 351 36321.15 1183.10 1833.08 36385.59 2012-12-16 08:32:00.000 351 36320.97 1183.34 1832.92 36385.39 2012-12-16 08:33:00.000 351 36321.01 1183.76 1832.81 36385.40 2012-12-16 08:34:00.000 351 36320.79 1183.94 1832.70 36385.22 2012-12-16 08:35:00.000 351 36320.44 1184.04 1832.53 36384.80 2012-12-16 08:36:00.000 351 36320.23 1184.24 1832.42 36384.65 2012-12-16 08:37:00.000 351 36320.22 1184.53 1832.39 36384.63 2012-12-16 08:38:00.000 351 36319.97 1184.77 1832.32 36384.40 2012-12-16 08:39:00.000 351 36320.62 1184.97 1832.39 36384.96 2012-12-16 08:40:00.000 351 36320.86 1185.19 1832.28 36385.24 2012-12-16 08:41:00.000 351 36321.06 1185.12 1832.25 36385.38 2012-12-16 08:42:00.000 351 36320.99 1185.05 1832.10 36385.34 2012-12-16 08:43:00.000 351 36320.98 1185.13 1832.03 36385.35 2012-12-16 08:44:00.000 351 36321.15 1185.13 1831.90 36385.53 2012-12-16 08:45:00.000 351 36320.97 1185.22 1831.80 36385.38 2012-12-16 08:46:00.000 351 36320.71 1185.32 1831.65 36385.13 2012-12-16 08:47:00.000 351 36320.09 1185.32 1831.39 36384.48 2012-12-16 08:48:00.000 351 36319.57 1185.39 1831.17 36383.93 2012-12-16 08:49:00.000 351 36319.25 1185.58 1831.09 36383.64 2012-12-16 08:50:00.000 351 36318.86 1185.72 1831.00 36383.29 2012-12-16 08:51:00.000 351 36318.18 1185.95 1830.87 36382.60 2012-12-16 08:52:00.000 351 36317.37 1186.27 1830.72 36381.86 2012-12-16 08:53:00.000 351 36316.83 1186.70 1830.74 36381.35 2012-12-16 08:54:00.000 351 36316.54 1187.04 1830.76 36381.08 2012-12-16 08:55:00.000 351 36317.03 1187.43 1830.93 36381.53 2012-12-16 08:56:00.000 351 36317.31 1187.62 1830.99 36381.83 2012-12-16 08:57:00.000 351 36317.09 1187.75 1830.94 36381.59 2012-12-16 08:58:00.000 351 36316.86 1187.91 1830.83 36381.35 2012-12-16 08:59:00.000 351 36316.77 1188.04 1830.74 36381.21 2012-12-16 09:00:00.000 351 36316.57 1188.32 1830.61 36381.03 2012-12-16 09:01:00.000 351 36316.02 1188.45 1830.53 36380.48 2012-12-16 09:02:00.000 351 36315.97 1188.77 1830.57 36380.45 2012-12-16 09:03:00.000 351 36315.88 1189.01 1830.61 36380.36 2012-12-16 09:04:00.000 351 36316.14 1189.35 1830.62 36380.73 2012-12-16 09:05:00.000 351 36315.75 1189.53 1830.56 36380.33 2012-12-16 09:06:00.000 351 36315.86 1189.62 1830.58 36380.45 2012-12-16 09:07:00.000 351 36315.85 1189.86 1830.54 36380.40 2012-12-16 09:08:00.000 351 36315.70 1190.13 1830.43 36380.27 2012-12-16 09:09:00.000 351 36315.37 1190.38 1830.41 36379.86 2012-12-16 09:10:00.000 351 36314.77 1190.47 1830.33 36379.34 2012-12-16 09:11:00.000 351 36314.46 1190.59 1830.39 36379.05 2012-12-16 09:12:00.000 351 36313.76 1190.78 1830.35 36378.39 2012-12-16 09:13:00.000 351 36312.41 1190.94 1830.16 36377.02 2012-12-16 09:14:00.000 351 36311.58 1191.18 1830.08 36376.23 2012-12-16 09:15:00.000 351 36310.94 1191.39 1830.08 36375.52 2012-12-16 09:16:00.000 351 36310.92 1191.53 1830.16 36375.50 2012-12-16 09:17:00.000 351 36310.48 1191.83 1830.26 36375.09 2012-12-16 09:18:00.000 351 36309.78 1192.02 1830.33 36374.41 2012-12-16 09:19:00.000 351 36309.68 1192.35 1830.52 36374.35 2012-12-16 09:20:00.000 351 36308.64 1192.59 1830.46 36373.43 2012-12-16 09:21:00.000 351 36308.14 1192.84 1830.61 36372.90 2012-12-16 09:22:00.000 351 36307.23 1193.06 1830.62 36372.01 2012-12-16 09:23:00.000 351 36306.61 1193.18 1830.75 36371.31 2012-12-16 09:24:00.000 351 36306.64 1193.62 1830.91 36371.34 2012-12-16 09:25:00.000 351 36306.28 1194.04 1831.09 36370.97 2012-12-16 09:26:00.000 351 36305.97 1194.29 1831.25 36370.70 2012-12-16 09:27:00.000 351 36305.95 1194.60 1831.45 36370.74 2012-12-16 09:28:00.000 351 36305.66 1194.97 1831.56 36370.49 2012-12-16 09:29:00.000 351 36305.42 1195.12 1831.72 36370.22 2012-12-16 09:30:00.000 351 36305.44 1195.32 1831.90 36370.26 2012-12-16 09:31:00.000 351 36305.37 1195.59 1832.08 36370.25 2012-12-16 09:32:00.000 351 36305.52 1195.91 1832.18 36370.38 2012-12-16 09:33:00.000 351 36305.78 1196.10 1832.32 36370.69 2012-12-16 09:34:00.000 351 36305.07 1196.39 1832.32 36370.07 2012-12-16 09:35:00.000 351 36305.15 1196.77 1832.43 36370.04 2012-12-16 09:36:00.000 351 36305.03 1197.19 1832.47 36370.03 2012-12-16 09:37:00.000 351 36305.01 1197.47 1832.60 36370.14 2012-12-16 09:38:00.000 351 36304.74 1197.74 1832.65 36369.94 2012-12-16 09:39:00.000 351 36304.71 1198.07 1832.70 36369.99 2012-12-16 09:40:00.000 351 36304.57 1198.28 1832.75 36369.74 2012-12-16 09:41:00.000 351 36305.07 1198.60 1832.88 36370.27 2012-12-16 09:42:00.000 351 36304.67 1198.68 1832.86 36369.88 2012-12-16 09:43:00.000 351 36304.56 1198.80 1832.93 36369.72 2012-12-16 09:44:00.000 351 36304.57 1198.93 1832.87 36369.73 2012-12-16 09:45:00.000 351 36304.69 1199.06 1832.88 36369.86 2012-12-16 09:46:00.000 351 36304.64 1199.09 1832.91 36369.79 2012-12-16 09:47:00.000 351 36304.01 1199.19 1832.86 36369.17 2012-12-16 09:48:00.000 351 36303.82 1199.22 1832.83 36369.03 2012-12-16 09:49:00.000 351 36303.44 1199.15 1832.76 36368.59 2012-12-16 09:50:00.000 351 36303.03 1199.20 1832.66 36368.18 2012-12-16 09:51:00.000 351 36303.08 1199.33 1832.72 36368.26 2012-12-16 09:52:00.000 351 36302.63 1199.49 1832.61 36367.78 2012-12-16 09:53:00.000 351 36301.88 1199.65 1832.50 36367.07 2012-12-16 09:54:00.000 351 36301.25 1199.72 1832.41 36366.44 2012-12-16 09:55:00.000 351 36301.13 1199.91 1832.40 36366.24 2012-12-16 09:56:00.000 351 36301.12 1200.09 1832.47 36366.24 2012-12-16 09:57:00.000 351 36300.48 1200.21 1832.36 36365.59 2012-12-16 09:58:00.000 351 36300.04 1200.36 1832.31 36365.12 2012-12-16 09:59:00.000 351 36299.44 1200.58 1832.20 36364.51 2012-12-16 10:00:00.000 351 36299.38 1200.86 1832.21 36364.53 2012-12-16 10:01:00.000 351 36298.74 1200.82 1832.16 36363.88 2012-12-16 10:02:00.000 351 36298.38 1200.80 1832.10 36363.47 2012-12-16 10:03:00.000 351 36298.02 1200.74 1832.07 36363.16 2012-12-16 10:04:00.000 351 36297.59 1200.66 1832.03 36362.77 2012-12-16 10:05:00.000 351 36297.14 1200.75 1831.94 36362.29 2012-12-16 10:06:00.000 351 36296.61 1200.80 1831.79 36361.70 2012-12-16 10:07:00.000 351 36295.63 1200.75 1831.62 36360.79 2012-12-16 10:08:00.000 351 36294.74 1200.75 1831.48 36359.91 2012-12-16 10:09:00.000 351 36293.51 1200.98 1831.26 36358.64 2012-12-16 10:10:00.000 351 36292.43 1200.94 1831.17 36357.52 2012-12-16 10:11:00.000 351 36291.48 1201.07 1831.09 36356.52 2012-12-16 10:12:00.000 351 36290.08 1201.23 1830.91 36355.13 2012-12-16 10:13:00.000 351 36289.61 1201.17 1830.91 36354.68 2012-12-16 10:14:00.000 351 36289.34 1201.19 1830.93 36354.39 2012-12-16 10:15:00.000 351 36289.31 1201.34 1830.96 36354.39 2012-12-16 10:16:00.000 351 36289.30 1201.62 1830.98 36354.38 2012-12-16 10:17:00.000 351 36289.13 1201.75 1830.89 36354.22 2012-12-16 10:18:00.000 351 36289.12 1202.08 1830.86 36354.23 2012-12-16 10:19:00.000 351 36288.18 1202.40 1830.70 36353.28 2012-12-16 10:20:00.000 351 36287.76 1202.67 1830.48 36352.84 2012-12-16 10:21:00.000 351 36287.34 1202.95 1830.38 36352.44 2012-12-16 10:22:00.000 351 36287.35 1203.25 1830.31 36352.46 2012-12-16 10:23:00.000 351 36287.09 1203.47 1830.13 36352.18 2012-12-16 10:24:00.000 351 36286.57 1203.60 1829.88 36351.66 2012-12-16 10:25:00.000 351 36286.37 1203.75 1829.79 36351.43 2012-12-16 10:26:00.000 351 36286.39 1203.93 1829.68 36351.51 2012-12-16 10:27:00.000 351 36286.54 1204.08 1829.55 36351.68 2012-12-16 10:28:00.000 351 36286.13 1204.31 1829.31 36351.29 2012-12-16 10:29:00.000 351 36285.30 1204.39 1828.98 36350.46 2012-12-16 10:30:00.000 351 36284.96 1204.28 1828.84 36350.09 2012-12-16 10:31:00.000 351 36285.00 1204.14 1828.66 36350.14 2012-12-16 10:32:00.000 351 36285.02 1204.02 1828.44 36350.14 2012-12-16 10:33:00.000 351 36284.92 1204.06 1828.30 36350.10 2012-12-16 10:34:00.000 351 36284.36 1203.87 1828.01 36349.59 2012-12-16 10:35:00.000 351 36283.80 1203.81 1827.75 36348.92 2012-12-16 10:36:00.000 351 36283.46 1203.78 1827.61 36348.58 2012-12-16 10:37:00.000 351 36282.75 1203.66 1827.40 36347.81 2012-12-16 10:38:00.000 351 36282.72 1203.63 1827.30 36347.74 2012-12-16 10:39:00.000 351 36282.38 1203.65 1827.11 36347.39 2012-12-16 10:40:00.000 351 36282.62 1203.50 1827.07 36347.54 2012-12-16 10:41:00.000 351 36282.49 1203.29 1826.91 36347.46 2012-12-16 10:42:00.000 351 36282.55 1203.35 1826.83 36347.50 2012-12-16 10:43:00.000 351 36283.24 1203.63 1826.88 36348.17 2012-12-16 10:44:00.000 351 36283.65 1203.84 1826.82 36348.61 2012-12-16 10:45:00.000 351 36283.66 1204.05 1826.69 36348.60 2012-12-16 10:46:00.000 351 36284.35 1204.22 1826.74 36349.21 2012-12-16 10:47:00.000 351 36285.86 1204.50 1826.82 36350.81 2012-12-16 10:48:00.000 351 36286.38 1204.41 1826.70 36351.38 2012-12-16 10:49:00.000 351 36287.99 1204.31 1826.72 36352.95 2012-12-16 10:50:00.000 351 36289.78 1204.45 1826.66 36354.69 2012-12-16 10:51:00.000 351 36290.58 1204.60 1826.47 36355.51 2012-12-16 10:52:00.000 351 36291.24 1204.49 1826.14 36356.15 2012-12-16 10:53:00.000 351 36291.04 1203.98 1825.65 36355.99 2012-12-16 10:54:00.000 351 36290.94 1203.38 1825.19 36355.83 2012-12-16 10:55:00.000 351 36290.33 1202.45 1824.64 36355.14 2012-12-16 10:56:00.000 351 36289.40 1201.60 1824.08 36354.17 2012-12-16 10:57:00.000 351 36287.71 1200.67 1823.40 36352.48 2012-12-16 10:58:00.000 351 36285.63 1199.89 1822.77 36350.31 2012-12-16 10:59:00.000 351 36283.53 1198.92 1822.22 36348.02 2012-12-16 11:00:00.000 351 36281.33 1198.58 1821.61 36345.87 2012-12-16 11:01:00.000 351 36279.36 1198.53 1821.17 36343.86 2012-12-16 11:02:00.000 351 36276.61 1197.98 1820.89 36341.07 2012-12-16 11:03:00.000 351 36274.63 1197.73 1820.81 36339.12 2012-12-16 11:04:00.000 351 36273.15 1198.52 1820.64 36337.69 2012-12-16 11:05:00.000 351 36272.34 1198.38 1820.56 36336.78 2012-12-16 11:06:00.000 351 36271.41 1197.32 1820.64 36335.88 2012-12-16 11:07:00.000 351 36270.68 1197.42 1820.62 36335.10 2012-12-16 11:08:00.000 351 36270.14 1197.42 1820.77 36334.51 2012-12-16 11:09:00.000 351 36269.83 1196.98 1820.85 36334.28 2012-12-16 11:10:00.000 351 36269.67 1197.02 1820.92 36334.04 2012-12-16 11:11:00.000 351 36270.18 1196.97 1820.93 36334.55 2012-12-16 11:12:00.000 351 36270.33 1197.13 1821.19 36334.72 2012-12-16 11:13:00.000 351 36270.40 1196.90 1821.10 36334.75 2012-12-16 11:14:00.000 351 36271.13 1197.05 1821.20 36335.52 2012-12-16 11:15:00.000 351 36271.82 1196.95 1821.21 36336.17 2012-12-16 11:16:00.000 351 36271.63 1196.70 1821.08 36335.94 2012-12-16 11:17:00.000 351 36271.83 1196.60 1820.93 36336.14 2012-12-16 11:18:00.000 351 36271.58 1196.30 1820.74 36335.90 2012-12-16 11:19:00.000 351 36271.51 1195.94 1820.56 36335.71 2012-12-16 11:20:00.000 351 36271.20 1195.67 1820.28 36335.48 2012-12-16 11:21:00.000 351 36270.91 1195.64 1820.12 36335.22 2012-12-16 11:22:00.000 351 36270.95 1195.54 1820.07 36335.23 2012-12-16 11:23:00.000 351 36270.49 1195.29 1819.90 36334.78 2012-12-16 11:24:00.000 351 36269.91 1194.87 1819.78 36334.19 2012-12-16 11:25:00.000 351 36269.12 1194.37 1819.55 36333.44 2012-12-16 11:26:00.000 351 36268.78 1194.03 1819.42 36333.06 2012-12-16 11:27:00.000 351 36268.70 1193.70 1819.33 36332.92 2012-12-16 11:28:00.000 351 36268.63 1193.51 1819.32 36332.77 2012-12-16 11:29:00.000 351 36268.57 1193.39 1819.18 36332.79 2012-12-16 11:30:00.000 351 36268.29 1193.31 1819.14 36332.46 2012-12-16 11:31:00.000 351 36268.13 1193.37 1819.14 36332.30 2012-12-16 11:32:00.000 351 36268.17 1193.29 1819.22 36332.36 2012-12-16 11:33:00.000 351 36268.06 1193.09 1819.16 36332.23 2012-12-16 11:34:00.000 351 36268.05 1192.80 1819.06 36332.16 2012-12-16 11:35:00.000 351 36268.02 1192.60 1818.98 36332.11 2012-12-16 11:36:00.000 351 36268.25 1192.53 1818.98 36332.34 2012-12-16 11:37:00.000 351 36268.37 1192.39 1819.04 36332.49 2012-12-16 11:38:00.000 351 36268.23 1192.26 1818.96 36332.42 2012-12-16 11:39:00.000 351 36268.02 1191.95 1818.88 36332.12 2012-12-16 11:40:00.000 351 36267.56 1191.84 1818.74 36331.70 2012-12-16 11:41:00.000 351 36267.52 1191.48 1818.70 36331.59 2012-12-16 11:42:00.000 351 36267.41 1191.39 1818.64 36331.47 2012-12-16 11:43:00.000 351 36267.10 1191.08 1818.54 36331.15 2012-12-16 11:44:00.000 351 36267.03 1190.88 1818.54 36331.08 2012-12-16 11:45:00.000 351 36266.76 1190.50 1818.55 36330.80 2012-12-16 11:46:00.000 351 36266.25 1190.14 1818.51 36330.28 2012-12-16 11:47:00.000 351 36266.04 1190.07 1818.43 36330.01 2012-12-16 11:48:00.000 351 36265.78 1189.96 1818.34 36329.80 2012-12-16 11:49:00.000 351 36265.05 1189.80 1818.28 36329.09 2012-12-16 11:50:00.000 351 36264.34 1189.54 1818.23 36328.34 2012-12-16 11:51:00.000 351 36264.18 1189.23 1818.26 36328.15 2012-12-16 11:52:00.000 351 36263.99 1189.19 1818.31 36328.01 2012-12-16 11:53:00.000 351 36263.51 1188.86 1818.36 36327.55 2012-12-16 11:54:00.000 351 36263.09 1188.60 1818.35 36327.16 2012-12-16 11:55:00.000 351 36262.64 1188.30 1818.35 36326.67 2012-12-16 11:56:00.000 351 36261.81 1188.10 1818.29 36325.75 2012-12-16 11:57:00.000 351 36261.27 1187.81 1818.34 36325.22 2012-12-16 11:58:00.000 351 36260.76 1187.71 1818.33 36324.66 2012-12-16 11:59:00.000 351 36260.30 1187.60 1818.43 36324.19 2012-12-16 12:00:00.000 351 36259.58 1187.44 1818.51 36323.53 2012-12-16 12:01:00.000 351 36259.17 1187.34 1818.58 36323.07 2012-12-16 12:02:00.000 351 36259.05 1187.26 1818.72 36322.99 2012-12-16 12:03:00.000 351 36258.79 1187.00 1818.85 36322.67 2012-12-16 12:04:00.000 351 36258.46 1187.00 1818.97 36322.40 2012-12-16 12:05:00.000 351 36258.12 1186.83 1819.04 36322.07 2012-12-16 12:06:00.000 351 36258.01 1186.67 1819.22 36321.95 2012-12-16 12:07:00.000 351 36257.46 1186.44 1819.24 36321.44 2012-12-16 12:08:00.000 351 36257.09 1186.25 1819.35 36321.04 2012-12-16 12:09:00.000 351 36257.24 1186.38 1819.50 36321.13 2012-12-16 12:10:00.000 351 36257.21 1186.31 1819.57 36321.14 2012-12-16 12:11:00.000 351 36257.35 1185.87 1819.66 36321.32 2012-12-16 12:12:00.000 351 36256.99 1185.58 1819.73 36320.96 2012-12-16 12:13:00.000 351 36256.55 1185.45 1819.74 36320.56 2012-12-16 12:14:00.000 351 36256.12 1185.26 1819.81 36320.08 2012-12-16 12:15:00.000 351 36255.74 1185.15 1819.87 36319.61 2012-12-16 12:16:00.000 351 36255.53 1185.02 1819.94 36319.44 2012-12-16 12:17:00.000 351 36255.21 1185.07 1820.00 36319.13 2012-12-16 12:18:00.000 351 36254.99 1185.25 1820.12 36318.92 2012-12-16 12:19:00.000 351 36254.41 1185.34 1820.18 36318.34 2012-12-16 12:20:00.000 351 36253.90 1185.24 1820.26 36317.86 2012-12-16 12:21:00.000 351 36253.84 1184.96 1820.42 36317.82 2012-12-16 12:22:00.000 351 36253.62 1184.91 1820.51 36317.57 2012-12-16 12:23:00.000 351 36253.34 1184.75 1820.53 36317.25 2012-12-16 12:24:00.000 351 36252.99 1184.57 1820.60 36316.91 2012-12-16 12:25:00.000 351 36252.59 1184.37 1820.70 36316.48 2012-12-16 12:26:00.000 351 36252.07 1184.26 1820.76 36316.03 2012-12-16 12:27:00.000 351 36252.05 1184.03 1820.91 36315.98 2012-12-16 12:28:00.000 351 36251.90 1183.92 1821.02 36315.85 2012-12-16 12:29:00.000 351 36251.78 1183.90 1821.08 36315.66 2012-12-16 12:30:00.000 351 36251.64 1183.91 1821.18 36315.54 2012-12-16 12:31:00.000 351 36251.78 1183.78 1821.41 36315.69 2012-12-16 12:32:00.000 351 36251.48 1183.66 1821.50 36315.40 2012-12-16 12:33:00.000 351 36250.92 1183.65 1821.48 36314.85 2012-12-16 12:34:00.000 351 36251.25 1183.74 1821.69 36315.16 2012-12-16 12:35:00.000 351 36251.30 1183.72 1821.79 36315.30 2012-12-16 12:36:00.000 351 36251.17 1183.63 1821.87 36315.15 2012-12-16 12:37:00.000 351 36250.90 1183.44 1821.98 36314.94 2012-12-16 12:38:00.000 351 36250.71 1183.29 1822.03 36314.74 2012-12-16 12:39:00.000 351 36250.09 1183.13 1822.03 36314.14 2012-12-16 12:40:00.000 351 36249.79 1183.06 1822.08 36313.80 2012-12-16 12:41:00.000 351 36249.31 1182.91 1822.14 36313.32 2012-12-16 12:42:00.000 351 36248.96 1182.81 1822.26 36313.04 2012-12-16 12:43:00.000 351 36248.76 1182.73 1822.40 36312.84 2012-12-16 12:44:00.000 351 36248.42 1182.84 1822.48 36312.55 2012-12-16 12:45:00.000 351 36248.04 1182.99 1822.55 36312.16 2012-12-16 12:46:00.000 351 36247.37 1183.01 1822.66 36311.57 2012-12-16 12:47:00.000 351 36246.76 1183.02 1822.76 36310.96 2012-12-16 12:48:00.000 351 36246.33 1183.09 1822.93 36310.60 2012-12-16 12:49:00.000 351 36245.85 1183.20 1823.10 36310.20 2012-12-16 12:50:00.000 351 36245.51 1183.42 1823.27 36309.88 2012-12-16 12:51:00.000 351 36245.28 1183.33 1823.41 36309.63 2012-12-16 12:52:00.000 351 36245.12 1183.27 1823.56 36309.55 2012-12-16 12:53:00.000 351 36244.87 1183.21 1823.68 36309.36 2012-12-16 12:54:00.000 351 36244.43 1183.29 1823.77 36308.95 2012-12-16 12:55:00.000 351 36244.30 1183.47 1823.92 36308.86 2012-12-16 12:56:00.000 351 36244.16 1183.61 1824.10 36308.68 2012-12-16 12:57:00.000 351 36244.16 1183.59 1824.22 36308.55 2012-12-16 12:58:00.000 351 36243.98 1183.57 1824.30 36308.32 2012-12-16 12:59:00.000 351 36243.87 1183.44 1824.31 36308.20 2012-12-16 13:00:00.000 351 36243.85 1183.57 1824.26 36308.23 2012-12-16 13:01:00.000 351 36243.14 1183.55 1824.28 36307.57 2012-12-16 13:02:00.000 351 36242.66 1183.75 1824.36 36307.11 2012-12-16 13:03:00.000 351 36242.37 1183.84 1824.34 36306.86 2012-12-16 13:04:00.000 351 36242.10 1183.76 1824.40 36306.58 2012-12-16 13:05:00.000 351 36241.90 1183.63 1824.49 36306.46 2012-12-16 13:06:00.000 351 36241.83 1183.52 1824.52 36306.44 2012-12-16 13:07:00.000 351 36241.20 1183.30 1824.49 36305.88 2012-12-16 13:08:00.000 351 36240.67 1183.14 1824.50 36305.37 2012-12-16 13:09:00.000 351 36240.25 1182.93 1824.52 36304.88 2012-12-16 13:10:00.000 351 36239.94 1182.72 1824.54 36304.64 2012-12-16 13:11:00.000 351 36239.62 1182.57 1824.54 36304.37 2012-12-16 13:12:00.000 351 36239.18 1182.46 1824.57 36303.91 2012-12-16 13:13:00.000 351 36238.82 1182.36 1824.59 36303.53 2012-12-16 13:14:00.000 351 36238.59 1182.19 1824.63 36303.29 2012-12-16 13:15:00.000 351 36238.36 1181.97 1824.70 36302.99 2012-12-16 13:16:00.000 351 36238.05 1181.68 1824.74 36302.65 2012-12-16 13:17:00.000 351 36237.66 1181.34 1824.78 36302.20 2012-12-16 13:18:00.000 351 36237.56 1181.09 1824.83 36302.03 2012-12-16 13:19:00.000 351 36237.19 1180.88 1824.80 36301.61 2012-12-16 13:20:00.000 351 36236.78 1180.70 1824.82 36301.21 2012-12-16 13:21:00.000 351 36236.49 1180.64 1824.93 36300.87 2012-12-16 13:22:00.000 351 36236.14 1180.62 1824.99 36300.56 2012-12-16 13:23:00.000 351 36235.51 1180.66 1825.03 36299.94 2012-12-16 13:24:00.000 351 36234.90 1180.58 1825.10 36299.41 2012-12-16 13:25:00.000 351 36234.49 1180.57 1825.20 36298.98 2012-12-16 13:26:00.000 351 36234.00 1180.41 1825.40 36298.56 2012-12-16 13:27:00.000 351 36233.58 1180.22 1825.55 36298.16 2012-12-16 13:28:00.000 351 36233.34 1180.00 1825.66 36297.87 2012-12-16 13:29:00.000 351 36233.19 1179.70 1825.90 36297.69 2012-12-16 13:30:00.000 351 36232.80 1179.40 1826.00 36297.27 2012-12-16 13:31:00.000 351 36232.10 1179.20 1826.12 36296.55 2012-12-16 13:32:00.000 351 36231.64 1179.08 1826.24 36296.08 2012-12-16 13:33:00.000 351 36231.50 1179.07 1826.44 36295.96 2012-12-16 13:34:00.000 351 36231.35 1178.88 1826.60 36295.81 2012-12-16 13:35:00.000 351 36231.08 1178.68 1826.74 36295.49 2012-12-16 13:36:00.000 351 36230.76 1178.56 1826.97 36295.17 2012-12-16 13:37:00.000 351 36230.40 1178.48 1827.13 36294.87 2012-12-16 13:38:00.000 351 36230.20 1178.46 1827.37 36294.64 2012-12-16 13:39:00.000 351 36230.05 1178.46 1827.52 36294.52 2012-12-16 13:40:00.000 351 36230.15 1178.45 1827.80 36294.57 2012-12-16 13:41:00.000 351 36230.16 1178.46 1828.06 36294.61 2012-12-16 13:42:00.000 351 36230.55 1178.56 1828.34 36294.97 2012-12-16 13:43:00.000 351 36230.71 1178.72 1828.62 36295.22 2012-12-16 13:44:00.000 351 36231.07 1178.67 1828.97 36295.51 2012-12-16 13:45:00.000 351 36231.73 1178.56 1829.35 36296.24 2012-12-16 13:46:00.000 351 36232.38 1178.42 1829.63 36296.84 2012-12-16 13:47:00.000 351 36232.76 1178.33 1829.82 36297.24 2012-12-16 13:48:00.000 351 36232.93 1178.19 1829.97 36297.41 2012-12-16 13:49:00.000 351 36232.78 1177.81 1830.12 36297.30 2012-12-16 13:50:00.000 351 36232.73 1177.37 1830.25 36297.27 2012-12-16 13:51:00.000 351 36232.52 1177.00 1830.30 36297.04 2012-12-16 13:52:00.000 351 36232.43 1176.47 1830.39 36296.90 2012-12-16 13:53:00.000 351 36232.57 1176.06 1830.58 36297.04 2012-12-16 13:54:00.000 351 36232.75 1175.68 1830.74 36297.23 2012-12-16 13:55:00.000 351 36232.94 1175.36 1830.95 36297.39 2012-12-16 13:56:00.000 351 36232.72 1174.95 1831.02 36297.21 2012-12-16 13:57:00.000 351 36232.25 1174.73 1831.03 36296.76 2012-12-16 13:58:00.000 351 36232.24 1174.46 1831.19 36296.67 2012-12-16 13:59:00.000 351 36232.35 1174.37 1831.31 36296.78 2012-12-16 14:00:00.000 351 36232.22 1174.14 1831.42 36296.63 2012-12-16 14:01:00.000 351 36231.91 1174.01 1831.54 36296.41 2012-12-16 14:02:00.000 351 36231.29 1173.93 1831.50 36295.74 2012-12-16 14:03:00.000 351 36230.74 1173.98 1831.57 36295.15 2012-12-16 14:04:00.000 351 36230.36 1174.01 1831.68 36294.77 2012-12-16 14:05:00.000 351 36230.00 1174.39 1831.81 36294.45 2012-12-16 14:06:00.000 351 36229.85 1174.50 1831.90 36294.30 2012-12-16 14:07:00.000 351 36229.31 1174.69 1831.97 36293.75 2012-12-16 14:08:00.000 351 36229.00 1174.75 1832.11 36293.46 2012-12-16 14:09:00.000 351 36228.78 1174.74 1832.30 36293.25 2012-12-16 14:10:00.000 351 36228.70 1174.78 1832.45 36293.17 2012-12-16 14:11:00.000 351 36228.67 1174.93 1832.60 36293.16 2012-12-16 14:12:00.000 351 36228.58 1175.04 1832.79 36293.11 2012-12-16 14:13:00.000 351 36228.61 1175.22 1832.99 36293.18 2012-12-16 14:14:00.000 351 36228.62 1175.30 1833.16 36293.20 2012-12-16 14:15:00.000 351 36228.86 1175.34 1833.34 36293.41 2012-12-16 14:16:00.000 351 36228.99 1175.31 1833.45 36293.55 2012-12-16 14:17:00.000 351 36229.02 1175.28 1833.54 36293.61 2012-12-16 14:18:00.000 351 36229.04 1175.24 1833.62 36293.62 2012-12-16 14:19:00.000 351 36229.19 1175.31 1833.76 36293.77 2012-12-16 14:20:00.000 351 36229.40 1175.33 1833.86 36294.01 2012-12-16 14:21:00.000 351 36229.51 1175.28 1833.91 36294.08 2012-12-16 14:22:00.000 351 36229.87 1175.13 1834.03 36294.43 2012-12-16 14:23:00.000 351 36229.88 1174.99 1834.07 36294.46 2012-12-16 14:24:00.000 351 36230.03 1174.73 1834.08 36294.60 2012-12-16 14:25:00.000 351 36230.25 1174.58 1834.14 36294.84 2012-12-16 14:26:00.000 351 36230.33 1174.44 1834.10 36294.89 2012-12-16 14:27:00.000 351 36230.38 1174.37 1834.21 36295.01 2012-12-16 14:28:00.000 351 36230.41 1174.10 1834.20 36295.02 2012-12-16 14:29:00.000 351 36230.59 1173.92 1834.25 36295.17 2012-12-16 14:30:00.000 351 36230.76 1173.77 1834.32 36295.36 2012-12-16 14:31:00.000 351 36230.97 1173.55 1834.34 36295.57 2012-12-16 14:32:00.000 351 36231.10 1173.44 1834.33 36295.69 2012-12-16 14:33:00.000 351 36231.48 1173.28 1834.41 36296.08 2012-12-16 14:34:00.000 351 36231.47 1173.18 1834.45 36296.04 2012-12-16 14:35:00.000 351 36231.63 1173.25 1834.51 36296.25 2012-12-16 14:36:00.000 351 36231.83 1173.14 1834.51 36296.41 2012-12-16 14:37:00.000 351 36231.99 1173.12 1834.54 36296.55 2012-12-16 14:38:00.000 351 36232.16 1173.16 1834.62 36296.70 2012-12-16 14:39:00.000 351 36232.18 1173.18 1834.70 36296.75 2012-12-16 14:40:00.000 351 36232.22 1173.18 1834.73 36296.77 2012-12-16 14:41:00.000 351 36232.16 1173.24 1834.76 36296.73 2012-12-16 14:42:00.000 351 36232.02 1173.32 1834.75 36296.61 2012-12-16 14:43:00.000 351 36232.65 1173.18 1834.90 36297.24 2012-12-16 14:44:00.000 351 36232.92 1173.12 1834.97 36297.57 2012-12-16 14:45:00.000 351 36233.06 1172.99 1834.99 36297.70 2012-12-16 14:46:00.000 351 36233.37 1172.86 1835.07 36297.95 2012-12-16 14:47:00.000 351 36234.06 1172.76 1835.15 36298.58 2012-12-16 14:48:00.000 351 36234.75 1172.57 1835.27 36299.29 2012-12-16 14:49:00.000 351 36235.15 1172.35 1835.34 36299.71 2012-12-16 14:50:00.000 351 36235.45 1172.53 1835.43 36300.01 2012-12-16 14:51:00.000 351 36235.81 1172.52 1835.53 36300.38 2012-12-16 14:52:00.000 351 36236.52 1172.61 1835.66 36301.09 2012-12-16 14:53:00.000 351 36236.91 1172.44 1835.74 36301.50 2012-12-16 14:54:00.000 351 36237.03 1172.17 1835.65 36301.58 2012-12-16 14:55:00.000 351 36237.14 1172.32 1835.71 36301.70 2012-12-16 14:56:00.000 351 36236.68 1172.58 1835.73 36301.29 2012-12-16 14:57:00.000 351 36236.43 1172.61 1835.69 36301.02 2012-12-16 14:58:00.000 351 36236.44 1172.45 1835.74 36301.12 2012-12-16 14:59:00.000 351 36236.45 1172.28 1835.69 36301.11 2012-12-16 15:00:00.000 351 36236.20 1172.08 1835.65 36300.85 2012-12-16 15:01:00.000 351 36235.71 1171.98 1835.58 36300.36 2012-12-16 15:02:00.000 351 36235.65 1171.76 1835.59 36300.31 2012-12-16 15:03:00.000 351 36235.13 1171.58 1835.49 36299.75 2012-12-16 15:04:00.000 351 36234.82 1171.53 1835.49 36299.40 2012-12-16 15:05:00.000 351 36234.48 1171.42 1835.50 36299.09 2012-12-16 15:06:00.000 351 36234.17 1171.36 1835.51 36298.80 2012-12-16 15:07:00.000 351 36234.04 1171.34 1835.55 36298.65 2012-12-16 15:08:00.000 351 36233.90 1171.35 1835.61 36298.51 2012-12-16 15:09:00.000 351 36233.66 1171.42 1835.64 36298.29 2012-12-16 15:10:00.000 351 36233.61 1171.52 1835.75 36298.25 2012-12-16 15:11:00.000 351 36233.53 1171.51 1835.86 36298.20 2012-12-16 15:12:00.000 351 36233.43 1171.61 1835.97 36298.14 2012-12-16 15:13:00.000 351 36233.34 1171.62 1836.07 36298.02 2012-12-16 15:14:00.000 351 36233.27 1171.65 1836.13 36297.96 2012-12-16 15:15:00.000 351 36233.11 1171.68 1836.16 36297.79 2012-12-16 15:16:00.000 351 36232.92 1171.69 1836.11 36297.58 2012-12-16 15:17:00.000 351 36232.75 1171.82 1836.13 36297.38 2012-12-16 15:18:00.000 351 36232.67 1172.05 1836.19 36297.33 2012-12-16 15:19:00.000 351 36232.65 1172.29 1836.32 36297.32 2012-12-16 15:20:00.000 351 36232.61 1172.50 1836.42 36297.29 2012-12-16 15:21:00.000 351 36232.74 1172.64 1836.57 36297.41 2012-12-16 15:22:00.000 351 36232.93 1172.81 1836.70 36297.60 2012-12-16 15:23:00.000 351 36233.22 1172.99 1836.87 36297.89 2012-12-16 15:24:00.000 351 36233.57 1173.17 1836.99 36298.25 2012-12-16 15:25:00.000 351 36233.99 1173.24 1837.04 36298.68 2012-12-16 15:26:00.000 351 36234.34 1173.40 1837.23 36299.04 2012-12-16 15:27:00.000 351 36234.62 1173.58 1837.33 36299.34 2012-12-16 15:28:00.000 351 36234.81 1173.78 1837.40 36299.54 2012-12-16 15:29:00.000 351 36234.89 1173.86 1837.46 36299.64 2012-12-16 15:30:00.000 351 36234.88 1173.94 1837.54 36299.63 2012-12-16 15:31:00.000 351 36234.84 1173.97 1837.55 36299.62 2012-12-16 15:32:00.000 351 36234.69 1174.02 1837.56 36299.44 2012-12-16 15:33:00.000 351 36234.50 1173.97 1837.63 36299.29 2012-12-16 15:34:00.000 351 36234.55 1174.05 1837.72 36299.33 2012-12-16 15:35:00.000 351 36234.68 1173.98 1837.85 36299.43 2012-12-16 15:36:00.000 351 36234.93 1173.88 1837.90 36299.69 2012-12-16 15:37:00.000 351 36234.83 1173.90 1837.94 36299.57 2012-12-16 15:38:00.000 351 36234.88 1173.78 1837.97 36299.64 2012-12-16 15:39:00.000 351 36235.01 1173.78 1838.01 36299.81 2012-12-16 15:40:00.000 351 36235.01 1173.55 1838.12 36299.78 2012-12-16 15:41:00.000 351 36235.05 1173.47 1838.15 36299.89 2012-12-16 15:42:00.000 351 36235.00 1173.41 1838.12 36299.85 2012-12-16 15:43:00.000 351 36235.03 1173.47 1838.19 36299.91 2012-12-16 15:44:00.000 351 36235.21 1173.58 1838.22 36300.05 2012-12-16 15:45:00.000 351 36235.22 1173.91 1838.34 36300.08 2012-12-16 15:46:00.000 351 36235.17 1174.20 1838.40 36300.06 2012-12-16 15:47:00.000 351 36235.16 1174.54 1838.51 36300.03 2012-12-16 15:48:00.000 351 36234.98 1175.00 1838.57 36299.86 2012-12-16 15:49:00.000 351 36235.07 1175.35 1838.65 36299.94 2012-12-16 15:50:00.000 351 36234.98 1175.86 1838.78 36299.93 2012-12-16 15:51:00.000 351 36234.93 1176.10 1838.88 36299.88 2012-12-16 15:52:00.000 351 36235.00 1176.55 1839.08 36299.95 2012-12-16 15:53:00.000 351 36235.16 1176.90 1839.10 36300.10 2012-12-16 15:54:00.000 351 36235.19 1177.17 1839.23 36300.16 2012-12-16 15:55:00.000 351 36235.21 1177.45 1839.26 36300.19 2012-12-16 15:56:00.000 351 36235.26 1177.61 1839.38 36300.28 2012-12-16 15:57:00.000 351 36235.28 1177.87 1839.40 36300.31 2012-12-16 15:58:00.000 351 36235.27 1178.12 1839.47 36300.31 2012-12-16 15:59:00.000 351 36235.12 1178.26 1839.55 36300.17 2012-12-16 16:00:00.000 351 36235.21 1178.39 1839.57 36300.27 2012-12-16 16:01:00.000 351 36235.21 1178.55 1839.64 36300.33 2012-12-16 16:02:00.000 351 36235.18 1178.66 1839.70 36300.32 2012-12-16 16:03:00.000 351 36235.04 1178.83 1839.72 36300.18 2012-12-16 16:04:00.000 351 36234.93 1179.07 1839.74 36300.05 2012-12-16 16:05:00.000 351 36234.74 1179.32 1839.73 36299.87 2012-12-16 16:06:00.000 351 36234.71 1179.53 1839.78 36299.89 2012-12-16 16:07:00.000 351 36234.67 1179.67 1839.78 36299.83 2012-12-16 16:08:00.000 351 36234.68 1179.77 1839.85 36299.85 2012-12-16 16:09:00.000 351 36234.66 1179.99 1839.83 36299.90 2012-12-16 16:10:00.000 351 36234.54 1180.19 1839.92 36299.77 2012-12-16 16:11:00.000 351 36234.78 1180.21 1839.91 36299.95 2012-12-16 16:12:00.000 351 36234.90 1180.14 1839.97 36300.06 2012-12-16 16:13:00.000 351 36234.84 1180.17 1839.96 36300.01 2012-12-16 16:14:00.000 351 36234.94 1180.24 1840.06 36300.12 2012-12-16 16:15:00.000 351 36235.10 1180.09 1840.03 36300.28 2012-12-16 16:16:00.000 351 36235.22 1179.87 1840.07 36300.43 2012-12-16 16:17:00.000 351 36235.23 1179.69 1839.99 36300.42 2012-12-16 16:18:00.000 351 36235.36 1179.53 1840.04 36300.48 2012-12-16 16:19:00.000 351 36235.62 1179.37 1840.07 36300.75 2012-12-16 16:20:00.000 351 36235.81 1179.15 1839.97 36300.93 2012-12-16 16:21:00.000 351 36235.90 1178.95 1839.93 36301.04 2012-12-16 16:22:00.000 351 36236.00 1178.79 1840.01 36301.12 2012-12-16 16:23:00.000 351 36235.95 1178.64 1839.88 36301.09 2012-12-16 16:24:00.000 351 36235.96 1178.46 1839.82 36301.07 2012-12-16 16:25:00.000 351 36236.04 1178.29 1839.79 36301.13 2012-12-16 16:26:00.000 351 36235.83 1178.19 1839.74 36300.96 2012-12-16 16:27:00.000 351 36235.78 1178.11 1839.74 36300.89 2012-12-16 16:28:00.000 351 36235.74 1178.15 1839.65 36300.81 2012-12-16 16:29:00.000 351 36235.69 1178.21 1839.73 36300.79 2012-12-16 16:30:00.000 351 36235.66 1178.21 1839.65 36300.74 2012-12-16 16:31:00.000 351 36235.61 1178.28 1839.66 36300.75 2012-12-16 16:32:00.000 351 36235.71 1178.34 1839.70 36300.85 2012-12-16 16:33:00.000 351 36235.74 1178.47 1839.77 36300.86 2012-12-16 16:34:00.000 351 36235.95 1178.55 1839.87 36301.10 2012-12-16 16:35:00.000 351 36236.01 1178.58 1839.81 36301.12 2012-12-16 16:36:00.000 351 36236.07 1178.61 1839.81 36301.14 2012-12-16 16:37:00.000 351 36236.15 1178.68 1839.85 36301.26 2012-12-16 16:38:00.000 351 36236.24 1178.72 1839.90 36301.37 2012-12-16 16:39:00.000 351 36236.26 1178.82 1839.96 36301.44 2012-12-16 16:40:00.000 351 36236.41 1178.81 1839.92 36301.57 2012-12-16 16:41:00.000 351 36236.48 1178.90 1840.00 36301.65 2012-12-16 16:42:00.000 351 36236.68 1178.95 1840.03 36301.82 2012-12-16 16:43:00.000 351 36236.78 1178.99 1840.07 36301.92 2012-12-16 16:44:00.000 351 36237.08 1178.96 1840.01 36302.28 2012-12-16 16:45:00.000 351 36237.29 1178.88 1840.12 36302.44 2012-12-16 16:46:00.000 351 36237.40 1178.90 1840.10 36302.52 2012-12-16 16:47:00.000 351 36237.69 1178.84 1840.17 36302.81 2012-12-16 16:48:00.000 351 36237.68 1178.89 1840.09 36302.84 2012-12-16 16:49:00.000 351 36237.93 1178.81 1840.11 36303.07 2012-12-16 16:50:00.000 351 36238.24 1178.72 1840.15 36303.40 2012-12-16 16:51:00.000 351 36238.34 1178.72 1840.04 36303.48 2012-12-16 16:52:00.000 351 36238.67 1178.77 1840.13 36303.84 2012-12-16 16:53:00.000 351 36239.00 1178.81 1840.20 36304.12 2012-12-16 16:54:00.000 351 36239.12 1178.76 1840.19 36304.25 2012-12-16 16:55:00.000 351 36239.26 1178.73 1840.16 36304.39 2012-12-16 16:56:00.000 351 36239.39 1178.62 1840.09 36304.57 2012-12-16 16:57:00.000 351 36239.33 1178.56 1840.04 36304.50 2012-12-16 16:58:00.000 351 36239.48 1178.61 1840.05 36304.59 2012-12-16 16:59:00.000 351 36239.32 1178.70 1840.00 36304.46 2012-12-16 17:00:00.000 351 36239.15 1178.71 1839.89 36304.28 2012-12-16 17:01:00.000 351 36239.09 1178.74 1839.89 36304.19 2012-12-16 17:02:00.000 351 36239.05 1178.64 1839.88 36304.15 2012-12-16 17:03:00.000 351 36238.81 1178.56 1839.80 36303.94 2012-12-16 17:04:00.000 351 36238.59 1178.42 1839.76 36303.68 2012-12-16 17:05:00.000 351 36238.42 1178.33 1839.75 36303.59 2012-12-16 17:06:00.000 351 36238.30 1178.24 1839.65 36303.39 2012-12-16 17:07:00.000 351 36238.11 1178.17 1839.67 36303.19 2012-12-16 17:08:00.000 351 36237.92 1178.19 1839.64 36303.01 2012-12-16 17:09:00.000 351 36237.72 1178.20 1839.61 36302.81 2012-12-16 17:10:00.000 351 36237.63 1178.19 1839.60 36302.68 2012-12-16 17:11:00.000 351 36237.63 1178.22 1839.60 36302.68 2012-12-16 17:12:00.000 351 36237.59 1178.26 1839.62 36302.69 2012-12-16 17:13:00.000 351 36237.11 1178.40 1839.63 36302.23 2012-12-16 17:14:00.000 351 36237.20 1178.30 1839.71 36302.31 2012-12-16 17:15:00.000 351 36236.77 1178.25 1839.68 36301.90 2012-12-16 17:16:00.000 351 36236.38 1178.02 1839.56 36301.44 2012-12-16 17:17:00.000 351 36236.03 1177.89 1839.54 36301.12 2012-12-16 17:18:00.000 351 36235.71 1177.85 1839.51 36300.88 2012-12-16 17:19:00.000 351 36235.19 1177.69 1839.45 36300.27 2012-12-16 17:20:00.000 351 36234.89 1177.68 1839.41 36299.99 2012-12-16 17:21:00.000 351 36234.69 1177.77 1839.43 36299.79 2012-12-16 17:22:00.000 351 36234.47 1177.91 1839.46 36299.57 2012-12-16 17:23:00.000 351 36234.26 1178.01 1839.47 36299.34 2012-12-16 17:24:00.000 351 36234.04 1178.13 1839.42 36299.11 2012-12-16 17:25:00.000 351 36233.81 1178.30 1839.46 36298.92 2012-12-16 17:26:00.000 351 36233.63 1178.41 1839.53 36298.75 2012-12-16 17:27:00.000 351 36233.33 1178.63 1839.52 36298.49 2012-12-16 17:28:00.000 351 36233.16 1178.81 1839.59 36298.25 2012-12-16 17:29:00.000 351 36233.18 1178.92 1839.66 36298.29 2012-12-16 17:30:00.000 351 36233.16 1178.98 1839.66 36298.29 2012-12-16 17:31:00.000 351 36233.50 1179.10 1839.91 36298.66 2012-12-16 17:32:00.000 351 36233.84 1178.92 1839.93 36298.98 2012-12-16 17:33:00.000 351 36233.87 1178.83 1840.01 36298.99 2012-12-16 17:34:00.000 351 36234.63 1178.76 1840.13 36299.78 2012-12-16 17:35:00.000 351 36235.54 1178.63 1840.31 36300.74 2012-12-16 17:36:00.000 351 36237.06 1178.43 1840.54 36302.14 2012-12-16 17:37:00.000 351 36237.81 1178.44 1840.68 36303.02 2012-12-16 17:38:00.000 351 36239.06 1178.27 1840.87 36304.17 2012-12-16 17:39:00.000 351 36239.80 1178.09 1840.86 36305.05 2012-12-16 17:40:00.000 351 36239.67 1178.07 1840.72 36304.86 2012-12-16 17:41:00.000 351 36240.23 1177.89 1840.71 36305.37 2012-12-16 17:42:00.000 351 36240.52 1177.65 1840.63 36305.66 2012-12-16 17:43:00.000 351 36240.21 1177.64 1840.39 36305.31 2012-12-16 17:44:00.000 351 36240.40 1177.55 1840.32 36305.48 2012-12-16 17:45:00.000 351 36240.89 1177.43 1840.31 36305.96 2012-12-16 17:46:00.000 351 36240.78 1177.27 1840.24 36305.93 2012-12-16 17:47:00.000 351 36240.93 1177.11 1840.19 36305.98 2012-12-16 17:48:00.000 351 36241.82 1177.02 1840.29 36306.87 2012-12-16 17:49:00.000 351 36242.12 1177.08 1840.28 36307.14 2012-12-16 17:50:00.000 351 36242.31 1177.01 1840.20 36307.38 2012-12-16 17:51:00.000 351 36242.44 1176.88 1840.16 36307.49 2012-12-16 17:52:00.000 351 36243.76 1176.76 1840.35 36308.72 2012-12-16 17:53:00.000 351 36246.40 1176.55 1840.80 36311.34 2012-12-16 17:54:00.000 351 36248.64 1176.19 1841.09 36313.64 2012-12-16 17:55:00.000 351 36249.87 1176.33 1841.14 36314.89 2012-12-16 17:56:00.000 351 36250.91 1176.91 1841.19 36315.97 2012-12-16 17:57:00.000 351 36252.64 1177.09 1841.31 36317.62 2012-12-16 17:58:00.000 351 36252.84 1177.53 1841.17 36317.96 2012-12-16 17:59:00.000 351 36253.00 1177.96 1841.05 36318.08 2012-12-16 18:00:00.000 351 36252.80 1178.07 1840.81 36317.88 2012-12-16 18:01:00.000 351 36252.25 1178.32 1840.54 36317.38 2012-12-16 18:02:00.000 351 36252.01 1178.52 1840.44 36317.13 2012-12-16 18:03:00.000 351 36251.26 1178.71 1840.12 36316.38 2012-12-16 18:04:00.000 351 36251.09 1178.82 1840.09 36316.24 2012-12-16 18:05:00.000 351 36250.83 1178.83 1839.93 36315.93 2012-12-16 18:06:00.000 351 36250.87 1178.94 1839.94 36316.00 2012-12-16 18:07:00.000 351 36250.44 1179.08 1839.86 36315.56 2012-12-16 18:08:00.000 351 36250.57 1179.08 1839.87 36315.74 2012-12-16 18:09:00.000 351 36250.63 1179.23 1839.90 36315.72 2012-12-16 18:10:00.000 351 36250.96 1179.14 1839.95 36316.16 2012-12-16 18:11:00.000 351 36250.96 1178.85 1839.91 36316.05 2012-12-16 18:12:00.000 351 36251.89 1178.53 1840.09 36316.97 2012-12-16 18:13:00.000 351 36252.07 1178.31 1840.00 36317.15 2012-12-16 18:14:00.000 351 36252.95 1178.08 1840.09 36318.01 2012-12-16 18:15:00.000 351 36252.76 1177.75 1839.99 36317.78 2012-12-16 18:16:00.000 351 36253.36 1177.47 1840.02 36318.43 2012-12-16 18:17:00.000 351 36253.28 1177.18 1839.88 36318.35 2012-12-16 18:18:00.000 351 36253.81 1176.91 1839.86 36318.87 2012-12-16 18:19:00.000 351 36253.83 1176.55 1839.77 36318.96 2012-12-16 18:20:00.000 351 36253.60 1176.40 1839.62 36318.63 2012-12-16 18:21:00.000 351 36254.35 1176.14 1839.75 36319.43 2012-12-16 18:22:00.000 351 36254.42 1176.01 1839.71 36319.46 2012-12-16 18:23:00.000 351 36254.32 1175.95 1839.56 36319.39 2012-12-16 18:24:00.000 351 36253.66 1175.94 1839.41 36318.75 2012-12-16 18:25:00.000 351 36253.16 1176.05 1839.27 36318.23 2012-12-16 18:26:00.000 351 36252.76 1176.12 1839.10 36317.83 2012-12-16 18:27:00.000 351 36252.33 1176.25 1839.11 36317.39 2012-12-16 18:28:00.000 351 36252.13 1176.27 1839.09 36317.18 2012-12-16 18:29:00.000 351 36251.66 1176.39 1839.05 36316.72 2012-12-16 18:30:00.000 351 36251.58 1176.49 1839.02 36316.59 2012-12-16 18:31:00.000 351 36251.35 1176.52 1839.12 36316.35 2012-12-16 18:32:00.000 351 36251.29 1176.43 1839.07 36316.29 2012-12-16 18:33:00.000 351 36251.78 1176.26 1839.32 36316.78 2012-12-16 18:34:00.000 351 36251.84 1176.16 1839.27 36316.89 2012-12-16 18:35:00.000 351 36251.59 1176.10 1839.24 36316.62 2012-12-16 18:36:00.000 351 36251.37 1175.95 1839.18 36316.35 2012-12-16 18:37:00.000 351 36251.00 1175.75 1839.16 36315.94 2012-12-16 18:38:00.000 351 36250.64 1175.64 1838.98 36315.59 2012-12-16 18:39:00.000 351 36250.21 1175.51 1838.99 36315.20 2012-12-16 18:40:00.000 351 36249.63 1175.47 1838.77 36314.61 2012-12-16 18:41:00.000 351 36249.30 1175.47 1838.82 36314.23 2012-12-16 18:42:00.000 351 36249.06 1175.56 1838.77 36313.99 2012-12-16 18:43:00.000 351 36248.90 1175.66 1838.82 36313.86 2012-12-16 18:44:00.000 351 36248.71 1175.88 1838.87 36313.70 2012-12-16 18:45:00.000 351 36248.57 1176.11 1838.90 36313.60 2012-12-16 18:46:00.000 351 36248.25 1176.26 1839.03 36313.30 2012-12-16 18:47:00.000 351 36248.08 1176.37 1839.02 36313.16 2012-12-16 18:48:00.000 351 36247.75 1176.58 1839.00 36312.81 2012-12-16 18:49:00.000 351 36247.48 1176.76 1839.03 36312.58 2012-12-16 18:50:00.000 351 36247.26 1176.94 1839.03 36312.35 2012-12-16 18:51:00.000 351 36247.14 1177.14 1839.13 36312.18 2012-12-16 18:52:00.000 351 36247.00 1177.35 1839.21 36312.03 2012-12-16 18:53:00.000 351 36246.88 1177.41 1839.20 36311.94 2012-12-16 18:54:00.000 351 36246.85 1177.34 1839.24 36311.92 2012-12-16 18:55:00.000 351 36246.82 1177.31 1839.37 36311.90 2012-12-16 18:56:00.000 351 36246.85 1177.31 1839.33 36311.90 2012-12-16 18:57:00.000 351 36246.70 1177.31 1839.39 36311.77 2012-12-16 18:58:00.000 351 36246.50 1177.30 1839.34 36311.55 2012-12-16 18:59:00.000 351 36246.32 1177.22 1839.32 36311.40 2012-12-16 19:00:00.000 351 36246.16 1177.18 1839.27 36311.22 2012-12-16 19:01:00.000 351 36246.18 1177.08 1839.35 36311.20 2012-12-16 19:02:00.000 351 36246.24 1176.86 1839.32 36311.28 2012-12-16 19:03:00.000 351 36246.40 1176.72 1839.37 36311.46 2012-12-16 19:04:00.000 351 36246.53 1176.54 1839.39 36311.58 2012-12-16 19:05:00.000 351 36246.77 1176.41 1839.40 36311.83 2012-12-16 19:06:00.000 351 36247.03 1176.34 1839.51 36312.04 2012-12-16 19:07:00.000 351 36247.19 1176.23 1839.45 36312.18 2012-12-16 19:08:00.000 351 36247.24 1176.09 1839.46 36312.25 2012-12-16 19:09:00.000 351 36247.13 1176.01 1839.38 36312.17 2012-12-16 19:10:00.000 351 36246.97 1176.02 1839.34 36312.00 2012-12-16 19:11:00.000 351 36246.88 1175.95 1839.33 36311.86 2012-12-16 19:12:00.000 351 36246.85 1175.99 1839.26 36311.77 2012-12-16 19:13:00.000 351 36246.81 1176.03 1839.31 36311.78 2012-12-16 19:14:00.000 351 36246.70 1176.08 1839.25 36311.71 2012-12-16 19:15:00.000 351 36246.51 1176.08 1839.30 36311.54 2012-12-16 19:16:00.000 351 36246.32 1176.11 1839.21 36311.33 2012-12-16 19:17:00.000 351 36246.13 1176.16 1839.17 36311.15 2012-12-16 19:18:00.000 351 36245.95 1176.20 1839.16 36310.95 2012-12-16 19:19:00.000 351 36245.74 1176.13 1839.19 36310.74 2012-12-16 19:20:00.000 351 36245.62 1176.04 1839.16 36310.57 2012-12-16 19:21:00.000 351 36245.70 1176.11 1839.27 36310.64 2012-12-16 19:22:00.000 351 36245.66 1176.19 1839.27 36310.57 2012-12-16 19:23:00.000 351 36245.53 1176.25 1839.29 36310.51 2012-12-16 19:24:00.000 351 36245.38 1176.23 1839.23 36310.35 2012-12-16 19:25:00.000 351 36245.29 1176.18 1839.21 36310.25 2012-12-16 19:26:00.000 351 36245.19 1176.13 1839.28 36310.13 2012-12-16 19:27:00.000 351 36245.05 1176.02 1839.26 36309.98 2012-12-16 19:28:00.000 351 36244.98 1175.98 1839.22 36309.93 2012-12-16 19:29:00.000 351 36244.99 1175.93 1839.24 36309.99 2012-12-16 19:30:00.000 351 36244.91 1175.97 1839.31 36309.90 2012-12-16 19:31:00.000 351 36245.06 1175.92 1839.27 36310.02 2012-12-16 19:32:00.000 351 36244.90 1175.93 1839.37 36309.89 2012-12-16 19:33:00.000 351 36245.11 1175.90 1839.35 36310.03 2012-12-16 19:34:00.000 351 36245.18 1175.96 1839.44 36310.08 2012-12-16 19:35:00.000 351 36245.21 1175.94 1839.34 36310.17 2012-12-16 19:36:00.000 351 36245.18 1175.96 1839.32 36310.14 2012-12-16 19:37:00.000 351 36245.05 1176.00 1839.31 36310.02 2012-12-16 19:38:00.000 351 36245.07 1176.02 1839.34 36310.06 2012-12-16 19:39:00.000 351 36245.11 1175.96 1839.31 36310.10 2012-12-16 19:40:00.000 351 36245.20 1175.85 1839.34 36310.15 2012-12-16 19:41:00.000 351 36245.19 1175.75 1839.34 36310.12 2012-12-16 19:42:00.000 351 36245.62 1175.67 1839.35 36310.57 2012-12-16 19:43:00.000 351 36246.06 1175.68 1839.51 36311.04 2012-12-16 19:44:00.000 351 36246.39 1175.62 1839.51 36311.36 2012-12-16 19:45:00.000 351 36246.56 1175.73 1839.56 36311.55 2012-12-16 19:46:00.000 351 36246.77 1175.83 1839.52 36311.72 2012-12-16 19:47:00.000 351 36246.94 1175.92 1839.58 36311.93 2012-12-16 19:48:00.000 351 36247.21 1175.88 1839.54 36312.20 2012-12-16 19:49:00.000 351 36247.52 1175.83 1839.61 36312.45 2012-12-16 19:50:00.000 351 36247.75 1175.69 1839.59 36312.73 2012-12-16 19:51:00.000 351 36247.60 1175.59 1839.52 36312.56 2012-12-16 19:52:00.000 351 36247.37 1175.54 1839.42 36312.33 2012-12-16 19:53:00.000 351 36247.42 1175.41 1839.42 36312.33 2012-12-16 19:54:00.000 351 36247.64 1175.23 1839.37 36312.53 2012-12-16 19:55:00.000 351 36247.87 1175.03 1839.38 36312.82 2012-12-16 19:56:00.000 351 36248.14 1174.83 1839.32 36313.08 2012-12-16 19:57:00.000 351 36248.33 1174.72 1839.45 36313.26 2012-12-16 19:58:00.000 351 36248.75 1174.55 1839.41 36313.65 2012-12-16 19:59:00.000 351 36249.04 1174.44 1839.51 36313.92 2012-12-16 20:00:00.000 351 36249.19 1174.41 1839.46 36314.07 2012-12-16 20:01:00.000 351 36249.33 1174.33 1839.42 36314.23 2012-12-16 20:02:00.000 351 36249.11 1174.36 1839.36 36314.04 2012-12-16 20:03:00.000 351 36248.87 1174.40 1839.21 36313.78 2012-12-16 20:04:00.000 351 36248.54 1174.53 1839.24 36313.45 2012-12-16 20:05:00.000 351 36248.17 1174.59 1839.12 36313.12 2012-12-16 20:06:00.000 351 36247.79 1174.68 1839.12 36312.75 2012-12-16 20:07:00.000 351 36247.62 1174.74 1839.04 36312.59 2012-12-16 20:08:00.000 351 36247.49 1174.77 1839.15 36312.46 2012-12-16 20:09:00.000 351 36247.54 1174.69 1839.11 36312.46 2012-12-16 20:10:00.000 351 36247.56 1174.66 1839.17 36312.48 2012-12-16 20:11:00.000 351 36247.76 1174.61 1839.27 36312.69 2012-12-16 20:12:00.000 351 36247.95 1174.56 1839.38 36312.91 2012-12-16 20:13:00.000 351 36248.32 1174.47 1839.43 36313.23 2012-12-16 20:14:00.000 351 36248.70 1174.37 1839.49 36313.64 2012-12-16 20:15:00.000 351 36248.87 1174.31 1839.52 36313.78 2012-12-16 20:16:00.000 351 36249.08 1174.25 1839.53 36314.00 2012-12-16 20:17:00.000 351 36249.32 1174.28 1839.62 36314.20 2012-12-16 20:18:00.000 351 36249.48 1174.25 1839.55 36314.36 2012-12-16 20:19:00.000 351 36249.36 1174.23 1839.57 36314.23 2012-12-16 20:20:00.000 351 36249.28 1174.25 1839.46 36314.15 2012-12-16 20:21:00.000 351 36249.10 1174.23 1839.47 36313.99 2012-12-16 20:22:00.000 351 36248.98 1174.26 1839.36 36313.88 2012-12-16 20:23:00.000 351 36248.89 1174.26 1839.45 36313.77 2012-12-16 20:24:00.000 351 36248.77 1174.27 1839.33 36313.68 2012-12-16 20:25:00.000 351 36248.81 1174.27 1839.36 36313.72 2012-12-16 20:26:00.000 351 36248.80 1174.32 1839.40 36313.72 2012-12-16 20:27:00.000 351 36249.00 1174.41 1839.48 36313.93 2012-12-16 20:28:00.000 351 36249.17 1174.48 1839.57 36314.09 2012-12-16 20:29:00.000 351 36249.18 1174.49 1839.53 36314.07 2012-12-16 20:30:00.000 351 36249.03 1174.46 1839.58 36313.96 2012-12-16 20:31:00.000 351 36248.84 1174.35 1839.46 36313.75 2012-12-16 20:32:00.000 351 36248.36 1174.38 1839.46 36313.26 2012-12-16 20:33:00.000 351 36248.17 1174.36 1839.38 36313.08 2012-12-16 20:34:00.000 351 36248.00 1174.45 1839.40 36312.93 2012-12-16 20:35:00.000 351 36247.72 1174.55 1839.42 36312.68 2012-12-16 20:36:00.000 351 36247.82 1174.55 1839.46 36312.73 2012-12-16 20:37:00.000 351 36247.82 1174.59 1839.58 36312.72 2012-12-16 20:38:00.000 351 36247.76 1174.55 1839.59 36312.68 2012-12-16 20:39:00.000 351 36247.75 1174.57 1839.66 36312.69 2012-12-16 20:40:00.000 351 36247.76 1174.57 1839.62 36312.69 2012-12-16 20:41:00.000 351 36247.84 1174.58 1839.67 36312.77 2012-12-16 20:42:00.000 351 36247.79 1174.70 1839.66 36312.75 2012-12-16 20:43:00.000 351 36247.82 1174.69 1839.74 36312.71 2012-12-16 20:44:00.000 351 36247.82 1174.63 1839.73 36312.75 2012-12-16 20:45:00.000 351 36247.94 1174.56 1839.75 36312.85 2012-12-16 20:46:00.000 351 36247.92 1174.51 1839.79 36312.81 2012-12-16 20:47:00.000 351 36247.98 1174.62 1839.76 36312.89 2012-12-16 20:48:00.000 351 36248.19 1174.60 1839.83 36313.13 2012-12-16 20:49:00.000 351 36248.04 1174.68 1839.80 36312.91 2012-12-16 20:50:00.000 351 36247.85 1174.80 1839.82 36312.79 2012-12-16 20:51:00.000 351 36247.95 1174.88 1839.78 36312.91 2012-12-16 20:52:00.000 351 36248.05 1174.90 1839.86 36312.98 2012-12-16 20:53:00.000 351 36248.45 1175.00 1839.90 36313.40 2012-12-16 20:54:00.000 351 36248.82 1174.95 1840.00 36313.76 2012-12-16 20:55:00.000 351 36249.24 1174.80 1840.08 36314.16 2012-12-16 20:56:00.000 351 36249.61 1174.72 1840.10 36314.54 2012-12-16 20:57:00.000 351 36249.72 1174.75 1840.05 36314.71 2012-12-16 20:58:00.000 351 36249.90 1174.78 1840.07 36314.82 2012-12-16 20:59:00.000 351 36249.95 1174.75 1840.02 36314.96 2012-12-16 21:00:00.000 351 36249.92 1174.64 1840.02 36314.88 2012-12-16 21:01:00.000 351 36249.79 1174.63 1839.85 36314.78 2012-12-16 21:02:00.000 351 36249.61 1174.69 1839.84 36314.58 2012-12-16 21:03:00.000 351 36249.34 1174.77 1839.72 36314.32 2012-12-16 21:04:00.000 351 36249.03 1174.89 1839.70 36314.01 2012-12-16 21:05:00.000 351 36248.63 1175.02 1839.58 36313.59 2012-12-16 21:06:00.000 351 36248.32 1175.07 1839.51 36313.23 2012-12-16 21:07:00.000 351 36248.04 1175.13 1839.48 36312.99 2012-12-16 21:08:00.000 351 36247.87 1175.25 1839.46 36312.82 2012-12-16 21:09:00.000 351 36247.66 1175.32 1839.47 36312.63 2012-12-16 21:10:00.000 351 36247.43 1175.33 1839.46 36312.41 2012-12-16 21:11:00.000 351 36247.34 1175.37 1839.43 36312.30 2012-12-16 21:12:00.000 351 36247.37 1175.30 1839.49 36312.32 2012-12-16 21:13:00.000 351 36247.32 1175.23 1839.50 36312.29 2012-12-16 21:14:00.000 351 36247.43 1175.08 1839.56 36312.41 2012-12-16 21:15:00.000 351 36247.52 1174.94 1839.51 36312.41 2012-12-16 21:16:00.000 351 36247.49 1174.91 1839.48 36312.46 2012-12-16 21:17:00.000 351 36247.61 1174.80 1839.50 36312.57 2012-12-16 21:18:00.000 351 36247.73 1174.79 1839.45 36312.67 2012-12-16 21:19:00.000 351 36247.75 1174.78 1839.52 36312.72 2012-12-16 21:20:00.000 351 36247.97 1174.75 1839.52 36312.87 2012-12-16 21:21:00.000 351 36248.05 1174.71 1839.60 36313.00 2012-12-16 21:22:00.000 351 36248.07 1174.66 1839.58 36312.99 2012-12-16 21:23:00.000 351 36247.89 1174.67 1839.61 36312.82 2012-12-16 21:24:00.000 351 36247.72 1174.68 1839.49 36312.66 2012-12-16 21:25:00.000 351 36247.58 1174.68 1839.51 36312.51 2012-12-16 21:26:00.000 351 36247.52 1174.65 1839.41 36312.47 2012-12-16 21:27:00.000 351 36247.36 1174.57 1839.43 36312.28 2012-12-16 21:28:00.000 351 36247.29 1174.48 1839.42 36312.24 2012-12-16 21:29:00.000 351 36247.47 1174.33 1839.47 36312.43 2012-12-16 21:30:00.000 351 36247.38 1174.26 1839.47 36312.30 2012-12-16 21:31:00.000 351 36247.01 1174.31 1839.35 36312.00 2012-12-16 21:32:00.000 351 36246.67 1174.45 1839.35 36311.61 2012-12-16 21:33:00.000 351 36246.58 1174.55 1839.31 36311.50 2012-12-16 21:34:00.000 351 36246.60 1174.43 1839.44 36311.53 2012-12-16 21:35:00.000 351 36246.57 1174.40 1839.43 36311.49 2012-12-16 21:36:00.000 351 36246.75 1174.33 1839.49 36311.62 2012-12-16 21:37:00.000 351 36246.76 1174.36 1839.41 36311.65 2012-12-16 21:38:00.000 351 36246.64 1174.38 1839.45 36311.51 2012-12-16 21:39:00.000 351 36246.50 1174.32 1839.42 36311.41 2012-12-16 21:40:00.000 351 36246.47 1174.16 1839.44 36311.39 2012-12-16 21:41:00.000 351 36246.56 1173.97 1839.45 36311.49 2012-12-16 21:42:00.000 351 36246.74 1173.84 1839.47 36311.63 2012-12-16 21:43:00.000 351 36246.81 1173.78 1839.46 36311.66 2012-12-16 21:44:00.000 351 36246.88 1173.75 1839.43 36311.74 2012-12-16 21:45:00.000 351 36246.78 1173.64 1839.46 36311.68 2012-12-16 21:46:00.000 351 36246.66 1173.66 1839.37 36311.56 2012-12-16 21:47:00.000 351 36246.65 1173.69 1839.42 36311.56 2012-12-16 21:48:00.000 351 36246.73 1173.68 1839.38 36311.62 2012-12-16 21:49:00.000 351 36246.86 1173.55 1839.51 36311.67 2012-12-16 21:50:00.000 351 36246.88 1173.47 1839.43 36311.72 2012-12-16 21:51:00.000 351 36247.04 1173.34 1839.48 36311.89 2012-12-16 21:52:00.000 351 36247.22 1173.26 1839.44 36312.13 2012-12-16 21:53:00.000 351 36247.32 1173.23 1839.39 36312.19 2012-12-16 21:54:00.000 351 36247.48 1173.17 1839.47 36312.34 2012-12-16 21:55:00.000 351 36247.50 1173.06 1839.38 36312.33 2012-12-16 21:56:00.000 351 36247.32 1173.10 1839.40 36312.16 2012-12-16 21:57:00.000 351 36247.36 1173.03 1839.34 36312.19 2012-12-16 21:58:00.000 351 36247.27 1173.08 1839.37 36312.11 2012-12-16 21:59:00.000 351 36247.39 1173.00 1839.36 36312.21 2012-12-16 22:00:00.000 351 36247.24 1172.95 1839.36 36312.09 2012-12-16 22:01:00.000 351 36246.99 1173.02 1839.35 36311.91 2012-12-16 22:02:00.000 351 36246.90 1173.03 1839.36 36311.76 2012-12-16 22:03:00.000 351 36246.67 1173.14 1839.34 36311.58 2012-12-16 22:04:00.000 351 36246.74 1173.14 1839.32 36311.57 2012-12-16 22:05:00.000 351 36246.88 1173.09 1839.42 36311.75 2012-12-16 22:06:00.000 351 36246.75 1173.06 1839.37 36311.68 2012-12-16 22:07:00.000 351 36246.86 1173.02 1839.47 36311.71 2012-12-16 22:08:00.000 351 36246.81 1173.03 1839.38 36311.68 2012-12-16 22:09:00.000 351 36246.65 1173.03 1839.38 36311.51 2012-12-16 22:10:00.000 351 36246.54 1172.95 1839.27 36311.38 2012-12-16 22:11:00.000 351 36246.35 1172.87 1839.28 36311.21 2012-12-16 22:12:00.000 351 36246.10 1172.83 1839.19 36310.98 2012-12-16 22:13:00.000 351 36245.83 1172.84 1839.12 36310.71 2012-12-16 22:14:00.000 351 36245.68 1172.91 1839.17 36310.51 2012-12-16 22:15:00.000 351 36245.62 1172.86 1839.13 36310.47 2012-12-16 22:16:00.000 351 36245.38 1172.87 1839.19 36310.21 2012-12-16 22:17:00.000 351 36245.40 1172.79 1839.17 36310.19 2012-12-16 22:18:00.000 351 36245.35 1172.68 1839.20 36310.18 2012-12-16 22:19:00.000 351 36245.28 1172.63 1839.25 36310.11 2012-12-16 22:20:00.000 351 36245.34 1172.56 1839.18 36310.19 2012-12-16 22:21:00.000 351 36245.51 1172.62 1839.32 36310.38 2012-12-16 22:22:00.000 351 36245.82 1172.67 1839.30 36310.65 2012-12-16 22:23:00.000 351 36245.82 1172.71 1839.36 36310.68 2012-12-16 22:24:00.000 351 36246.15 1172.59 1839.40 36310.98 2012-12-16 22:25:00.000 351 36246.05 1172.51 1839.40 36310.93 2012-12-16 22:26:00.000 351 36246.16 1172.43 1839.39 36311.02 2012-12-16 22:27:00.000 351 36246.30 1172.46 1839.38 36311.16 2012-12-16 22:28:00.000 351 36246.32 1172.55 1839.42 36311.17 2012-12-16 22:29:00.000 351 36246.42 1172.66 1839.41 36311.26 2012-12-16 22:30:00.000 351 36246.48 1172.62 1839.43 36311.32 2012-12-16 22:31:00.000 351 36246.46 1172.57 1839.38 36311.34 2012-12-16 22:32:00.000 351 36246.61 1172.52 1839.41 36311.48 2012-12-16 22:33:00.000 351 36247.00 1172.36 1839.41 36311.82 2012-12-16 22:34:00.000 351 36246.68 1172.41 1839.29 36311.57 2012-12-16 22:35:00.000 351 36246.89 1172.33 1839.34 36311.74 2012-12-16 22:36:00.000 351 36246.83 1172.27 1839.29 36311.69 2012-12-16 22:37:00.000 351 36246.97 1172.26 1839.43 36311.83 2012-12-16 22:38:00.000 351 36247.08 1172.30 1839.37 36311.89 2012-12-16 22:39:00.000 351 36246.74 1172.33 1839.27 36311.55 2012-12-16 22:40:00.000 351 36246.72 1172.42 1839.31 36311.60 2012-12-16 22:41:00.000 351 36246.72 1172.53 1839.23 36311.49 2012-12-16 22:42:00.000 351 36246.58 1172.65 1839.17 36311.42 2012-12-16 22:43:00.000 351 36246.53 1172.70 1839.21 36311.37 2012-12-16 22:44:00.000 351 36246.30 1172.75 1839.28 36311.11 2012-12-16 22:45:00.000 351 36246.18 1172.70 1839.20 36311.01 2012-12-16 22:46:00.000 351 36246.03 1172.69 1839.27 36310.84 2012-12-16 22:47:00.000 351 36245.91 1172.80 1839.22 36310.75 2012-12-16 22:48:00.000 351 36245.78 1172.87 1839.22 36310.58 2012-12-16 22:49:00.000 351 36245.55 1172.89 1839.25 36310.35 2012-12-16 22:50:00.000 351 36245.59 1172.89 1839.25 36310.40 2012-12-16 22:51:00.000 351 36245.38 1172.74 1839.29 36310.21 2012-12-16 22:52:00.000 351 36245.31 1172.62 1839.21 36310.13 2012-12-16 22:53:00.000 351 36245.41 1172.56 1839.23 36310.23 2012-12-16 22:54:00.000 351 36245.39 1172.58 1839.24 36310.18 2012-12-16 22:55:00.000 351 36245.26 1172.60 1839.25 36310.07 2012-12-16 22:56:00.000 351 36245.29 1172.63 1839.23 36310.11 2012-12-16 22:57:00.000 351 36245.18 1172.66 1839.26 36309.98 2012-12-16 22:58:00.000 351 36245.04 1172.73 1839.23 36309.86 2012-12-16 22:59:00.000 351 36245.22 1172.75 1839.30 36310.05 2012-12-16 23:00:00.000 351 36244.97 1172.84 1839.32 36309.85 2012-12-16 23:01:00.000 351 36244.98 1172.93 1839.27 36309.83 2012-12-16 23:02:00.000 351 36244.80 1172.98 1839.24 36309.63 2012-12-16 23:03:00.000 351 36244.92 1172.87 1839.27 36309.70 2012-12-16 23:04:00.000 351 36244.95 1172.65 1839.33 36309.68 2012-12-16 23:05:00.000 351 36244.91 1172.42 1839.31 36309.67 2012-12-16 23:06:00.000 351 36244.88 1172.34 1839.25 36309.69 2012-12-16 23:07:00.000 351 36245.11 1172.37 1839.33 36309.91 2012-12-16 23:08:00.000 351 36245.19 1172.30 1839.24 36309.95 2012-12-16 23:09:00.000 351 36245.37 1172.18 1839.35 36310.16 2012-12-16 23:10:00.000 351 36245.68 1172.02 1839.37 36310.48 2012-12-16 23:11:00.000 351 36245.55 1171.97 1839.29 36310.34 2012-12-16 23:12:00.000 351 36245.96 1171.81 1839.40 36310.82 2012-12-16 23:13:00.000 351 36245.76 1171.80 1839.28 36310.56 2012-12-16 23:14:00.000 351 36246.26 1171.65 1839.45 36311.08 2012-12-16 23:15:00.000 351 36246.07 1171.66 1839.27 36310.86 2012-12-16 23:16:00.000 351 36246.03 1171.58 1839.21 36310.84 2012-12-16 23:17:00.000 351 36246.00 1171.62 1839.19 36310.75 2012-12-16 23:18:00.000 351 36245.95 1171.83 1839.17 36310.70 2012-12-16 23:19:00.000 351 36245.94 1172.04 1839.21 36310.70 2012-12-16 23:20:00.000 351 36245.86 1172.28 1839.18 36310.65 2012-12-16 23:21:00.000 351 36245.81 1172.44 1839.28 36310.63 2012-12-16 23:22:00.000 351 36245.86 1172.70 1839.29 36310.69 2012-12-16 23:23:00.000 351 36246.20 1172.63 1839.36 36311.03 2012-12-16 23:24:00.000 351 36246.14 1172.66 1839.38 36310.96 2012-12-16 23:25:00.000 351 36246.48 1172.52 1839.40 36311.35 2012-12-16 23:26:00.000 351 36246.29 1172.56 1839.36 36311.15 2012-12-16 23:27:00.000 351 36246.61 1172.70 1839.45 36311.51 2012-12-16 23:28:00.000 351 36246.45 1172.82 1839.42 36311.32 2012-12-16 23:29:00.000 351 36246.52 1172.94 1839.41 36311.40 2012-12-16 23:30:00.000 351 36246.44 1173.05 1839.47 36311.32 2012-12-16 23:31:00.000 351 36246.52 1173.11 1839.44 36311.41 2012-12-16 23:32:00.000 351 36246.48 1173.31 1839.44 36311.39 2012-12-16 23:33:00.000 351 36246.26 1173.52 1839.42 36311.20 2012-12-16 23:34:00.000 351 36245.94 1173.67 1839.42 36310.85 2012-12-16 23:35:00.000 351 36245.81 1173.68 1839.37 36310.72 2012-12-16 23:36:00.000 351 36245.59 1173.82 1839.32 36310.48 2012-12-16 23:37:00.000 351 36245.57 1173.79 1839.39 36310.49 2012-12-16 23:38:00.000 351 36245.60 1173.88 1839.38 36310.46 2012-12-16 23:39:00.000 351 36245.69 1173.89 1839.41 36310.58 2012-12-16 23:40:00.000 351 36245.63 1173.94 1839.43 36310.55 2012-12-16 23:41:00.000 351 36245.71 1173.91 1839.52 36310.66 2012-12-16 23:42:00.000 351 36245.97 1173.84 1839.53 36310.87 2012-12-16 23:43:00.000 351 36246.08 1173.58 1839.53 36310.96 2012-12-16 23:44:00.000 351 36246.20 1173.35 1839.59 36311.13 2012-12-16 23:45:00.000 351 36246.36 1173.19 1839.48 36311.24 2012-12-16 23:46:00.000 351 36246.52 1173.05 1839.48 36311.40 2012-12-16 23:47:00.000 351 36246.81 1172.93 1839.42 36311.71 2012-12-16 23:48:00.000 351 36247.07 1172.60 1839.48 36311.93 2012-12-16 23:49:00.000 351 36247.15 1172.33 1839.49 36312.03 2012-12-16 23:50:00.000 351 36247.11 1172.06 1839.30 36311.93 2012-12-16 23:51:00.000 351 36247.20 1171.73 1839.34 36312.00 2012-12-16 23:52:00.000 351 36247.19 1171.50 1839.21 36311.96 2012-12-16 23:53:00.000 351 36247.02 1171.47 1839.25 36311.78 2012-12-16 23:54:00.000 351 36247.04 1171.63 1839.15 36311.86 2012-12-16 23:55:00.000 351 36246.91 1172.19 1839.12 36311.74 2012-12-16 23:56:00.000 351 36246.77 1172.72 1839.17 36311.58 2012-12-16 23:57:00.000 351 36246.70 1173.34 1839.20 36311.54 2012-12-16 23:58:00.000 351 36246.60 1173.62 1839.25 36311.49 2012-12-16 23:59:00.000 351 36246.81 1173.44 1839.45 36311.68