Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-12-31 00:00:00.000 366 36240.37 1176.88 1842.35 36305.30 2012-12-31 00:01:00.000 366 36240.20 1176.94 1842.39 36305.08 2012-12-31 00:02:00.000 366 36240.38 1176.81 1842.44 36305.28 2012-12-31 00:03:00.000 366 36240.40 1176.79 1842.41 36305.32 2012-12-31 00:04:00.000 366 36240.35 1176.78 1842.47 36305.26 2012-12-31 00:05:00.000 366 36240.61 1176.51 1842.47 36305.47 2012-12-31 00:06:00.000 366 36240.28 1176.57 1842.41 36305.15 2012-12-31 00:07:00.000 366 36240.54 1176.36 1842.43 36305.40 2012-12-31 00:08:00.000 366 36240.37 1176.54 1842.38 36305.27 2012-12-31 00:09:00.000 366 36240.32 1176.54 1842.39 36305.21 2012-12-31 00:10:00.000 366 36240.51 1176.46 1842.45 36305.42 2012-12-31 00:11:00.000 366 36240.24 1176.58 1842.41 36305.18 2012-12-31 00:12:00.000 366 36240.38 1176.49 1842.45 36305.27 2012-12-31 00:13:00.000 366 36240.32 1176.51 1842.46 36305.22 2012-12-31 00:14:00.000 366 36240.28 1176.55 1842.44 36305.16 2012-12-31 00:15:00.000 366 36240.41 1176.42 1842.44 36305.29 2012-12-31 00:16:00.000 366 36240.29 1176.50 1842.43 36305.16 2012-12-31 00:17:00.000 366 36240.43 1176.34 1842.42 36305.27 2012-12-31 00:18:00.000 366 36240.42 1176.29 1842.50 36305.30 2012-12-31 00:19:00.000 366 36240.58 1176.18 1842.50 36305.42 2012-12-31 00:20:00.000 366 36240.48 1176.24 1842.49 36305.34 2012-12-31 00:21:00.000 366 36240.45 1176.22 1842.48 36305.31 2012-12-31 00:22:00.000 366 36240.33 1176.24 1842.42 36305.16 2012-12-31 00:23:00.000 366 36240.22 1176.37 1842.38 36305.10 2012-12-31 00:24:00.000 366 36240.31 1176.33 1842.44 36305.19 2012-12-31 00:25:00.000 366 36240.15 1176.47 1842.40 36305.06 2012-12-31 00:26:00.000 366 36240.25 1176.45 1842.48 36305.12 2012-12-31 00:27:00.000 366 36240.38 1176.39 1842.52 36305.24 2012-12-31 00:28:00.000 366 36240.44 1176.32 1842.55 36305.25 2012-12-31 00:29:00.000 366 36240.27 1176.32 1842.45 36305.11 2012-12-31 00:30:00.000 366 36240.37 1176.19 1842.46 36305.18 2012-12-31 00:31:00.000 366 36240.37 1176.04 1842.47 36305.22 2012-12-31 00:32:00.000 366 36240.13 1176.10 1842.48 36304.97 2012-12-31 00:33:00.000 366 36240.11 1176.14 1842.45 36305.01 2012-12-31 00:34:00.000 366 36240.13 1176.12 1842.40 36304.99 2012-12-31 00:35:00.000 366 36240.08 1176.15 1842.45 36304.96 2012-12-31 00:36:00.000 366 36240.22 1176.11 1842.50 36305.04 2012-12-31 00:37:00.000 366 36240.15 1176.16 1842.51 36305.03 2012-12-31 00:38:00.000 366 36240.09 1176.15 1842.59 36304.93 2012-12-31 00:39:00.000 366 36240.34 1176.03 1842.59 36305.19 2012-12-31 00:40:00.000 366 36240.08 1176.07 1842.54 36304.95 2012-12-31 00:41:00.000 366 36240.16 1176.00 1842.63 36305.01 2012-12-31 00:42:00.000 366 36239.94 1176.03 1842.61 36304.79 2012-12-31 00:43:00.000 366 36240.07 1175.88 1842.58 36304.92 2012-12-31 00:44:00.000 366 36239.96 1175.88 1842.60 36304.82 2012-12-31 00:45:00.000 366 36240.02 1175.93 1842.64 36304.88 2012-12-31 00:46:00.000 366 36240.16 1175.91 1842.68 36305.04 2012-12-31 00:47:00.000 366 36239.96 1175.98 1842.64 36304.83 2012-12-31 00:48:00.000 366 36240.18 1175.92 1842.69 36305.03 2012-12-31 00:49:00.000 366 36240.13 1175.92 1842.67 36305.00 2012-12-31 00:50:00.000 366 36239.99 1175.95 1842.68 36304.86 2012-12-31 00:51:00.000 366 36239.99 1175.89 1842.72 36304.89 2012-12-31 00:52:00.000 366 36239.99 1175.91 1842.77 36304.87 2012-12-31 00:53:00.000 366 36239.95 1176.01 1842.80 36304.78 2012-12-31 00:54:00.000 366 36239.77 1176.03 1842.71 36304.63 2012-12-31 00:55:00.000 366 36240.09 1175.93 1842.77 36304.94 2012-12-31 00:56:00.000 366 36239.96 1176.03 1842.77 36304.85 2012-12-31 00:57:00.000 366 36240.03 1175.93 1842.80 36304.92 2012-12-31 00:58:00.000 366 36240.02 1175.98 1842.79 36304.90 2012-12-31 00:59:00.000 366 36239.97 1175.99 1842.87 36304.87 2012-12-31 01:00:00.000 366 36239.94 1175.90 1842.85 36304.82 2012-12-31 01:01:00.000 366 36240.02 1175.90 1842.87 36304.93 2012-12-31 01:02:00.000 366 36239.80 1175.98 1842.83 36304.71 2012-12-31 01:03:00.000 366 36239.81 1175.94 1842.86 36304.68 2012-12-31 01:04:00.000 366 36239.77 1175.97 1842.90 36304.63 2012-12-31 01:05:00.000 366 36239.96 1175.85 1842.93 36304.82 2012-12-31 01:06:00.000 366 36239.84 1176.01 1842.87 36304.75 2012-12-31 01:07:00.000 366 36240.13 1175.85 1842.92 36305.01 2012-12-31 01:08:00.000 366 36240.06 1175.86 1842.91 36304.91 2012-12-31 01:09:00.000 366 36240.02 1175.83 1842.94 36304.82 2012-12-31 01:10:00.000 366 36240.09 1175.81 1842.96 36304.91 2012-12-31 01:11:00.000 366 36239.93 1175.85 1842.94 36304.76 2012-12-31 01:12:00.000 366 36240.19 1175.80 1842.99 36305.01 2012-12-31 01:13:00.000 366 36240.13 1175.93 1843.05 36305.02 2012-12-31 01:14:00.000 366 36240.08 1175.91 1843.03 36304.94 2012-12-31 01:15:00.000 366 36240.28 1175.82 1843.04 36305.17 2012-12-31 01:16:00.000 366 36240.10 1175.85 1843.03 36304.94 2012-12-31 01:17:00.000 366 36239.98 1175.95 1843.05 36304.83 2012-12-31 01:18:00.000 366 36240.31 1175.80 1843.06 36305.13 2012-12-31 01:19:00.000 366 36240.40 1175.76 1843.07 36305.24 2012-12-31 01:20:00.000 366 36240.39 1175.81 1843.08 36305.23 2012-12-31 01:21:00.000 366 36240.52 1175.65 1843.09 36305.35 2012-12-31 01:22:00.000 366 36240.47 1175.78 1843.08 36305.32 2012-12-31 01:23:00.000 366 36240.64 1175.72 1843.15 36305.48 2012-12-31 01:24:00.000 366 36240.49 1175.87 1843.17 36305.40 2012-12-31 01:25:00.000 366 36240.42 1175.87 1843.08 36305.33 2012-12-31 01:26:00.000 366 36240.03 1176.02 1843.01 36304.95 2012-12-31 01:27:00.000 366 36240.35 1175.85 1843.12 36305.19 2012-12-31 01:28:00.000 366 36240.27 1176.03 1843.09 36305.10 2012-12-31 01:29:00.000 366 36240.31 1175.97 1843.06 36305.17 2012-12-31 01:30:00.000 366 36240.21 1176.06 1843.06 36305.07 2012-12-31 01:31:00.000 366 36240.56 1175.92 1843.16 36305.40 2012-12-31 01:32:00.000 366 36240.27 1176.14 1843.11 36305.10 2012-12-31 01:33:00.000 366 36240.58 1175.82 1843.20 36305.36 2012-12-31 01:34:00.000 366 36240.77 1175.83 1843.18 36305.56 2012-12-31 01:35:00.000 366 36240.32 1175.99 1843.09 36305.18 2012-12-31 01:36:00.000 366 36240.48 1175.86 1843.15 36305.30 2012-12-31 01:37:00.000 366 36240.57 1175.86 1843.16 36305.38 2012-12-31 01:38:00.000 366 36240.47 1176.04 1843.17 36305.33 2012-12-31 01:39:00.000 366 36240.50 1176.00 1843.19 36305.33 2012-12-31 01:40:00.000 366 36240.42 1175.99 1843.15 36305.25 2012-12-31 01:41:00.000 366 36240.36 1175.96 1843.15 36305.24 2012-12-31 01:42:00.000 366 36240.67 1175.85 1843.19 36305.51 2012-12-31 01:43:00.000 366 36240.57 1176.00 1843.16 36305.38 2012-12-31 01:44:00.000 366 36240.34 1175.92 1843.11 36305.18 2012-12-31 01:45:00.000 366 36240.66 1175.95 1843.17 36305.53 2012-12-31 01:46:00.000 366 36240.50 1176.10 1843.14 36305.34 2012-12-31 01:47:00.000 366 36240.66 1176.02 1843.19 36305.49 2012-12-31 01:48:00.000 366 36240.73 1176.03 1843.18 36305.54 2012-12-31 01:49:00.000 366 36240.71 1176.11 1843.20 36305.54 2012-12-31 01:50:00.000 366 36240.66 1176.14 1843.15 36305.50 2012-12-31 01:51:00.000 366 36240.58 1176.22 1843.16 36305.46 2012-12-31 01:52:00.000 366 36240.57 1176.13 1843.14 36305.44 2012-12-31 01:53:00.000 366 36240.50 1176.24 1843.17 36305.38 2012-12-31 01:54:00.000 366 36240.52 1176.36 1843.16 36305.39 2012-12-31 01:55:00.000 366 36240.49 1176.36 1843.16 36305.35 2012-12-31 01:56:00.000 366 36240.75 1176.42 1843.26 36305.66 2012-12-31 01:57:00.000 366 36240.54 1176.49 1843.22 36305.37 2012-12-31 01:58:00.000 366 36240.76 1176.49 1843.24 36305.57 2012-12-31 01:59:00.000 366 36240.63 1176.50 1843.18 36305.50 2012-12-31 02:00:00.000 366 36240.64 1176.32 1843.19 36305.48 2012-12-31 02:01:00.000 366 36240.48 1176.38 1843.17 36305.32 2012-12-31 02:02:00.000 366 36240.61 1176.18 1843.17 36305.39 2012-12-31 02:03:00.000 366 36240.91 1176.05 1843.23 36305.70 2012-12-31 02:04:00.000 366 36240.61 1176.15 1843.13 36305.46 2012-12-31 02:05:00.000 366 36240.84 1176.00 1843.28 36305.68 2012-12-31 02:06:00.000 366 36240.73 1175.92 1843.21 36305.59 2012-12-31 02:07:00.000 366 36240.83 1175.72 1843.26 36305.65 2012-12-31 02:08:00.000 366 36241.04 1175.54 1843.27 36305.86 2012-12-31 02:09:00.000 366 36240.86 1175.52 1843.22 36305.69 2012-12-31 02:10:00.000 366 36241.35 1175.31 1843.27 36306.15 2012-12-31 02:11:00.000 366 36241.24 1175.34 1843.25 36306.00 2012-12-31 02:12:00.000 366 36241.10 1175.26 1843.29 36305.92 2012-12-31 02:13:00.000 366 36241.15 1175.00 1843.25 36305.92 2012-12-31 02:14:00.000 366 36241.62 1174.86 1843.34 36306.43 2012-12-31 02:15:00.000 366 36241.14 1174.97 1843.26 36305.97 2012-12-31 02:16:00.000 366 36241.43 1174.78 1843.29 36306.17 2012-12-31 02:17:00.000 366 36241.19 1174.96 1843.21 36305.96 2012-12-31 02:18:00.000 366 36241.10 1174.90 1843.28 36305.89 2012-12-31 02:19:00.000 366 36241.39 1174.90 1843.37 36306.14 2012-12-31 02:20:00.000 366 36241.38 1174.89 1843.29 36306.13 2012-12-31 02:21:00.000 366 36241.52 1174.75 1843.33 36306.24 2012-12-31 02:22:00.000 366 36241.49 1174.75 1843.36 36306.23 2012-12-31 02:23:00.000 366 36241.65 1174.61 1843.40 36306.40 2012-12-31 02:24:00.000 366 36241.77 1174.50 1843.42 36306.51 2012-12-31 02:25:00.000 366 36241.76 1174.55 1843.44 36306.46 2012-12-31 02:26:00.000 366 36241.58 1174.59 1843.42 36306.33 2012-12-31 02:27:00.000 366 36241.82 1174.41 1843.51 36306.54 2012-12-31 02:28:00.000 366 36241.74 1174.64 1843.50 36306.53 2012-12-31 02:29:00.000 366 36241.75 1174.56 1843.49 36306.47 2012-12-31 02:30:00.000 366 36241.88 1174.70 1843.52 36306.60 2012-12-31 02:31:00.000 366 36241.90 1174.67 1843.52 36306.57 2012-12-31 02:32:00.000 366 36241.92 1174.78 1843.53 36306.70 2012-12-31 02:33:00.000 366 36241.82 1174.74 1843.53 36306.54 2012-12-31 02:34:00.000 366 36242.00 1174.73 1843.56 36306.71 2012-12-31 02:35:00.000 366 36241.94 1174.78 1843.59 36306.69 2012-12-31 02:36:00.000 366 36241.84 1174.67 1843.57 36306.56 2012-12-31 02:37:00.000 366 36242.05 1174.67 1843.65 36306.80 2012-12-31 02:38:00.000 366 36241.87 1174.67 1843.57 36306.62 2012-12-31 02:39:00.000 366 36241.85 1174.69 1843.60 36306.59 2012-12-31 02:40:00.000 366 36242.12 1174.51 1843.59 36306.81 2012-12-31 02:41:00.000 366 36241.92 1174.74 1843.58 36306.68 2012-12-31 02:42:00.000 366 36242.08 1174.65 1843.75 36306.85 2012-12-31 02:43:00.000 366 36241.77 1174.69 1843.61 36306.54 2012-12-31 02:44:00.000 366 36242.02 1174.62 1843.69 36306.76 2012-12-31 02:45:00.000 366 36241.69 1174.83 1843.64 36306.48 2012-12-31 02:46:00.000 366 36241.66 1174.76 1843.69 36306.38 2012-12-31 02:47:00.000 366 36241.70 1174.71 1843.74 36306.47 2012-12-31 02:48:00.000 366 36241.76 1174.71 1843.70 36306.53 2012-12-31 02:49:00.000 366 36241.75 1174.78 1843.68 36306.49 2012-12-31 02:50:00.000 366 36241.81 1174.68 1843.80 36306.56 2012-12-31 02:51:00.000 366 36241.94 1174.71 1843.80 36306.69 2012-12-31 02:52:00.000 366 36241.85 1174.62 1843.75 36306.57 2012-12-31 02:53:00.000 366 36241.86 1174.52 1843.82 36306.58 2012-12-31 02:54:00.000 366 36241.82 1174.42 1843.74 36306.55 2012-12-31 02:55:00.000 366 36241.90 1174.39 1843.77 36306.64 2012-12-31 02:56:00.000 366 36241.89 1174.38 1843.81 36306.62 2012-12-31 02:57:00.000 366 36242.25 1174.31 1843.86 36306.91 2012-12-31 02:58:00.000 366 36242.18 1174.43 1843.81 36306.88 2012-12-31 02:59:00.000 366 36242.19 1174.45 1843.83 36306.88 2012-12-31 03:00:00.000 366 36242.21 1174.55 1843.88 36306.90 2012-12-31 03:01:00.000 366 36242.29 1174.67 1843.89 36306.99 2012-12-31 03:02:00.000 366 36242.49 1174.71 1843.99 36307.18 2012-12-31 03:03:00.000 366 36242.44 1174.76 1843.92 36307.17 2012-12-31 03:04:00.000 366 36242.39 1174.74 1843.83 36307.09 2012-12-31 03:05:00.000 366 36242.51 1174.76 1843.87 36307.28 2012-12-31 03:06:00.000 366 36242.36 1174.86 1843.83 36307.14 2012-12-31 03:07:00.000 366 36242.12 1174.92 1843.77 36306.84 2012-12-31 03:08:00.000 366 36242.35 1174.87 1843.80 36307.08 2012-12-31 03:09:00.000 366 36242.08 1174.95 1843.74 36306.84 2012-12-31 03:10:00.000 366 36242.12 1174.98 1843.69 36306.90 2012-12-31 03:11:00.000 366 36242.36 1174.98 1843.79 36307.11 2012-12-31 03:12:00.000 366 36242.48 1175.03 1843.71 36307.20 2012-12-31 03:13:00.000 366 36242.44 1174.91 1843.67 36307.16 2012-12-31 03:14:00.000 366 36242.46 1174.74 1843.73 36307.21 2012-12-31 03:15:00.000 366 36242.30 1174.72 1843.65 36307.06 2012-12-31 03:16:00.000 366 36241.88 1174.79 1843.67 36306.61 2012-12-31 03:17:00.000 366 36241.80 1174.60 1843.64 36306.49 2012-12-31 03:18:00.000 366 36241.80 1174.54 1843.66 36306.49 2012-12-31 03:19:00.000 366 36241.71 1174.63 1843.66 36306.42 2012-12-31 03:20:00.000 366 36241.57 1174.64 1843.59 36306.28 2012-12-31 03:21:00.000 366 36241.70 1174.73 1843.67 36306.42 2012-12-31 03:22:00.000 366 36241.65 1174.67 1843.63 36306.38 2012-12-31 03:23:00.000 366 36242.33 1174.97 1843.72 36307.04 2012-12-31 03:24:00.000 366 36242.14 1174.34 1843.64 36306.94 2012-12-31 03:25:00.000 366 36242.13 1174.55 1843.69 36306.92 2012-12-31 03:26:00.000 366 36242.26 1174.60 1843.71 36306.99 2012-12-31 03:27:00.000 366 36242.35 1174.65 1843.87 36307.13 2012-12-31 03:28:00.000 366 36242.10 1174.60 1843.85 36306.86 2012-12-31 03:29:00.000 366 36242.40 1174.63 1843.94 36307.17 2012-12-31 03:30:00.000 366 36242.20 1174.62 1843.94 36306.98 2012-12-31 03:31:00.000 366 36242.25 1174.67 1843.96 36307.02 2012-12-31 03:32:00.000 366 36242.25 1174.79 1843.92 36307.01 2012-12-31 03:33:00.000 366 36242.27 1174.74 1843.89 36307.03 2012-12-31 03:34:00.000 366 36242.36 1174.85 1844.00 36307.14 2012-12-31 03:35:00.000 366 36242.31 1174.87 1843.89 36307.03 2012-12-31 03:36:00.000 366 36242.62 1174.75 1843.83 36307.36 2012-12-31 03:37:00.000 366 36242.79 1174.58 1843.72 36307.53 2012-12-31 03:38:00.000 366 36243.03 1174.53 1843.62 36307.75 2012-12-31 03:39:00.000 366 36243.23 1174.02 1843.49 36307.97 2012-12-31 03:40:00.000 366 36243.42 1173.63 1843.36 36308.11 2012-12-31 03:41:00.000 366 36243.59 1173.51 1843.22 36308.24 2012-12-31 03:42:00.000 366 36243.92 1173.31 1843.10 36308.54 2012-12-31 03:43:00.000 366 36244.27 1173.07 1842.96 36308.92 2012-12-31 03:44:00.000 366 36244.34 1172.77 1842.80 36308.97 2012-12-31 03:45:00.000 366 36244.56 1172.52 1842.69 36309.13 2012-12-31 03:46:00.000 366 36244.68 1172.29 1842.47 36309.25 2012-12-31 03:47:00.000 366 36244.70 1172.04 1842.33 36309.29 2012-12-31 03:48:00.000 366 36244.82 1171.67 1842.20 36309.36 2012-12-31 03:49:00.000 366 36244.93 1171.37 1842.02 36309.46 2012-12-31 03:50:00.000 366 36245.23 1170.95 1841.93 36309.73 2012-12-31 03:51:00.000 366 36245.41 1170.57 1841.76 36309.82 2012-12-31 03:52:00.000 366 36245.43 1170.26 1841.62 36309.84 2012-12-31 03:53:00.000 366 36245.68 1169.87 1841.48 36310.12 2012-12-31 03:54:00.000 366 36245.95 1169.54 1841.39 36310.39 2012-12-31 03:55:00.000 366 36245.97 1169.40 1841.27 36310.37 2012-12-31 03:56:00.000 366 36246.08 1169.17 1841.22 36310.44 2012-12-31 03:57:00.000 366 36246.18 1168.92 1841.18 36310.52 2012-12-31 03:58:00.000 366 36246.33 1168.72 1841.12 36310.64 2012-12-31 03:59:00.000 366 36246.52 1168.63 1841.08 36310.85 2012-12-31 04:00:00.000 366 36246.56 1168.49 1841.02 36310.93 2012-12-31 04:01:00.000 366 36246.70 1168.38 1840.93 36311.04 2012-12-31 04:02:00.000 366 36246.79 1168.29 1840.94 36311.09 2012-12-31 04:03:00.000 366 36246.89 1168.20 1840.91 36311.25 2012-12-31 04:04:00.000 366 36246.61 1168.44 1840.89 36310.98 2012-12-31 04:05:00.000 366 36245.83 1168.77 1840.80 36310.22 2012-12-31 04:06:00.000 366 36246.36 1168.42 1840.79 36310.66 2012-12-31 04:07:00.000 366 36246.80 1168.24 1840.80 36311.12 2012-12-31 04:08:00.000 366 36247.02 1168.05 1840.80 36311.32 2012-12-31 04:09:00.000 366 36247.41 1167.93 1840.72 36311.71 2012-12-31 04:10:00.000 366 36247.40 1167.97 1840.70 36311.71 2012-12-31 04:11:00.000 366 36247.07 1168.17 1840.63 36311.41 2012-12-31 04:12:00.000 366 36246.84 1168.23 1840.66 36311.17 2012-12-31 04:13:00.000 366 36246.65 1168.38 1840.70 36310.94 2012-12-31 04:14:00.000 366 36246.29 1168.33 1840.73 36310.64 2012-12-31 04:15:00.000 366 36246.11 1168.37 1840.75 36310.44 2012-12-31 04:16:00.000 366 36246.17 1168.39 1840.82 36310.47 2012-12-31 04:17:00.000 366 36246.19 1168.28 1840.90 36310.48 2012-12-31 04:18:00.000 366 36246.52 1168.21 1840.96 36310.80 2012-12-31 04:19:00.000 366 36246.91 1168.11 1840.97 36311.20 2012-12-31 04:20:00.000 366 36247.01 1168.18 1840.93 36311.30 2012-12-31 04:21:00.000 366 36247.10 1168.17 1841.00 36311.40 2012-12-31 04:22:00.000 366 36247.23 1168.19 1841.09 36311.51 2012-12-31 04:23:00.000 366 36247.14 1168.14 1841.11 36311.47 2012-12-31 04:24:00.000 366 36246.84 1168.32 1841.06 36311.18 2012-12-31 04:25:00.000 366 36246.52 1168.43 1841.05 36310.86 2012-12-31 04:26:00.000 366 36246.53 1168.44 1841.14 36310.87 2012-12-31 04:27:00.000 366 36246.68 1168.58 1841.24 36311.01 2012-12-31 04:28:00.000 366 36246.79 1168.57 1841.33 36311.18 2012-12-31 04:29:00.000 366 36246.87 1168.62 1841.38 36311.29 2012-12-31 04:30:00.000 366 36246.93 1168.83 1841.51 36311.32 2012-12-31 04:31:00.000 366 36247.21 1168.82 1841.62 36311.55 2012-12-31 04:32:00.000 366 36247.50 1168.84 1841.69 36311.85 2012-12-31 04:33:00.000 366 36247.62 1168.80 1841.70 36312.00 2012-12-31 04:34:00.000 366 36247.58 1168.82 1841.74 36311.89 2012-12-31 04:35:00.000 366 36247.63 1168.81 1841.79 36311.97 2012-12-31 04:36:00.000 366 36247.61 1168.92 1841.84 36311.94 2012-12-31 04:37:00.000 366 36247.67 1169.06 1841.89 36312.04 2012-12-31 04:38:00.000 366 36247.78 1169.05 1841.92 36312.08 2012-12-31 04:39:00.000 366 36247.73 1169.01 1842.01 36312.04 2012-12-31 04:40:00.000 366 36247.73 1169.12 1842.09 36312.04 2012-12-31 04:41:00.000 366 36247.93 1169.27 1842.20 36312.21 2012-12-31 04:42:00.000 366 36248.09 1169.17 1842.25 36312.41 2012-12-31 04:43:00.000 366 36248.28 1169.17 1842.38 36312.59 2012-12-31 04:44:00.000 366 36248.27 1169.31 1842.36 36312.61 2012-12-31 04:45:00.000 366 36248.31 1169.47 1842.44 36312.74 2012-12-31 04:46:00.000 366 36248.30 1169.55 1842.49 36312.73 2012-12-31 04:47:00.000 366 36248.40 1169.63 1842.55 36312.87 2012-12-31 04:48:00.000 366 36248.65 1169.62 1842.69 36313.11 2012-12-31 04:49:00.000 366 36249.05 1169.50 1842.82 36313.54 2012-12-31 04:50:00.000 366 36249.49 1169.40 1842.91 36313.99 2012-12-31 04:51:00.000 366 36249.59 1169.55 1842.93 36314.10 2012-12-31 04:52:00.000 366 36249.63 1169.69 1842.92 36314.17 2012-12-31 04:53:00.000 366 36249.69 1169.74 1843.02 36314.19 2012-12-31 04:54:00.000 366 36250.12 1169.63 1843.08 36314.60 2012-12-31 04:55:00.000 366 36250.36 1169.67 1843.19 36314.88 2012-12-31 04:56:00.000 366 36250.44 1169.83 1843.20 36314.96 2012-12-31 04:57:00.000 366 36250.79 1169.84 1843.28 36315.28 2012-12-31 04:58:00.000 366 36251.13 1169.83 1843.38 36315.65 2012-12-31 04:59:00.000 366 36251.52 1169.82 1843.45 36315.99 2012-12-31 05:00:00.000 366 36251.72 1170.01 1843.50 36316.21 2012-12-31 05:01:00.000 366 36252.30 1169.88 1843.58 36316.79 2012-12-31 05:02:00.000 366 36252.98 1169.71 1843.62 36317.43 2012-12-31 05:03:00.000 366 36253.31 1169.69 1843.62 36317.81 2012-12-31 05:04:00.000 366 36253.63 1169.69 1843.61 36318.10 2012-12-31 05:05:00.000 366 36254.30 1169.56 1843.67 36318.73 2012-12-31 05:06:00.000 366 36254.97 1169.44 1843.64 36319.37 2012-12-31 05:07:00.000 366 36255.18 1169.31 1843.55 36319.54 2012-12-31 05:08:00.000 366 36255.63 1169.25 1843.56 36320.03 2012-12-31 05:09:00.000 366 36256.11 1169.17 1843.56 36320.59 2012-12-31 05:10:00.000 366 36256.15 1169.22 1843.52 36320.62 2012-12-31 05:11:00.000 366 36256.41 1169.15 1843.53 36320.87 2012-12-31 05:12:00.000 366 36256.82 1169.08 1843.51 36321.29 2012-12-31 05:13:00.000 366 36257.11 1169.19 1843.52 36321.63 2012-12-31 05:14:00.000 366 36257.34 1169.65 1843.54 36321.91 2012-12-31 05:15:00.000 366 36257.33 1169.73 1843.53 36321.89 2012-12-31 05:16:00.000 366 36257.73 1169.76 1843.56 36322.20 2012-12-31 05:17:00.000 366 36258.29 1169.68 1843.71 36322.73 2012-12-31 05:18:00.000 366 36258.41 1169.74 1843.69 36322.92 2012-12-31 05:19:00.000 366 36258.36 1170.09 1843.68 36322.93 2012-12-31 05:20:00.000 366 36258.41 1170.28 1843.69 36322.92 2012-12-31 05:21:00.000 366 36258.37 1170.51 1843.62 36322.90 2012-12-31 05:22:00.000 366 36258.73 1170.74 1843.70 36323.24 2012-12-31 05:23:00.000 366 36259.31 1171.04 1843.83 36323.82 2012-12-31 05:24:00.000 366 36260.22 1171.38 1843.80 36324.71 2012-12-31 05:25:00.000 366 36260.37 1171.52 1843.84 36324.84 2012-12-31 05:26:00.000 366 36260.46 1171.85 1843.80 36324.93 2012-12-31 05:27:00.000 366 36261.28 1171.65 1843.92 36325.81 2012-12-31 05:28:00.000 366 36261.20 1171.58 1843.88 36325.84 2012-12-31 05:29:00.000 366 36260.64 1172.20 1843.72 36325.32 2012-12-31 05:30:00.000 366 36260.83 1172.36 1843.75 36325.45 2012-12-31 05:31:00.000 366 36261.01 1172.35 1843.71 36325.64 2012-12-31 05:32:00.000 366 36260.95 1172.58 1843.70 36325.59 2012-12-31 05:33:00.000 366 36260.83 1172.57 1843.56 36325.46 2012-12-31 05:34:00.000 366 36261.19 1173.45 1843.59 36325.86 2012-12-31 05:35:00.000 366 36261.67 1173.85 1843.54 36326.30 2012-12-31 05:36:00.000 366 36262.16 1174.06 1843.56 36326.82 2012-12-31 05:37:00.000 366 36262.20 1174.26 1843.39 36326.87 2012-12-31 05:38:00.000 366 36261.78 1174.50 1843.27 36326.42 2012-12-31 05:39:00.000 366 36262.13 1174.60 1843.24 36326.72 2012-12-31 05:40:00.000 366 36262.77 1174.46 1843.24 36327.34 2012-12-31 05:41:00.000 366 36263.30 1173.85 1843.24 36327.88 2012-12-31 05:42:00.000 366 36263.52 1174.06 1843.11 36328.14 2012-12-31 05:43:00.000 366 36263.83 1174.12 1843.12 36328.43 2012-12-31 05:44:00.000 366 36264.40 1174.02 1843.09 36329.00 2012-12-31 05:45:00.000 366 36264.73 1174.03 1842.89 36329.30 2012-12-31 05:46:00.000 366 36264.81 1174.15 1842.83 36329.43 2012-12-31 05:47:00.000 366 36265.05 1174.00 1842.82 36329.67 2012-12-31 05:48:00.000 366 36265.79 1173.84 1842.72 36330.28 2012-12-31 05:49:00.000 366 36266.06 1173.89 1842.59 36330.56 2012-12-31 05:50:00.000 366 36266.13 1174.06 1842.50 36330.64 2012-12-31 05:51:00.000 366 36266.68 1174.07 1842.52 36331.23 2012-12-31 05:52:00.000 366 36267.68 1173.92 1842.50 36332.26 2012-12-31 05:53:00.000 366 36268.37 1173.89 1842.55 36332.99 2012-12-31 05:54:00.000 366 36268.69 1173.87 1842.38 36333.33 2012-12-31 05:55:00.000 366 36269.05 1173.75 1842.40 36333.70 2012-12-31 05:56:00.000 366 36269.76 1173.66 1842.36 36334.38 2012-12-31 05:57:00.000 366 36270.39 1173.38 1842.32 36334.96 2012-12-31 05:58:00.000 366 36271.08 1173.27 1842.15 36335.62 2012-12-31 05:59:00.000 366 36271.60 1173.29 1842.03 36336.15 2012-12-31 06:00:00.000 366 36271.98 1173.14 1841.85 36336.53 2012-12-31 06:01:00.000 366 36272.23 1173.14 1841.73 36336.77 2012-12-31 06:02:00.000 366 36272.73 1173.19 1841.59 36337.18 2012-12-31 06:03:00.000 366 36273.74 1173.06 1841.58 36338.20 2012-12-31 06:04:00.000 366 36274.56 1172.87 1841.50 36339.00 2012-12-31 06:05:00.000 366 36275.10 1172.83 1841.40 36339.56 2012-12-31 06:06:00.000 366 36275.39 1172.93 1841.19 36339.82 2012-12-31 06:07:00.000 366 36275.93 1172.78 1841.12 36340.36 2012-12-31 06:08:00.000 366 36277.05 1172.47 1841.03 36341.41 2012-12-31 06:09:00.000 366 36277.53 1172.44 1840.84 36341.95 2012-12-31 06:10:00.000 366 36277.85 1172.50 1840.59 36342.24 2012-12-31 06:11:00.000 366 36278.02 1172.25 1840.43 36342.38 2012-12-31 06:12:00.000 366 36277.95 1172.25 1840.17 36342.29 2012-12-31 06:13:00.000 366 36277.59 1172.48 1840.05 36341.92 2012-12-31 06:14:00.000 366 36277.83 1172.49 1839.89 36342.19 2012-12-31 06:15:00.000 366 36277.99 1172.55 1839.87 36342.44 2012-12-31 06:16:00.000 366 36278.23 1172.69 1839.86 36342.68 2012-12-31 06:17:00.000 366 36278.63 1172.74 1839.82 36342.99 2012-12-31 06:18:00.000 366 36278.67 1172.84 1839.78 36343.06 2012-12-31 06:19:00.000 366 36279.00 1172.92 1839.76 36343.40 2012-12-31 06:20:00.000 366 36279.64 1172.95 1839.68 36344.03 2012-12-31 06:21:00.000 366 36280.23 1173.16 1839.70 36344.66 2012-12-31 06:22:00.000 366 36280.70 1173.31 1839.58 36345.12 2012-12-31 06:23:00.000 366 36281.24 1173.21 1839.68 36345.66 2012-12-31 06:24:00.000 366 36282.17 1173.03 1839.68 36346.57 2012-12-31 06:25:00.000 366 36283.12 1172.89 1839.59 36347.54 2012-12-31 06:26:00.000 366 36283.78 1172.95 1839.57 36348.23 2012-12-31 06:27:00.000 366 36284.33 1172.75 1839.40 36348.84 2012-12-31 06:28:00.000 366 36284.72 1172.62 1839.38 36349.18 2012-12-31 06:29:00.000 366 36285.33 1172.50 1839.26 36349.83 2012-12-31 06:30:00.000 366 36286.50 1172.36 1839.29 36351.08 2012-12-31 06:31:00.000 366 36286.78 1172.30 1839.14 36351.38 2012-12-31 06:32:00.000 366 36286.97 1172.35 1838.97 36351.59 2012-12-31 06:33:00.000 366 36287.76 1172.20 1839.01 36352.40 2012-12-31 06:34:00.000 366 36288.78 1172.06 1838.94 36353.45 2012-12-31 06:35:00.000 366 36289.34 1172.04 1838.80 36354.01 2012-12-31 06:36:00.000 366 36289.89 1172.05 1838.78 36354.54 2012-12-31 06:37:00.000 366 36290.67 1171.91 1838.75 36355.30 2012-12-31 06:38:00.000 366 36291.46 1171.82 1838.68 36356.16 2012-12-31 06:39:00.000 366 36292.18 1171.78 1838.75 36356.88 2012-12-31 06:40:00.000 366 36292.77 1171.82 1838.59 36357.38 2012-12-31 06:41:00.000 366 36292.71 1171.95 1838.52 36357.29 2012-12-31 06:42:00.000 366 36292.88 1172.23 1838.32 36357.37 2012-12-31 06:43:00.000 366 36293.24 1172.30 1838.33 36357.68 2012-12-31 06:44:00.000 366 36293.81 1172.28 1838.34 36358.22 2012-12-31 06:45:00.000 366 36294.09 1172.28 1838.25 36358.46 2012-12-31 06:46:00.000 366 36294.64 1172.35 1838.31 36358.96 2012-12-31 06:47:00.000 366 36295.20 1172.52 1838.32 36359.53 2012-12-31 06:48:00.000 366 36296.21 1172.59 1838.37 36360.50 2012-12-31 06:49:00.000 366 36296.91 1172.65 1838.27 36361.16 2012-12-31 06:50:00.000 366 36297.49 1173.09 1838.36 36361.67 2012-12-31 06:51:00.000 366 36298.40 1173.13 1838.24 36362.59 2012-12-31 06:52:00.000 366 36299.87 1173.04 1838.39 36364.05 2012-12-31 06:53:00.000 366 36301.25 1172.89 1838.36 36365.43 2012-12-31 06:54:00.000 366 36302.24 1172.78 1838.15 36366.44 2012-12-31 06:55:00.000 366 36303.58 1172.74 1838.15 36367.79 2012-12-31 06:56:00.000 366 36304.52 1172.75 1837.91 36368.72 2012-12-31 06:57:00.000 366 36304.75 1172.95 1837.67 36368.98 2012-12-31 06:58:00.000 366 36304.74 1173.03 1837.36 36368.96 2012-12-31 06:59:00.000 366 36304.64 1173.06 1837.01 36368.84 2012-12-31 07:00:00.000 366 36304.95 1173.05 1836.91 36369.17 2012-12-31 07:01:00.000 366 36305.68 1173.13 1836.85 36369.88 2012-12-31 07:02:00.000 366 36306.52 1173.24 1836.75 36370.75 2012-12-31 07:03:00.000 366 36306.79 1173.32 1836.58 36371.09 2012-12-31 07:04:00.000 366 36306.10 1173.43 1836.28 36370.38 2012-12-31 07:05:00.000 366 36305.76 1173.73 1835.91 36369.99 2012-12-31 07:06:00.000 366 36305.83 1173.86 1835.80 36370.07 2012-12-31 07:07:00.000 366 36306.04 1173.77 1835.67 36370.24 2012-12-31 07:08:00.000 366 36306.24 1173.86 1835.60 36370.31 2012-12-31 07:09:00.000 366 36306.60 1174.00 1835.52 36370.71 2012-12-31 07:10:00.000 366 36307.04 1174.03 1835.31 36371.10 2012-12-31 07:11:00.000 366 36307.34 1174.06 1835.16 36371.35 2012-12-31 07:12:00.000 366 36307.96 1174.02 1835.05 36371.91 2012-12-31 07:13:00.000 366 36308.31 1174.08 1834.92 36372.22 2012-12-31 07:14:00.000 366 36307.86 1174.03 1834.55 36371.72 2012-12-31 07:15:00.000 366 36307.67 1174.03 1834.27 36371.53 2012-12-31 07:16:00.000 366 36308.09 1173.94 1834.22 36371.94 2012-12-31 07:17:00.000 366 36308.62 1173.96 1834.10 36372.48 2012-12-31 07:18:00.000 366 36309.21 1174.04 1834.10 36373.11 2012-12-31 07:19:00.000 366 36309.61 1174.08 1833.89 36373.55 2012-12-31 07:20:00.000 366 36309.87 1174.03 1833.78 36373.82 2012-12-31 07:21:00.000 366 36309.65 1174.21 1833.56 36373.62 2012-12-31 07:22:00.000 366 36309.51 1174.33 1833.38 36373.45 2012-12-31 07:23:00.000 366 36309.45 1174.46 1833.27 36373.36 2012-12-31 07:24:00.000 366 36310.06 1174.51 1833.28 36373.92 2012-12-31 07:25:00.000 366 36310.46 1174.41 1833.12 36374.31 2012-12-31 07:26:00.000 366 36311.33 1174.40 1833.25 36375.17 2012-12-31 07:27:00.000 366 36312.18 1174.38 1833.17 36376.01 2012-12-31 07:28:00.000 366 36312.86 1174.35 1833.14 36376.69 2012-12-31 07:29:00.000 366 36313.30 1174.18 1832.96 36377.11 2012-12-31 07:30:00.000 366 36313.76 1174.00 1832.90 36377.60 2012-12-31 07:31:00.000 366 36314.21 1173.98 1832.86 36378.04 2012-12-31 07:32:00.000 366 36314.94 1173.87 1832.80 36378.80 2012-12-31 07:33:00.000 366 36315.58 1173.73 1832.76 36379.44 2012-12-31 07:34:00.000 366 36316.06 1173.73 1832.71 36379.89 2012-12-31 07:35:00.000 366 36316.40 1173.74 1832.60 36380.18 2012-12-31 07:36:00.000 366 36316.85 1173.69 1832.56 36380.56 2012-12-31 07:37:00.000 366 36317.21 1173.66 1832.47 36380.89 2012-12-31 07:38:00.000 366 36317.80 1173.50 1832.45 36381.48 2012-12-31 07:39:00.000 366 36318.44 1173.60 1832.38 36382.22 2012-12-31 07:40:00.000 366 36318.82 1173.54 1832.26 36382.58 2012-12-31 07:41:00.000 366 36319.14 1173.55 1832.27 36382.88 2012-12-31 07:42:00.000 366 36319.54 1173.45 1832.15 36383.31 2012-12-31 07:43:00.000 366 36319.48 1173.55 1831.99 36383.29 2012-12-31 07:44:00.000 366 36319.42 1173.83 1832.09 36383.25 2012-12-31 07:45:00.000 366 36319.75 1173.95 1831.94 36383.60 2012-12-31 07:46:00.000 366 36320.36 1174.18 1832.06 36384.20 2012-12-31 07:47:00.000 366 36321.01 1174.23 1831.96 36384.85 2012-12-31 07:48:00.000 366 36321.28 1174.38 1831.75 36385.12 2012-12-31 07:49:00.000 366 36321.80 1174.48 1831.71 36385.63 2012-12-31 07:50:00.000 366 36322.42 1174.59 1831.66 36386.17 2012-12-31 07:51:00.000 366 36323.15 1174.61 1831.66 36386.85 2012-12-31 07:52:00.000 366 36323.82 1174.59 1831.37 36387.52 2012-12-31 07:53:00.000 366 36324.46 1174.64 1831.34 36388.17 2012-12-31 07:54:00.000 366 36324.99 1174.70 1831.04 36388.70 2012-12-31 07:55:00.000 366 36325.16 1174.89 1830.76 36388.96 2012-12-31 07:56:00.000 366 36325.30 1174.99 1830.50 36389.06 2012-12-31 07:57:00.000 366 36325.48 1175.24 1830.23 36389.32 2012-12-31 07:58:00.000 366 36326.05 1175.31 1830.16 36389.89 2012-12-31 07:59:00.000 366 36326.14 1175.36 1829.95 36389.96 2012-12-31 08:00:00.000 366 36326.42 1175.52 1829.77 36390.25 2012-12-31 08:01:00.000 366 36326.22 1175.82 1829.45 36390.02 2012-12-31 08:02:00.000 366 36326.07 1176.05 1829.29 36389.88 2012-12-31 08:03:00.000 366 36326.81 1176.25 1829.32 36390.55 2012-12-31 08:04:00.000 366 36327.39 1176.39 1829.15 36391.20 2012-12-31 08:05:00.000 366 36327.51 1176.95 1829.01 36391.30 2012-12-31 08:06:00.000 366 36328.02 1177.05 1829.01 36391.83 2012-12-31 08:07:00.000 366 36328.19 1177.11 1828.82 36392.00 2012-12-31 08:08:00.000 366 36328.14 1177.19 1828.57 36392.05 2012-12-31 08:09:00.000 366 36328.35 1177.36 1828.66 36392.29 2012-12-31 08:10:00.000 366 36329.11 1177.42 1828.52 36392.99 2012-12-31 08:11:00.000 366 36329.93 1177.37 1828.41 36393.83 2012-12-31 08:12:00.000 366 36329.77 1177.63 1828.19 36393.69 2012-12-31 08:13:00.000 366 36329.27 1177.83 1828.01 36393.14 2012-12-31 08:14:00.000 366 36329.17 1178.06 1827.89 36393.04 2012-12-31 08:15:00.000 366 36329.53 1178.20 1827.84 36393.36 2012-12-31 08:16:00.000 366 36329.60 1178.36 1827.72 36393.43 2012-12-31 08:17:00.000 366 36329.70 1178.53 1827.60 36393.54 2012-12-31 08:18:00.000 366 36329.99 1178.65 1827.63 36393.82 2012-12-31 08:19:00.000 366 36330.66 1178.73 1827.66 36394.57 2012-12-31 08:20:00.000 366 36331.44 1178.83 1827.75 36395.35 2012-12-31 08:21:00.000 366 36332.23 1178.88 1827.73 36396.04 2012-12-31 08:22:00.000 366 36332.72 1179.00 1827.64 36396.62 2012-12-31 08:23:00.000 366 36333.29 1179.17 1827.71 36397.20 2012-12-31 08:24:00.000 366 36333.84 1179.18 1827.69 36397.75 2012-12-31 08:25:00.000 366 36334.14 1179.28 1827.72 36398.03 2012-12-31 08:26:00.000 366 36335.12 1179.39 1827.65 36398.92 2012-12-31 08:27:00.000 366 36336.44 1179.48 1827.83 36400.34 2012-12-31 08:28:00.000 366 36337.17 1179.48 1827.90 36401.04 2012-12-31 08:29:00.000 366 36337.81 1179.62 1827.73 36401.59 2012-12-31 08:30:00.000 366 36338.71 1179.67 1827.80 36402.44 2012-12-31 08:31:00.000 366 36339.62 1179.70 1827.74 36403.39 2012-12-31 08:32:00.000 366 36340.15 1179.83 1827.57 36403.98 2012-12-31 08:33:00.000 366 36340.32 1179.96 1827.57 36404.17 2012-12-31 08:34:00.000 366 36340.82 1180.10 1827.42 36404.68 2012-12-31 08:35:00.000 366 36341.48 1180.13 1827.32 36405.33 2012-12-31 08:36:00.000 366 36341.88 1180.26 1827.09 36405.74 2012-12-31 08:37:00.000 366 36342.15 1180.49 1826.94 36405.96 2012-12-31 08:38:00.000 366 36342.64 1180.62 1826.77 36406.44 2012-12-31 08:39:00.000 366 36342.74 1180.71 1826.49 36406.54 2012-12-31 08:40:00.000 366 36342.94 1180.82 1826.31 36406.73 2012-12-31 08:41:00.000 366 36343.28 1180.99 1825.97 36407.08 2012-12-31 08:42:00.000 366 36343.14 1181.10 1825.62 36406.96 2012-12-31 08:43:00.000 366 36342.71 1181.13 1825.43 36406.50 2012-12-31 08:44:00.000 366 36343.15 1181.18 1825.39 36406.90 2012-12-31 08:45:00.000 366 36343.69 1181.34 1825.12 36407.46 2012-12-31 08:46:00.000 366 36344.00 1181.59 1825.01 36407.80 2012-12-31 08:47:00.000 366 36344.23 1181.81 1824.78 36408.02 2012-12-31 08:48:00.000 366 36344.38 1182.00 1824.55 36408.17 2012-12-31 08:49:00.000 366 36344.32 1182.19 1824.30 36408.12 2012-12-31 08:50:00.000 366 36344.56 1182.29 1824.29 36408.35 2012-12-31 08:51:00.000 366 36344.98 1182.45 1824.03 36408.73 2012-12-31 08:52:00.000 366 36345.23 1182.64 1824.02 36408.91 2012-12-31 08:53:00.000 366 36345.90 1182.74 1823.86 36409.56 2012-12-31 08:54:00.000 366 36346.28 1182.89 1823.73 36410.06 2012-12-31 08:55:00.000 366 36346.62 1183.00 1823.71 36410.41 2012-12-31 08:56:00.000 366 36347.10 1183.21 1823.64 36410.96 2012-12-31 08:57:00.000 366 36347.24 1183.39 1823.57 36411.05 2012-12-31 08:58:00.000 366 36347.24 1183.65 1823.36 36411.05 2012-12-31 08:59:00.000 366 36347.26 1183.82 1823.37 36411.07 2012-12-31 09:00:00.000 366 36347.79 1183.89 1823.34 36411.44 2012-12-31 09:01:00.000 366 36347.91 1184.00 1823.16 36411.62 2012-12-31 09:02:00.000 366 36348.34 1184.07 1823.37 36412.07 2012-12-31 09:03:00.000 366 36348.96 1184.20 1823.32 36412.71 2012-12-31 09:04:00.000 366 36349.10 1184.35 1823.35 36412.85 2012-12-31 09:05:00.000 366 36349.44 1184.35 1823.45 36413.18 2012-12-31 09:06:00.000 366 36349.86 1184.56 1823.41 36413.59 2012-12-31 09:07:00.000 366 36350.06 1184.69 1823.53 36413.82 2012-12-31 09:08:00.000 366 36350.23 1184.91 1823.52 36413.98 2012-12-31 09:09:00.000 366 36350.53 1185.10 1823.59 36414.31 2012-12-31 09:10:00.000 366 36351.05 1185.30 1823.66 36414.87 2012-12-31 09:11:00.000 366 36351.34 1185.53 1823.53 36415.18 2012-12-31 09:12:00.000 366 36351.48 1185.60 1823.53 36415.29 2012-12-31 09:13:00.000 366 36351.75 1185.59 1823.40 36415.55 2012-12-31 09:14:00.000 366 36351.90 1185.72 1823.42 36415.73 2012-12-31 09:15:00.000 366 36352.02 1186.02 1823.11 36415.85 2012-12-31 09:16:00.000 366 36351.68 1186.22 1823.11 36415.50 2012-12-31 09:17:00.000 366 36351.62 1186.37 1823.03 36415.43 2012-12-31 09:18:00.000 366 36351.80 1186.43 1822.87 36415.60 2012-12-31 09:19:00.000 366 36351.90 1186.42 1822.73 36415.67 2012-12-31 09:20:00.000 366 36351.91 1186.63 1822.70 36415.78 2012-12-31 09:21:00.000 366 36351.62 1186.77 1822.58 36415.45 2012-12-31 09:22:00.000 366 36351.60 1186.89 1822.53 36415.43 2012-12-31 09:23:00.000 366 36351.82 1186.95 1822.37 36415.62 2012-12-31 09:24:00.000 366 36352.12 1187.11 1822.36 36415.94 2012-12-31 09:25:00.000 366 36352.41 1187.27 1822.31 36416.21 2012-12-31 09:26:00.000 366 36352.58 1187.35 1822.15 36416.32 2012-12-31 09:27:00.000 366 36352.84 1187.22 1822.11 36416.59 2012-12-31 09:28:00.000 366 36353.23 1187.37 1822.04 36416.97 2012-12-31 09:29:00.000 366 36353.21 1187.41 1821.91 36416.96 2012-12-31 09:30:00.000 366 36353.20 1187.49 1821.72 36416.94 2012-12-31 09:31:00.000 366 36353.03 1187.61 1821.67 36416.79 2012-12-31 09:32:00.000 366 36352.84 1187.69 1821.54 36416.61 2012-12-31 09:33:00.000 366 36353.09 1187.63 1821.38 36416.83 2012-12-31 09:34:00.000 366 36353.04 1187.66 1821.29 36416.77 2012-12-31 09:35:00.000 366 36352.49 1187.65 1821.15 36416.21 2012-12-31 09:36:00.000 366 36352.16 1187.66 1820.99 36415.92 2012-12-31 09:37:00.000 366 36352.22 1187.63 1820.86 36415.97 2012-12-31 09:38:00.000 366 36352.42 1187.54 1820.87 36416.16 2012-12-31 09:39:00.000 366 36352.35 1187.54 1820.73 36416.13 2012-12-31 09:40:00.000 366 36352.09 1187.62 1820.62 36415.84 2012-12-31 09:41:00.000 366 36351.83 1187.68 1820.51 36415.62 2012-12-31 09:42:00.000 366 36351.56 1187.64 1820.48 36415.30 2012-12-31 09:43:00.000 366 36351.37 1187.60 1820.35 36415.08 2012-12-31 09:44:00.000 366 36351.18 1187.47 1820.28 36414.91 2012-12-31 09:45:00.000 366 36350.91 1187.59 1820.37 36414.69 2012-12-31 09:46:00.000 366 36350.81 1187.62 1820.26 36414.50 2012-12-31 09:47:00.000 366 36350.50 1187.50 1820.26 36414.16 2012-12-31 09:48:00.000 366 36350.16 1187.49 1820.18 36413.78 2012-12-31 09:49:00.000 366 36349.86 1187.43 1820.26 36413.52 2012-12-31 09:50:00.000 366 36349.74 1187.39 1820.27 36413.41 2012-12-31 09:51:00.000 366 36349.65 1187.31 1820.23 36413.27 2012-12-31 09:52:00.000 366 36349.17 1187.32 1820.23 36412.83 2012-12-31 09:53:00.000 366 36348.72 1187.27 1820.41 36412.37 2012-12-31 09:54:00.000 366 36348.51 1187.18 1820.48 36412.18 2012-12-31 09:55:00.000 366 36348.36 1187.16 1820.47 36412.03 2012-12-31 09:56:00.000 366 36348.25 1187.15 1820.53 36411.88 2012-12-31 09:57:00.000 366 36348.26 1186.89 1820.59 36411.94 2012-12-31 09:58:00.000 366 36347.71 1186.93 1820.68 36411.46 2012-12-31 09:59:00.000 366 36347.25 1186.85 1820.75 36410.94 2012-12-31 10:00:00.000 366 36346.73 1186.70 1820.75 36410.49 2012-12-31 10:01:00.000 366 36346.24 1186.61 1820.73 36409.95 2012-12-31 10:02:00.000 366 36345.90 1186.42 1820.73 36409.56 2012-12-31 10:03:00.000 366 36344.94 1186.15 1820.87 36408.68 2012-12-31 10:04:00.000 366 36344.31 1185.92 1820.88 36408.03 2012-12-31 10:05:00.000 366 36344.09 1185.76 1821.02 36407.77 2012-12-31 10:06:00.000 366 36343.67 1185.66 1821.16 36407.37 2012-12-31 10:07:00.000 366 36343.39 1185.64 1821.13 36407.13 2012-12-31 10:08:00.000 366 36342.95 1185.48 1821.24 36406.74 2012-12-31 10:09:00.000 366 36342.21 1185.41 1821.50 36406.05 2012-12-31 10:10:00.000 366 36341.72 1185.17 1821.47 36405.55 2012-12-31 10:11:00.000 366 36341.40 1185.04 1821.58 36405.14 2012-12-31 10:12:00.000 366 36341.15 1184.99 1821.72 36404.88 2012-12-31 10:13:00.000 366 36341.05 1184.89 1821.73 36404.73 2012-12-31 10:14:00.000 366 36340.79 1184.95 1821.78 36404.56 2012-12-31 10:15:00.000 366 36340.22 1184.75 1821.91 36403.96 2012-12-31 10:16:00.000 366 36339.85 1184.78 1821.89 36403.52 2012-12-31 10:17:00.000 366 36339.48 1184.81 1822.09 36403.20 2012-12-31 10:18:00.000 366 36339.30 1184.56 1822.03 36402.96 2012-12-31 10:19:00.000 366 36339.09 1184.40 1822.20 36402.75 2012-12-31 10:20:00.000 366 36338.94 1184.19 1822.09 36402.56 2012-12-31 10:21:00.000 366 36338.20 1184.02 1822.15 36401.87 2012-12-31 10:22:00.000 366 36337.64 1183.87 1822.15 36401.37 2012-12-31 10:23:00.000 366 36337.55 1183.72 1822.14 36401.23 2012-12-31 10:24:00.000 366 36337.30 1183.46 1822.33 36401.02 2012-12-31 10:25:00.000 366 36336.62 1183.29 1822.35 36400.35 2012-12-31 10:26:00.000 366 36336.37 1183.34 1822.49 36400.12 2012-12-31 10:27:00.000 366 36336.26 1183.44 1822.71 36400.05 2012-12-31 10:28:00.000 366 36335.47 1183.61 1822.82 36399.29 2012-12-31 10:29:00.000 366 36334.62 1183.21 1822.93 36398.41 2012-12-31 10:30:00.000 366 36333.97 1183.25 1823.02 36397.72 2012-12-31 10:31:00.000 366 36333.47 1183.15 1823.20 36397.22 2012-12-31 10:32:00.000 366 36333.00 1183.10 1823.20 36396.73 2012-12-31 10:33:00.000 366 36332.85 1183.04 1823.52 36396.60 2012-12-31 10:34:00.000 366 36332.66 1182.89 1823.65 36396.43 2012-12-31 10:35:00.000 366 36332.38 1182.77 1823.73 36396.08 2012-12-31 10:36:00.000 366 36332.18 1182.64 1823.94 36395.85 2012-12-31 10:37:00.000 366 36331.73 1182.50 1823.89 36395.39 2012-12-31 10:38:00.000 366 36331.44 1182.52 1824.06 36395.15 2012-12-31 10:39:00.000 366 36330.79 1182.29 1824.16 36394.49 2012-12-31 10:40:00.000 366 36330.54 1182.18 1824.27 36394.26 2012-12-31 10:41:00.000 366 36330.32 1182.10 1824.48 36394.03 2012-12-31 10:42:00.000 366 36330.02 1182.18 1824.58 36393.71 2012-12-31 10:43:00.000 366 36329.95 1182.08 1824.72 36393.66 2012-12-31 10:44:00.000 366 36329.57 1182.06 1824.89 36393.29 2012-12-31 10:45:00.000 366 36329.34 1182.01 1824.81 36393.05 2012-12-31 10:46:00.000 366 36329.09 1181.90 1824.93 36392.81 2012-12-31 10:47:00.000 366 36328.83 1181.82 1825.07 36392.50 2012-12-31 10:48:00.000 366 36328.74 1181.89 1825.07 36392.46 2012-12-31 10:49:00.000 366 36328.75 1181.78 1825.11 36392.46 2012-12-31 10:50:00.000 366 36328.68 1181.63 1825.26 36392.40 2012-12-31 10:51:00.000 366 36328.28 1181.46 1825.29 36392.07 2012-12-31 10:52:00.000 366 36327.69 1181.21 1825.26 36391.47 2012-12-31 10:53:00.000 366 36327.36 1180.98 1825.35 36391.12 2012-12-31 10:54:00.000 366 36327.13 1180.80 1825.37 36390.90 2012-12-31 10:55:00.000 366 36326.83 1180.57 1825.43 36390.61 2012-12-31 10:56:00.000 366 36326.43 1180.36 1825.39 36390.19 2012-12-31 10:57:00.000 366 36326.13 1180.12 1825.43 36389.87 2012-12-31 10:58:00.000 366 36325.94 1179.91 1825.46 36389.66 2012-12-31 10:59:00.000 366 36325.79 1179.75 1825.57 36389.49 2012-12-31 11:00:00.000 366 36325.61 1179.51 1825.46 36389.26 2012-12-31 11:01:00.000 366 36325.56 1179.32 1825.63 36389.25 2012-12-31 11:02:00.000 366 36325.71 1179.15 1825.63 36389.36 2012-12-31 11:03:00.000 366 36325.70 1178.95 1825.65 36389.38 2012-12-31 11:04:00.000 366 36325.82 1178.52 1825.64 36389.53 2012-12-31 11:05:00.000 366 36325.70 1178.20 1825.68 36389.39 2012-12-31 11:06:00.000 366 36325.47 1177.93 1825.74 36389.13 2012-12-31 11:07:00.000 366 36325.60 1177.73 1825.63 36389.27 2012-12-31 11:08:00.000 366 36325.24 1177.59 1825.69 36388.90 2012-12-31 11:09:00.000 366 36324.79 1177.39 1825.76 36388.44 2012-12-31 11:10:00.000 366 36324.50 1177.23 1825.67 36388.21 2012-12-31 11:11:00.000 366 36324.22 1177.12 1825.81 36387.91 2012-12-31 11:12:00.000 366 36323.86 1176.97 1825.82 36387.59 2012-12-31 11:13:00.000 366 36323.43 1176.80 1825.93 36387.16 2012-12-31 11:14:00.000 366 36323.03 1176.73 1826.07 36386.71 2012-12-31 11:15:00.000 366 36322.78 1176.66 1826.11 36386.47 2012-12-31 11:16:00.000 366 36322.35 1176.73 1826.22 36386.04 2012-12-31 11:17:00.000 366 36321.75 1176.72 1826.40 36385.40 2012-12-31 11:18:00.000 366 36321.24 1176.62 1826.36 36384.88 2012-12-31 11:19:00.000 366 36320.76 1176.63 1826.68 36384.34 2012-12-31 11:20:00.000 366 36320.31 1176.66 1826.78 36383.93 2012-12-31 11:21:00.000 366 36319.91 1176.68 1827.01 36383.63 2012-12-31 11:22:00.000 366 36319.40 1176.82 1827.18 36383.20 2012-12-31 11:23:00.000 366 36319.06 1176.94 1827.35 36382.85 2012-12-31 11:24:00.000 366 36318.64 1177.00 1827.76 36382.41 2012-12-31 11:25:00.000 366 36318.39 1177.11 1827.80 36382.07 2012-12-31 11:26:00.000 366 36318.00 1177.21 1828.02 36381.76 2012-12-31 11:27:00.000 366 36317.51 1177.35 1828.20 36381.26 2012-12-31 11:28:00.000 366 36317.19 1177.47 1828.43 36380.92 2012-12-31 11:29:00.000 366 36316.95 1177.55 1828.71 36380.73 2012-12-31 11:30:00.000 366 36316.73 1177.68 1828.75 36380.49 2012-12-31 11:31:00.000 366 36316.33 1177.80 1828.96 36380.16 2012-12-31 11:32:00.000 366 36315.88 1177.89 1829.09 36379.76 2012-12-31 11:33:00.000 366 36315.53 1178.09 1829.45 36379.44 2012-12-31 11:34:00.000 366 36315.25 1178.29 1829.56 36379.13 2012-12-31 11:35:00.000 366 36314.83 1178.32 1829.79 36378.74 2012-12-31 11:36:00.000 366 36314.54 1178.52 1829.94 36378.43 2012-12-31 11:37:00.000 366 36314.14 1178.66 1830.16 36378.06 2012-12-31 11:38:00.000 366 36313.84 1178.86 1830.41 36377.76 2012-12-31 11:39:00.000 366 36313.54 1179.01 1830.56 36377.46 2012-12-31 11:40:00.000 366 36313.16 1179.19 1830.84 36377.12 2012-12-31 11:41:00.000 366 36313.06 1179.38 1830.89 36377.04 2012-12-31 11:42:00.000 366 36313.10 1179.45 1831.10 36377.03 2012-12-31 11:43:00.000 366 36312.90 1179.60 1831.35 36376.91 2012-12-31 11:44:00.000 366 36312.55 1179.81 1831.57 36376.58 2012-12-31 11:45:00.000 366 36312.15 1180.06 1831.63 36376.24 2012-12-31 11:46:00.000 366 36311.74 1180.33 1831.83 36375.85 2012-12-31 11:47:00.000 366 36311.49 1180.51 1831.99 36375.55 2012-12-31 11:48:00.000 366 36311.20 1180.67 1831.97 36375.34 2012-12-31 11:49:00.000 366 36310.86 1180.88 1832.09 36375.10 2012-12-31 11:50:00.000 366 36310.47 1181.14 1832.14 36374.69 2012-12-31 11:51:00.000 366 36310.09 1181.38 1832.20 36374.37 2012-12-31 11:52:00.000 366 36309.67 1181.64 1832.24 36373.88 2012-12-31 11:53:00.000 366 36309.09 1181.93 1832.43 36373.34 2012-12-31 11:54:00.000 366 36308.73 1182.15 1832.48 36373.01 2012-12-31 11:55:00.000 366 36308.26 1182.46 1832.39 36372.49 2012-12-31 11:56:00.000 366 36307.77 1182.71 1832.43 36372.05 2012-12-31 11:57:00.000 366 36307.33 1183.04 1832.68 36371.65 2012-12-31 11:58:00.000 366 36307.20 1183.22 1832.75 36371.49 2012-12-31 11:59:00.000 366 36306.97 1183.54 1832.86 36371.23 2012-12-31 12:00:00.000 366 36306.53 1183.79 1832.92 36370.78 2012-12-31 12:01:00.000 366 36306.18 1184.07 1833.12 36370.51 2012-12-31 12:02:00.000 366 36305.87 1184.28 1833.11 36370.24 2012-12-31 12:03:00.000 366 36305.55 1184.59 1833.10 36369.91 2012-12-31 12:04:00.000 366 36305.28 1184.81 1833.23 36369.64 2012-12-31 12:05:00.000 366 36304.99 1185.08 1833.13 36369.40 2012-12-31 12:06:00.000 366 36304.67 1185.27 1833.18 36369.10 2012-12-31 12:07:00.000 366 36304.46 1185.52 1833.30 36368.93 2012-12-31 12:08:00.000 366 36304.18 1185.76 1833.37 36368.66 2012-12-31 12:09:00.000 366 36303.86 1185.89 1833.47 36368.41 2012-12-31 12:10:00.000 366 36303.60 1186.28 1833.43 36368.25 2012-12-31 12:11:00.000 366 36303.32 1186.42 1833.52 36367.85 2012-12-31 12:12:00.000 366 36303.08 1186.63 1833.75 36367.60 2012-12-31 12:13:00.000 366 36302.88 1186.81 1833.76 36367.44 2012-12-31 12:14:00.000 366 36302.42 1186.87 1833.78 36366.98 2012-12-31 12:15:00.000 366 36301.92 1187.00 1833.74 36366.53 2012-12-31 12:16:00.000 366 36301.55 1187.09 1833.83 36366.17 2012-12-31 12:17:00.000 366 36301.28 1187.21 1833.90 36365.88 2012-12-31 12:18:00.000 366 36300.35 1187.29 1833.76 36364.87 2012-12-31 12:19:00.000 366 36300.59 1187.32 1834.01 36365.12 2012-12-31 12:20:00.000 366 36300.35 1187.36 1833.94 36364.95 2012-12-31 12:21:00.000 366 36299.66 1187.45 1834.02 36364.25 2012-12-31 12:22:00.000 366 36299.40 1187.51 1834.05 36363.97 2012-12-31 12:23:00.000 366 36299.17 1187.55 1834.19 36363.84 2012-12-31 12:24:00.000 366 36298.49 1187.73 1834.15 36363.21 2012-12-31 12:25:00.000 366 36298.08 1187.85 1834.23 36362.83 2012-12-31 12:26:00.000 366 36297.76 1187.86 1834.19 36362.52 2012-12-31 12:27:00.000 366 36297.67 1187.98 1834.32 36362.46 2012-12-31 12:28:00.000 366 36296.86 1188.16 1834.18 36361.63 2012-12-31 12:29:00.000 366 36296.38 1188.27 1834.30 36361.19 2012-12-31 12:30:00.000 366 36296.20 1188.34 1834.42 36361.03 2012-12-31 12:31:00.000 366 36295.84 1188.51 1834.35 36360.75 2012-12-31 12:32:00.000 366 36295.25 1188.70 1834.30 36360.14 2012-12-31 12:33:00.000 366 36294.64 1188.99 1834.25 36359.43 2012-12-31 12:34:00.000 366 36294.26 1189.12 1834.31 36358.99 2012-12-31 12:35:00.000 366 36293.89 1189.26 1834.23 36358.58 2012-12-31 12:36:00.000 366 36293.50 1189.43 1834.26 36358.23 2012-12-31 12:37:00.000 366 36293.01 1189.62 1834.20 36357.75 2012-12-31 12:38:00.000 366 36292.57 1189.76 1834.29 36357.28 2012-12-31 12:39:00.000 366 36292.10 1189.84 1834.21 36356.84 2012-12-31 12:40:00.000 366 36291.97 1189.95 1834.36 36356.67 2012-12-31 12:41:00.000 366 36291.71 1189.97 1834.22 36356.48 2012-12-31 12:42:00.000 366 36291.03 1190.12 1834.26 36355.75 2012-12-31 12:43:00.000 366 36290.71 1190.27 1834.34 36355.40 2012-12-31 12:44:00.000 366 36290.29 1190.36 1834.38 36355.00 2012-12-31 12:45:00.000 366 36290.15 1190.53 1834.26 36354.86 2012-12-31 12:46:00.000 366 36289.63 1190.76 1834.32 36354.32 2012-12-31 12:47:00.000 366 36289.07 1190.92 1834.31 36353.77 2012-12-31 12:48:00.000 366 36288.78 1191.02 1834.32 36353.52 2012-12-31 12:49:00.000 366 36288.38 1191.42 1834.32 36353.17 2012-12-31 12:50:00.000 366 36288.06 1191.52 1834.38 36352.82 2012-12-31 12:51:00.000 366 36287.47 1191.78 1834.31 36352.28 2012-12-31 12:52:00.000 366 36287.14 1192.09 1834.44 36351.98 2012-12-31 12:53:00.000 366 36286.90 1192.33 1834.44 36351.82 2012-12-31 12:54:00.000 366 36286.48 1192.41 1834.56 36351.41 2012-12-31 12:55:00.000 366 36286.30 1192.52 1834.36 36351.25 2012-12-31 12:56:00.000 366 36286.15 1192.68 1834.50 36351.15 2012-12-31 12:57:00.000 366 36285.70 1192.82 1834.45 36350.74 2012-12-31 12:58:00.000 366 36285.33 1193.00 1834.47 36350.44 2012-12-31 12:59:00.000 366 36285.21 1193.08 1834.56 36350.39 2012-12-31 13:00:00.000 366 36284.98 1193.14 1834.47 36350.30 2012-12-31 13:01:00.000 366 36284.48 1193.28 1834.56 36349.87 2012-12-31 13:02:00.000 366 36284.09 1193.35 1834.51 36349.42 2012-12-31 13:03:00.000 366 36283.77 1193.39 1834.45 36349.07 2012-12-31 13:04:00.000 366 36283.40 1193.46 1834.40 36348.61 2012-12-31 13:05:00.000 366 36283.03 1193.49 1834.40 36348.15 2012-12-31 13:06:00.000 366 36282.67 1193.57 1834.39 36347.72 2012-12-31 13:07:00.000 366 36282.19 1193.63 1834.41 36347.26 2012-12-31 13:08:00.000 366 36281.63 1193.68 1834.41 36346.72 2012-12-31 13:09:00.000 366 36281.21 1193.71 1834.34 36346.32 2012-12-31 13:10:00.000 366 36280.71 1193.78 1834.39 36345.94 2012-12-31 13:11:00.000 366 36280.36 1193.77 1834.41 36345.65 2012-12-31 13:12:00.000 366 36279.52 1193.91 1834.54 36344.87 2012-12-31 13:13:00.000 366 36279.10 1194.02 1834.42 36344.47 2012-12-31 13:14:00.000 366 36279.06 1194.02 1834.61 36344.48 2012-12-31 13:15:00.000 366 36278.51 1194.06 1834.69 36343.96 2012-12-31 13:16:00.000 366 36277.81 1194.05 1834.74 36343.29 2012-12-31 13:17:00.000 366 36277.24 1194.10 1834.82 36342.81 2012-12-31 13:18:00.000 366 36277.61 1194.05 1834.93 36343.16 2012-12-31 13:19:00.000 366 36277.31 1193.90 1835.01 36342.92 2012-12-31 13:20:00.000 366 36276.52 1193.91 1834.97 36342.04 2012-12-31 13:21:00.000 366 36276.10 1193.92 1835.06 36341.62 2012-12-31 13:22:00.000 366 36275.70 1193.87 1835.05 36341.19 2012-12-31 13:23:00.000 366 36275.60 1193.74 1835.14 36341.09 2012-12-31 13:24:00.000 366 36274.83 1193.72 1835.23 36340.27 2012-12-31 13:25:00.000 366 36274.37 1193.74 1835.26 36339.79 2012-12-31 13:26:00.000 366 36273.97 1193.65 1835.26 36339.35 2012-12-31 13:27:00.000 366 36273.79 1193.56 1835.31 36339.16 2012-12-31 13:28:00.000 366 36273.21 1193.27 1835.32 36338.64 2012-12-31 13:29:00.000 366 36272.90 1194.21 1835.24 36338.29 2012-12-31 13:30:00.000 366 36272.37 1193.67 1835.38 36337.77 2012-12-31 13:31:00.000 366 36271.96 1193.57 1835.38 36337.36 2012-12-31 13:32:00.000 366 36271.60 1193.45 1835.49 36337.05 2012-12-31 13:33:00.000 366 36271.29 1193.28 1835.58 36336.75 2012-12-31 13:34:00.000 366 36270.97 1193.16 1835.61 36336.45 2012-12-31 13:35:00.000 366 36270.67 1193.00 1835.65 36336.08 2012-12-31 13:36:00.000 366 36270.36 1192.95 1835.70 36335.76 2012-12-31 13:37:00.000 366 36270.11 1192.75 1835.63 36335.44 2012-12-31 13:38:00.000 366 36269.84 1192.62 1835.74 36335.17 2012-12-31 13:39:00.000 366 36269.54 1192.61 1835.77 36334.84 2012-12-31 13:40:00.000 366 36269.15 1192.61 1835.92 36334.47 2012-12-31 13:41:00.000 366 36268.92 1192.45 1836.01 36334.21 2012-12-31 13:42:00.000 366 36268.71 1192.29 1836.03 36334.02 2012-12-31 13:43:00.000 366 36268.39 1192.17 1836.11 36333.69 2012-12-31 13:44:00.000 366 36268.17 1192.03 1836.04 36333.44 2012-12-31 13:45:00.000 366 36267.82 1191.87 1836.21 36333.11 2012-12-31 13:46:00.000 366 36267.54 1191.79 1836.23 36332.85 2012-12-31 13:47:00.000 366 36267.23 1191.71 1836.33 36332.52 2012-12-31 13:48:00.000 366 36266.96 1191.54 1836.42 36332.25 2012-12-31 13:49:00.000 366 36266.67 1191.41 1836.51 36331.94 2012-12-31 13:50:00.000 366 36266.26 1191.23 1836.56 36331.57 2012-12-31 13:51:00.000 366 36265.86 1191.09 1836.55 36331.19 2012-12-31 13:52:00.000 366 36265.50 1190.91 1836.62 36330.77 2012-12-31 13:53:00.000 366 36265.29 1190.74 1836.75 36330.56 2012-12-31 13:54:00.000 366 36265.05 1190.68 1836.56 36330.32 2012-12-31 13:55:00.000 366 36264.93 1190.49 1836.69 36330.16 2012-12-31 13:56:00.000 366 36264.54 1190.55 1836.73 36329.83 2012-12-31 13:57:00.000 366 36264.08 1190.38 1836.91 36329.40 2012-12-31 13:58:00.000 366 36263.88 1190.18 1836.94 36329.15 2012-12-31 13:59:00.000 366 36263.46 1190.05 1836.95 36328.76 2012-12-31 14:00:00.000 366 36263.21 1189.87 1837.10 36328.50 2012-12-31 14:01:00.000 366 36262.88 1189.68 1837.13 36328.17 2012-12-31 14:02:00.000 366 36262.58 1189.62 1837.23 36327.82 2012-12-31 14:03:00.000 366 36262.15 1189.60 1837.18 36327.41 2012-12-31 14:04:00.000 366 36261.92 1189.47 1837.33 36327.17 2012-12-31 14:05:00.000 366 36261.71 1189.25 1837.38 36326.91 2012-12-31 14:06:00.000 366 36261.42 1189.00 1837.35 36326.62 2012-12-31 14:07:00.000 366 36261.23 1188.86 1837.47 36326.41 2012-12-31 14:08:00.000 366 36261.06 1188.77 1837.49 36326.25 2012-12-31 14:09:00.000 366 36260.77 1188.57 1837.60 36325.93 2012-12-31 14:10:00.000 366 36260.68 1188.43 1837.68 36325.88 2012-12-31 14:11:00.000 366 36260.52 1188.30 1837.79 36325.71 2012-12-31 14:12:00.000 366 36260.58 1188.25 1837.92 36325.81 2012-12-31 14:13:00.000 366 36260.64 1188.13 1838.02 36325.87 2012-12-31 14:14:00.000 366 36260.73 1188.07 1838.01 36325.99 2012-12-31 14:15:00.000 366 36260.65 1187.87 1838.15 36325.87 2012-12-31 14:16:00.000 366 36260.68 1187.64 1838.25 36325.87 2012-12-31 14:17:00.000 366 36260.48 1187.41 1838.24 36325.66 2012-12-31 14:18:00.000 366 36260.26 1187.25 1838.32 36325.43 2012-12-31 14:19:00.000 366 36260.14 1187.12 1838.37 36325.33 2012-12-31 14:20:00.000 366 36259.87 1186.99 1838.38 36325.09 2012-12-31 14:21:00.000 366 36259.63 1186.85 1838.50 36324.77 2012-12-31 14:22:00.000 366 36259.67 1186.68 1838.49 36324.78 2012-12-31 14:23:00.000 366 36259.47 1186.65 1838.50 36324.66 2012-12-31 14:24:00.000 366 36259.20 1186.47 1838.48 36324.34 2012-12-31 14:25:00.000 366 36259.05 1186.27 1838.50 36324.17 2012-12-31 14:26:00.000 366 36258.79 1186.14 1838.55 36323.95 2012-12-31 14:27:00.000 366 36258.66 1186.12 1838.61 36323.78 2012-12-31 14:28:00.000 366 36258.56 1186.01 1838.62 36323.70 2012-12-31 14:29:00.000 366 36258.39 1185.85 1838.67 36323.54 2012-12-31 14:30:00.000 366 36258.19 1185.70 1838.66 36323.36 2012-12-31 14:31:00.000 366 36258.03 1185.53 1838.67 36323.20 2012-12-31 14:32:00.000 366 36257.89 1185.41 1838.75 36323.04 2012-12-31 14:33:00.000 366 36257.71 1185.19 1838.79 36322.83 2012-12-31 14:34:00.000 366 36257.41 1185.11 1838.78 36322.55 2012-12-31 14:35:00.000 366 36257.24 1184.98 1838.73 36322.37 2012-12-31 14:36:00.000 366 36257.06 1184.81 1838.80 36322.21 2012-12-31 14:37:00.000 366 36256.96 1184.58 1838.75 36322.05 2012-12-31 14:38:00.000 366 36256.73 1184.39 1838.80 36321.83 2012-12-31 14:39:00.000 366 36256.46 1184.24 1838.76 36321.59 2012-12-31 14:40:00.000 366 36255.95 1183.96 1838.72 36321.04 2012-12-31 14:41:00.000 366 36255.79 1183.75 1838.60 36320.89 2012-12-31 14:42:00.000 366 36255.83 1183.79 1838.67 36320.94 2012-12-31 14:43:00.000 366 36255.80 1183.72 1838.61 36320.88 2012-12-31 14:44:00.000 366 36255.31 1183.44 1838.67 36320.39 2012-12-31 14:45:00.000 366 36255.17 1183.31 1838.63 36320.25 2012-12-31 14:46:00.000 366 36255.14 1183.22 1838.72 36320.22 2012-12-31 14:47:00.000 366 36255.09 1183.24 1838.68 36320.17 2012-12-31 14:48:00.000 366 36255.13 1183.06 1838.72 36320.22 2012-12-31 14:49:00.000 366 36255.17 1182.90 1838.68 36320.27 2012-12-31 14:50:00.000 366 36255.27 1182.83 1838.77 36320.39 2012-12-31 14:51:00.000 366 36254.55 1182.62 1838.62 36319.63 2012-12-31 14:52:00.000 366 36254.72 1182.50 1838.70 36319.71 2012-12-31 14:53:00.000 366 36254.69 1182.50 1838.70 36319.75 2012-12-31 14:54:00.000 366 36254.31 1182.54 1838.74 36319.34 2012-12-31 14:55:00.000 366 36254.11 1182.47 1838.63 36319.12 2012-12-31 14:56:00.000 366 36253.92 1182.28 1838.61 36318.90 2012-12-31 14:57:00.000 366 36253.61 1182.13 1838.61 36318.63 2012-12-31 14:58:00.000 366 36253.55 1182.11 1838.66 36318.54 2012-12-31 14:59:00.000 366 36253.54 1182.07 1838.67 36318.51 2012-12-31 15:00:00.000 366 36253.28 1181.96 1838.72 36318.27 2012-12-31 15:01:00.000 366 36253.04 1181.75 1838.64 36318.04 2012-12-31 15:02:00.000 366 36252.96 1181.65 1838.67 36317.92 2012-12-31 15:03:00.000 366 36252.88 1181.59 1838.78 36317.83 2012-12-31 15:04:00.000 366 36253.02 1181.48 1838.71 36317.95 2012-12-31 15:05:00.000 366 36253.04 1181.51 1838.80 36318.03 2012-12-31 15:06:00.000 366 36253.13 1181.53 1838.82 36318.12 2012-12-31 15:07:00.000 366 36253.03 1181.32 1838.88 36317.97 2012-12-31 15:08:00.000 366 36253.05 1181.24 1838.92 36318.01 2012-12-31 15:09:00.000 366 36253.34 1181.16 1839.05 36318.28 2012-12-31 15:10:00.000 366 36253.60 1180.98 1839.02 36318.54 2012-12-31 15:11:00.000 366 36253.54 1180.70 1839.10 36318.45 2012-12-31 15:12:00.000 366 36253.50 1180.55 1839.00 36318.42 2012-12-31 15:13:00.000 366 36253.41 1180.35 1839.01 36318.32 2012-12-31 15:14:00.000 366 36253.26 1180.14 1839.03 36318.12 2012-12-31 15:15:00.000 366 36252.92 1180.01 1838.93 36317.76 2012-12-31 15:16:00.000 366 36252.85 1179.85 1838.96 36317.72 2012-12-31 15:17:00.000 366 36252.61 1179.60 1838.92 36317.50 2012-12-31 15:18:00.000 366 36252.44 1179.44 1838.90 36317.30 2012-12-31 15:19:00.000 366 36252.34 1179.35 1838.97 36317.18 2012-12-31 15:20:00.000 366 36252.27 1179.26 1839.07 36317.08 2012-12-31 15:21:00.000 366 36252.24 1179.19 1839.12 36317.08 2012-12-31 15:22:00.000 366 36252.18 1178.94 1839.17 36317.03 2012-12-31 15:23:00.000 366 36251.84 1178.93 1839.13 36316.76 2012-12-31 15:24:00.000 366 36251.27 1178.95 1839.05 36316.11 2012-12-31 15:25:00.000 366 36251.18 1178.82 1839.13 36316.01 2012-12-31 15:26:00.000 366 36251.23 1178.69 1839.16 36316.00 2012-12-31 15:27:00.000 366 36251.17 1178.73 1839.24 36315.96 2012-12-31 15:28:00.000 366 36251.21 1178.83 1839.31 36316.02 2012-12-31 15:29:00.000 366 36251.33 1178.69 1839.39 36316.16 2012-12-31 15:30:00.000 366 36251.39 1178.60 1839.49 36316.27 2012-12-31 15:31:00.000 366 36251.11 1178.50 1839.52 36315.98 2012-12-31 15:32:00.000 366 36250.93 1178.48 1839.65 36315.78 2012-12-31 15:33:00.000 366 36251.16 1178.43 1839.61 36316.01 2012-12-31 15:34:00.000 366 36251.14 1178.40 1839.75 36316.00 2012-12-31 15:35:00.000 366 36251.16 1178.37 1839.78 36316.03 2012-12-31 15:36:00.000 366 36251.09 1178.36 1839.94 36315.99 2012-12-31 15:37:00.000 366 36251.19 1178.11 1839.96 36316.06 2012-12-31 15:38:00.000 366 36251.36 1178.03 1840.05 36316.21 2012-12-31 15:39:00.000 366 36251.43 1177.96 1839.99 36316.28 2012-12-31 15:40:00.000 366 36251.40 1177.95 1840.20 36316.28 2012-12-31 15:41:00.000 366 36251.30 1177.93 1840.30 36316.20 2012-12-31 15:42:00.000 366 36251.38 1177.83 1840.21 36316.24 2012-12-31 15:43:00.000 366 36251.16 1177.78 1840.30 36316.02 2012-12-31 15:44:00.000 366 36251.17 1177.86 1840.61 36316.02 2012-12-31 15:45:00.000 366 36251.26 1178.00 1840.65 36316.12 2012-12-31 15:46:00.000 366 36251.45 1177.99 1840.65 36316.30 2012-12-31 15:47:00.000 366 36251.30 1178.07 1840.81 36316.23 2012-12-31 15:48:00.000 366 36251.18 1178.27 1840.85 36316.08 2012-12-31 15:49:00.000 366 36251.05 1178.42 1841.01 36315.93 2012-12-31 15:50:00.000 366 36251.19 1178.44 1841.08 36316.10 2012-12-31 15:51:00.000 366 36251.19 1178.53 1841.25 36316.10 2012-12-31 15:52:00.000 366 36251.09 1178.59 1841.30 36316.06 2012-12-31 15:53:00.000 366 36251.12 1178.68 1841.45 36316.08 2012-12-31 15:54:00.000 366 36250.98 1178.74 1841.45 36315.99 2012-12-31 15:55:00.000 366 36251.11 1178.87 1841.53 36316.04 2012-12-31 15:56:00.000 366 36251.35 1178.93 1841.67 36316.32 2012-12-31 15:57:00.000 366 36251.44 1178.96 1841.73 36316.44 2012-12-31 15:58:00.000 366 36251.62 1178.99 1841.71 36316.55 2012-12-31 15:59:00.000 366 36251.70 1178.99 1841.81 36316.63 2012-12-31 16:00:00.000 366 36251.82 1179.01 1841.94 36316.76 2012-12-31 16:01:00.000 366 36251.67 1178.96 1842.07 36316.65 2012-12-31 16:02:00.000 366 36251.43 1179.04 1841.94 36316.41 2012-12-31 16:03:00.000 366 36251.53 1179.16 1842.00 36316.51 2012-12-31 16:04:00.000 366 36251.59 1179.14 1842.19 36316.58 2012-12-31 16:05:00.000 366 36251.78 1179.25 1842.18 36316.76 2012-12-31 16:06:00.000 366 36252.08 1179.30 1842.20 36317.01 2012-12-31 16:07:00.000 366 36252.16 1179.40 1842.31 36317.15 2012-12-31 16:08:00.000 366 36252.12 1179.47 1842.30 36317.10 2012-12-31 16:09:00.000 366 36252.10 1179.67 1842.38 36317.08 2012-12-31 16:10:00.000 366 36252.34 1179.69 1842.42 36317.31 2012-12-31 16:11:00.000 366 36252.53 1179.74 1842.55 36317.52 2012-12-31 16:12:00.000 366 36252.62 1179.80 1842.57 36317.61 2012-12-31 16:13:00.000 366 36252.63 1179.76 1842.55 36317.66 2012-12-31 16:14:00.000 366 36252.44 1179.55 1842.40 36317.42 2012-12-31 16:15:00.000 366 36252.40 1179.48 1842.58 36317.40 2012-12-31 16:16:00.000 366 36252.39 1179.50 1842.51 36317.46 2012-12-31 16:17:00.000 366 36252.23 1179.60 1842.50 36317.32 2012-12-31 16:18:00.000 366 36252.13 1179.77 1842.36 36317.17 2012-12-31 16:19:00.000 366 36252.04 1179.91 1842.47 36317.07 2012-12-31 16:20:00.000 366 36251.99 1179.86 1842.48 36317.01 2012-12-31 16:21:00.000 366 36251.83 1179.83 1842.51 36316.85 2012-12-31 16:22:00.000 366 36251.73 1179.68 1842.37 36316.74 2012-12-31 16:23:00.000 366 36251.73 1179.66 1842.42 36316.73 2012-12-31 16:24:00.000 366 36251.79 1179.70 1842.53 36316.81 2012-12-31 16:25:00.000 366 36251.72 1179.58 1842.57 36316.79 2012-12-31 16:26:00.000 366 36251.55 1179.47 1842.46 36316.58 2012-12-31 16:27:00.000 366 36251.56 1179.49 1842.48 36316.64 2012-12-31 16:28:00.000 366 36251.53 1179.49 1842.49 36316.64 2012-12-31 16:29:00.000 366 36251.64 1179.53 1842.60 36316.72 2012-12-31 16:30:00.000 366 36251.54 1179.50 1842.52 36316.63 2012-12-31 16:31:00.000 366 36251.49 1179.38 1842.42 36316.54 2012-12-31 16:32:00.000 366 36251.48 1179.38 1842.47 36316.58 2012-12-31 16:33:00.000 366 36251.31 1179.38 1842.56 36316.44 2012-12-31 16:34:00.000 366 36251.26 1179.34 1842.45 36316.36 2012-12-31 16:35:00.000 366 36251.22 1179.33 1842.40 36316.28 2012-12-31 16:36:00.000 366 36251.24 1179.31 1842.47 36316.30 2012-12-31 16:37:00.000 366 36251.32 1179.36 1842.60 36316.42 2012-12-31 16:38:00.000 366 36251.25 1179.34 1842.52 36316.36 2012-12-31 16:39:00.000 366 36251.17 1179.36 1842.57 36316.25 2012-12-31 16:40:00.000 366 36250.90 1179.45 1842.58 36316.01 2012-12-31 16:41:00.000 366 36250.66 1179.39 1842.53 36315.73 2012-12-31 16:42:00.000 366 36250.44 1179.25 1842.39 36315.52 2012-12-31 16:43:00.000 366 36250.35 1179.29 1842.45 36315.39 2012-12-31 16:44:00.000 366 36250.11 1179.40 1842.46 36315.16 2012-12-31 16:45:00.000 366 36250.20 1179.44 1842.52 36315.22 2012-12-31 16:46:00.000 366 36250.00 1179.48 1842.44 36315.03 2012-12-31 16:47:00.000 366 36249.89 1179.58 1842.43 36314.99 2012-12-31 16:48:00.000 366 36249.72 1179.62 1842.48 36314.84 2012-12-31 16:49:00.000 366 36249.59 1179.72 1842.54 36314.70 2012-12-31 16:50:00.000 366 36249.66 1179.77 1842.43 36314.74 2012-12-31 16:51:00.000 366 36249.43 1179.92 1842.40 36314.49 2012-12-31 16:52:00.000 366 36249.45 1180.14 1842.54 36314.57 2012-12-31 16:53:00.000 366 36249.49 1180.36 1842.60 36314.58 2012-12-31 16:54:00.000 366 36249.69 1180.43 1842.59 36314.78 2012-12-31 16:55:00.000 366 36249.84 1180.49 1842.63 36314.97 2012-12-31 16:56:00.000 366 36249.85 1180.55 1842.68 36314.98 2012-12-31 16:57:00.000 366 36249.97 1180.61 1842.72 36315.09 2012-12-31 16:58:00.000 366 36249.75 1180.48 1842.61 36314.87 2012-12-31 16:59:00.000 366 36249.82 1180.62 1842.66 36314.94 2012-12-31 17:00:00.000 366 36249.80 1180.81 1842.74 36314.93 2012-12-31 17:01:00.000 366 36249.66 1180.84 1842.86 36314.79 2012-12-31 17:02:00.000 366 36249.54 1180.88 1842.76 36314.67 2012-12-31 17:03:00.000 366 36249.51 1180.93 1842.72 36314.65 2012-12-31 17:04:00.000 366 36249.55 1180.94 1842.75 36314.66 2012-12-31 17:05:00.000 366 36249.48 1180.94 1842.84 36314.63 2012-12-31 17:06:00.000 366 36249.29 1180.90 1842.87 36314.49 2012-12-31 17:07:00.000 366 36249.27 1180.88 1842.82 36314.45 2012-12-31 17:08:00.000 366 36249.22 1180.89 1842.75 36314.37 2012-12-31 17:09:00.000 366 36249.10 1181.01 1842.95 36314.28 2012-12-31 17:10:00.000 366 36249.10 1181.10 1842.78 36314.26 2012-12-31 17:11:00.000 366 36249.13 1181.13 1842.74 36314.31 2012-12-31 17:12:00.000 366 36249.17 1181.10 1842.76 36314.37 2012-12-31 17:13:00.000 366 36249.16 1181.09 1842.85 36314.41 2012-12-31 17:14:00.000 366 36249.07 1181.11 1842.79 36314.30 2012-12-31 17:15:00.000 366 36249.07 1181.07 1842.73 36314.24 2012-12-31 17:16:00.000 366 36249.08 1181.22 1842.72 36314.30 2012-12-31 17:17:00.000 366 36249.07 1181.30 1842.78 36314.31 2012-12-31 17:18:00.000 366 36249.17 1181.29 1842.71 36314.39 2012-12-31 17:19:00.000 366 36249.28 1181.21 1842.73 36314.51 2012-12-31 17:20:00.000 366 36249.28 1181.14 1842.74 36314.51 2012-12-31 17:21:00.000 366 36249.29 1181.16 1842.76 36314.54 2012-12-31 17:22:00.000 366 36249.33 1181.09 1842.72 36314.56 2012-12-31 17:23:00.000 366 36249.35 1181.04 1842.63 36314.59 2012-12-31 17:24:00.000 366 36249.29 1181.09 1842.76 36314.51 2012-12-31 17:25:00.000 366 36249.40 1181.15 1842.82 36314.66 2012-12-31 17:26:00.000 366 36249.44 1181.14 1842.80 36314.66 2012-12-31 17:27:00.000 366 36249.59 1181.13 1842.87 36314.80 2012-12-31 17:28:00.000 366 36249.65 1180.91 1842.83 36314.90 2012-12-31 17:29:00.000 366 36249.48 1180.76 1842.86 36314.72 2012-12-31 17:30:00.000 366 36249.56 1180.73 1842.72 36314.75 2012-12-31 17:31:00.000 366 36249.52 1180.79 1842.67 36314.71 2012-12-31 17:32:00.000 366 36249.57 1180.77 1842.74 36314.74 2012-12-31 17:33:00.000 366 36249.60 1180.74 1842.87 36314.72 2012-12-31 17:34:00.000 366 36249.60 1180.73 1842.71 36314.74 2012-12-31 17:35:00.000 366 36249.55 1180.68 1842.64 36314.69 2012-12-31 17:36:00.000 366 36249.43 1180.63 1842.60 36314.58 2012-12-31 17:37:00.000 366 36249.40 1180.72 1842.66 36314.56 2012-12-31 17:38:00.000 366 36249.35 1180.74 1842.60 36314.48 2012-12-31 17:39:00.000 366 36249.30 1180.93 1842.53 36314.41 2012-12-31 17:40:00.000 366 36249.30 1181.02 1842.61 36314.46 2012-12-31 17:41:00.000 366 36249.28 1181.07 1842.69 36314.44 2012-12-31 17:42:00.000 366 36249.17 1181.08 1842.55 36314.36 2012-12-31 17:43:00.000 366 36248.96 1181.06 1842.56 36314.16 2012-12-31 17:44:00.000 366 36248.97 1181.18 1842.58 36314.13 2012-12-31 17:45:00.000 366 36248.85 1181.10 1842.68 36314.01 2012-12-31 17:46:00.000 366 36248.90 1181.07 1842.57 36314.03 2012-12-31 17:47:00.000 366 36248.68 1181.30 1842.55 36313.91 2012-12-31 17:48:00.000 366 36248.43 1181.07 1842.51 36313.61 2012-12-31 17:49:00.000 366 36248.35 1180.84 1842.55 36313.50 2012-12-31 17:50:00.000 366 36248.14 1180.86 1842.46 36313.29 2012-12-31 17:51:00.000 366 36248.16 1181.01 1842.52 36313.25 2012-12-31 17:52:00.000 366 36249.01 1180.81 1842.70 36314.17 2012-12-31 17:53:00.000 366 36248.87 1180.28 1842.72 36314.08 2012-12-31 17:54:00.000 366 36248.53 1180.15 1842.51 36313.71 2012-12-31 17:55:00.000 366 36248.58 1180.38 1842.45 36313.76 2012-12-31 17:56:00.000 366 36247.91 1180.72 1842.39 36313.11 2012-12-31 17:57:00.000 366 36248.84 1180.66 1842.77 36313.98 2012-12-31 17:58:00.000 366 36249.31 1180.22 1842.75 36314.43 2012-12-31 17:59:00.000 366 36249.37 1179.99 1842.69 36314.48 2012-12-31 18:00:00.000 366 36249.73 1179.81 1842.70 36314.85 2012-12-31 18:01:00.000 366 36250.16 1179.62 1842.72 36315.22 2012-12-31 18:02:00.000 366 36249.93 1179.71 1842.51 36315.00 2012-12-31 18:03:00.000 366 36250.10 1179.87 1842.55 36315.15 2012-12-31 18:04:00.000 366 36250.82 1179.80 1842.60 36315.85 2012-12-31 18:05:00.000 366 36251.25 1179.65 1842.69 36316.28 2012-12-31 18:06:00.000 366 36251.20 1179.62 1842.51 36316.23 2012-12-31 18:07:00.000 366 36251.42 1179.67 1842.48 36316.47 2012-12-31 18:08:00.000 366 36251.15 1179.70 1842.38 36316.20 2012-12-31 18:09:00.000 366 36250.94 1179.65 1842.32 36316.00 2012-12-31 18:10:00.000 366 36250.98 1179.47 1842.25 36316.00 2012-12-31 18:11:00.000 366 36250.89 1179.45 1842.18 36315.90 2012-12-31 18:12:00.000 366 36250.83 1179.37 1842.21 36315.84 2012-12-31 18:13:00.000 366 36250.86 1179.32 1842.20 36315.90 2012-12-31 18:14:00.000 366 36250.90 1179.21 1842.20 36315.93 2012-12-31 18:15:00.000 366 36251.06 1179.06 1842.11 36316.07 2012-12-31 18:16:00.000 366 36250.97 1179.02 1842.08 36315.99 2012-12-31 18:17:00.000 366 36250.91 1179.04 1842.14 36315.89 2012-12-31 18:18:00.000 366 36250.98 1178.96 1842.06 36315.98 2012-12-31 18:19:00.000 366 36250.68 1178.96 1842.04 36315.73 2012-12-31 18:20:00.000 366 36250.36 1179.12 1841.93 36315.36 2012-12-31 18:21:00.000 366 36250.37 1179.29 1842.02 36315.41 2012-12-31 18:22:00.000 366 36250.21 1179.23 1841.92 36315.26 2012-12-31 18:23:00.000 366 36250.11 1179.33 1841.83 36315.05 2012-12-31 18:24:00.000 366 36250.25 1179.29 1841.94 36315.27 2012-12-31 18:25:00.000 366 36250.00 1179.36 1841.98 36315.00 2012-12-31 18:26:00.000 366 36249.97 1179.35 1841.91 36314.94 2012-12-31 18:27:00.000 366 36250.05 1179.36 1841.87 36315.04 2012-12-31 18:28:00.000 366 36249.87 1179.43 1841.89 36314.87 2012-12-31 18:29:00.000 366 36249.72 1179.43 1841.94 36314.77 2012-12-31 18:30:00.000 366 36249.62 1179.44 1841.85 36314.62 2012-12-31 18:31:00.000 366 36249.69 1179.47 1841.91 36314.68 2012-12-31 18:32:00.000 366 36249.50 1179.53 1841.93 36314.51 2012-12-31 18:33:00.000 366 36249.34 1179.72 1842.04 36314.35 2012-12-31 18:34:00.000 366 36249.42 1179.77 1841.97 36314.45 2012-12-31 18:35:00.000 366 36249.34 1179.81 1841.93 36314.36 2012-12-31 18:36:00.000 366 36249.32 1179.72 1842.05 36314.35 2012-12-31 18:37:00.000 366 36249.34 1179.71 1842.06 36314.34 2012-12-31 18:38:00.000 366 36249.17 1179.81 1841.96 36314.21 2012-12-31 18:39:00.000 366 36249.38 1179.81 1841.93 36314.37 2012-12-31 18:40:00.000 366 36249.54 1179.84 1842.02 36314.54 2012-12-31 18:41:00.000 366 36249.59 1179.82 1842.09 36314.60 2012-12-31 18:42:00.000 366 36249.62 1179.82 1842.06 36314.64 2012-12-31 18:43:00.000 366 36249.79 1179.75 1842.06 36314.80 2012-12-31 18:44:00.000 366 36249.86 1179.65 1842.14 36314.86 2012-12-31 18:45:00.000 366 36249.80 1179.67 1842.18 36314.83 2012-12-31 18:46:00.000 366 36249.90 1179.60 1842.09 36314.86 2012-12-31 18:47:00.000 366 36249.82 1179.56 1842.01 36314.78 2012-12-31 18:48:00.000 366 36249.84 1179.55 1842.02 36314.81 2012-12-31 18:49:00.000 366 36249.70 1179.60 1842.06 36314.74 2012-12-31 18:50:00.000 366 36249.40 1179.60 1841.96 36314.42 2012-12-31 18:51:00.000 366 36249.24 1179.53 1841.83 36314.24 2012-12-31 18:52:00.000 366 36249.15 1179.39 1841.88 36314.13 2012-12-31 18:53:00.000 366 36248.82 1179.38 1841.88 36313.85 2012-12-31 18:54:00.000 366 36248.57 1179.41 1841.80 36313.58 2012-12-31 18:55:00.000 366 36248.50 1179.36 1841.77 36313.47 2012-12-31 18:56:00.000 366 36248.47 1179.34 1841.81 36313.43 2012-12-31 18:57:00.000 366 36248.46 1179.33 1841.89 36313.43 2012-12-31 18:58:00.000 366 36248.50 1179.37 1841.90 36313.45 2012-12-31 18:59:00.000 366 36248.61 1179.23 1841.89 36313.58 2012-12-31 19:00:00.000 366 36248.66 1179.28 1841.99 36313.62 2012-12-31 19:01:00.000 366 36248.68 1179.34 1841.97 36313.66 2012-12-31 19:02:00.000 366 36248.33 1179.41 1841.88 36313.34 2012-12-31 19:03:00.000 366 36248.36 1179.36 1841.82 36313.33 2012-12-31 19:04:00.000 366 36248.80 1179.20 1841.97 36313.75 2012-12-31 19:05:00.000 366 36249.04 1179.18 1842.12 36314.05 2012-12-31 19:06:00.000 366 36248.38 1179.41 1841.91 36313.42 2012-12-31 19:07:00.000 366 36248.78 1179.43 1841.90 36313.71 2012-12-31 19:08:00.000 366 36249.80 1179.08 1842.10 36314.76 2012-12-31 19:09:00.000 366 36248.95 1179.11 1841.95 36313.91 2012-12-31 19:10:00.000 366 36249.33 1178.94 1841.96 36314.30 2012-12-31 19:11:00.000 366 36249.32 1178.78 1841.94 36314.34 2012-12-31 19:12:00.000 366 36249.01 1178.80 1841.78 36314.02 2012-12-31 19:13:00.000 366 36249.58 1178.71 1841.92 36314.50 2012-12-31 19:14:00.000 366 36250.01 1178.36 1841.93 36314.99 2012-12-31 19:15:00.000 366 36249.97 1178.28 1841.81 36314.92 2012-12-31 19:16:00.000 366 36250.40 1178.28 1841.98 36315.35 2012-12-31 19:17:00.000 366 36250.67 1178.16 1841.96 36315.63 2012-12-31 19:18:00.000 366 36250.56 1178.23 1841.83 36315.50 2012-12-31 19:19:00.000 366 36250.99 1178.04 1841.87 36315.89 2012-12-31 19:20:00.000 366 36250.81 1177.93 1841.77 36315.76 2012-12-31 19:21:00.000 366 36250.45 1178.17 1841.67 36315.37 2012-12-31 19:22:00.000 366 36250.68 1178.29 1841.62 36315.60 2012-12-31 19:23:00.000 366 36250.65 1178.27 1841.56 36315.58 2012-12-31 19:24:00.000 366 36250.66 1178.04 1841.60 36315.61 2012-12-31 19:25:00.000 366 36250.38 1177.80 1841.54 36315.31 2012-12-31 19:26:00.000 366 36250.20 1177.84 1841.38 36315.11 2012-12-31 19:27:00.000 366 36250.22 1177.86 1841.36 36315.09 2012-12-31 19:28:00.000 366 36250.09 1177.85 1841.41 36314.98 2012-12-31 19:29:00.000 366 36249.90 1177.87 1841.40 36314.80 2012-12-31 19:30:00.000 366 36250.00 1177.82 1841.42 36314.91 2012-12-31 19:31:00.000 366 36249.99 1177.67 1841.34 36314.92 2012-12-31 19:32:00.000 366 36250.00 1177.51 1841.38 36314.93 2012-12-31 19:33:00.000 366 36249.66 1177.51 1841.35 36314.60 2012-12-31 19:34:00.000 366 36249.49 1177.55 1841.26 36314.41 2012-12-31 19:35:00.000 366 36249.60 1177.56 1841.29 36314.52 2012-12-31 19:36:00.000 366 36249.65 1177.51 1841.31 36314.57 2012-12-31 19:37:00.000 366 36249.63 1177.50 1841.37 36314.53 2012-12-31 19:38:00.000 366 36249.57 1177.55 1841.40 36314.46 2012-12-31 19:39:00.000 366 36249.89 1177.45 1841.39 36314.73 2012-12-31 19:40:00.000 366 36249.91 1177.36 1841.52 36314.79 2012-12-31 19:41:00.000 366 36249.62 1177.36 1841.45 36314.51 2012-12-31 19:42:00.000 366 36249.82 1177.31 1841.47 36314.68 2012-12-31 19:43:00.000 366 36249.79 1177.26 1841.36 36314.67 2012-12-31 19:44:00.000 366 36249.57 1177.34 1841.33 36314.41 2012-12-31 19:45:00.000 366 36249.62 1177.42 1841.48 36314.48 2012-12-31 19:46:00.000 366 36249.55 1177.48 1841.43 36314.45 2012-12-31 19:47:00.000 366 36249.34 1177.65 1841.27 36314.23 2012-12-31 19:48:00.000 366 36249.24 1177.80 1841.33 36314.11 2012-12-31 19:49:00.000 366 36249.54 1177.80 1841.47 36314.38 2012-12-31 19:50:00.000 366 36249.60 1177.69 1841.48 36314.48 2012-12-31 19:51:00.000 366 36249.07 1177.64 1841.27 36313.92 2012-12-31 19:52:00.000 366 36249.62 1177.35 1841.43 36314.46 2012-12-31 19:53:00.000 366 36249.45 1177.34 1841.46 36314.30 2012-12-31 19:54:00.000 366 36249.14 1177.39 1841.43 36313.96 2012-12-31 19:55:00.000 366 36249.35 1177.20 1841.40 36314.16 2012-12-31 19:56:00.000 366 36249.31 1177.01 1841.46 36314.15 2012-12-31 19:57:00.000 366 36249.18 1176.97 1841.48 36314.02 2012-12-31 19:58:00.000 366 36249.37 1176.81 1841.54 36314.17 2012-12-31 19:59:00.000 366 36249.16 1176.75 1841.41 36313.99 2012-12-31 20:00:00.000 366 36248.95 1176.90 1841.36 36313.74 2012-12-31 20:01:00.000 366 36249.11 1176.91 1841.43 36313.96 2012-12-31 20:02:00.000 366 36249.23 1176.87 1841.49 36314.09 2012-12-31 20:03:00.000 366 36249.02 1176.82 1841.36 36313.85 2012-12-31 20:04:00.000 366 36248.98 1176.85 1841.39 36313.85 2012-12-31 20:05:00.000 366 36248.82 1176.91 1841.45 36313.70 2012-12-31 20:06:00.000 366 36248.71 1177.04 1841.42 36313.58 2012-12-31 20:07:00.000 366 36248.87 1177.00 1841.43 36313.77 2012-12-31 20:08:00.000 366 36248.59 1176.98 1841.40 36313.51 2012-12-31 20:09:00.000 366 36248.40 1176.97 1841.40 36313.30 2012-12-31 20:10:00.000 366 36248.60 1176.93 1841.43 36313.51 2012-12-31 20:11:00.000 366 36248.29 1176.96 1841.30 36313.19 2012-12-31 20:12:00.000 366 36248.43 1176.86 1841.37 36313.29 2012-12-31 20:13:00.000 366 36248.52 1176.80 1841.45 36313.39 2012-12-31 20:14:00.000 366 36248.20 1176.77 1841.42 36313.08 2012-12-31 20:15:00.000 366 36248.48 1176.62 1841.43 36313.35 2012-12-31 20:16:00.000 366 36248.66 1176.49 1841.50 36313.51 2012-12-31 20:17:00.000 366 36248.48 1176.50 1841.53 36313.35 2012-12-31 20:18:00.000 366 36248.53 1176.53 1841.54 36313.38 2012-12-31 20:19:00.000 366 36248.56 1176.50 1841.51 36313.44 2012-12-31 20:20:00.000 366 36248.58 1176.44 1841.49 36313.44 2012-12-31 20:21:00.000 366 36248.32 1176.52 1841.46 36313.19 2012-12-31 20:22:00.000 366 36248.35 1176.63 1841.50 36313.16 2012-12-31 20:23:00.000 366 36248.48 1176.59 1841.45 36313.37 2012-12-31 20:24:00.000 366 36248.17 1176.70 1841.44 36313.06 2012-12-31 20:25:00.000 366 36248.13 1176.78 1841.51 36313.05 2012-12-31 20:26:00.000 366 36248.25 1176.80 1841.55 36313.14 2012-12-31 20:27:00.000 366 36247.98 1176.82 1841.46 36312.87 2012-12-31 20:28:00.000 366 36247.86 1176.92 1841.53 36312.75 2012-12-31 20:29:00.000 366 36248.15 1176.94 1841.59 36313.04 2012-12-31 20:30:00.000 366 36248.01 1176.92 1841.61 36312.96 2012-12-31 20:31:00.000 366 36248.08 1176.85 1841.55 36313.00 2012-12-31 20:32:00.000 366 36248.06 1176.87 1841.57 36312.96 2012-12-31 20:33:00.000 366 36248.13 1176.93 1841.69 36313.06 2012-12-31 20:34:00.000 366 36248.15 1176.95 1841.71 36313.06 2012-12-31 20:35:00.000 366 36248.13 1176.82 1841.62 36313.03 2012-12-31 20:36:00.000 366 36248.43 1176.67 1841.73 36313.33 2012-12-31 20:37:00.000 366 36248.23 1176.80 1841.74 36313.18 2012-12-31 20:38:00.000 366 36248.36 1176.80 1841.73 36313.23 2012-12-31 20:39:00.000 366 36248.63 1176.55 1841.69 36313.50 2012-12-31 20:40:00.000 366 36248.31 1176.53 1841.58 36313.17 2012-12-31 20:41:00.000 366 36248.40 1176.44 1841.69 36313.23 2012-12-31 20:42:00.000 366 36249.10 1176.24 1841.88 36313.93 2012-12-31 20:43:00.000 366 36248.91 1176.25 1841.76 36313.76 2012-12-31 20:44:00.000 366 36248.93 1176.33 1841.77 36313.77 2012-12-31 20:45:00.000 366 36249.16 1176.26 1841.92 36313.95 2012-12-31 20:46:00.000 366 36249.38 1176.22 1842.01 36314.20 2012-12-31 20:47:00.000 366 36249.35 1176.10 1841.90 36314.19 2012-12-31 20:48:00.000 366 36249.27 1176.08 1841.84 36314.09 2012-12-31 20:49:00.000 366 36249.39 1176.06 1841.90 36314.24 2012-12-31 20:50:00.000 366 36249.18 1176.18 1841.89 36314.03 2012-12-31 20:51:00.000 366 36249.10 1176.22 1841.76 36313.93 2012-12-31 20:52:00.000 366 36249.24 1176.13 1841.79 36314.05 2012-12-31 20:53:00.000 366 36249.14 1176.11 1841.85 36313.99 2012-12-31 20:54:00.000 366 36248.85 1176.22 1841.90 36313.77 2012-12-31 20:55:00.000 366 36248.58 1176.21 1841.71 36313.46 2012-12-31 20:56:00.000 366 36248.44 1176.34 1841.70 36313.35 2012-12-31 20:57:00.000 366 36248.59 1176.33 1841.86 36313.46 2012-12-31 20:58:00.000 366 36248.31 1176.28 1841.85 36313.21 2012-12-31 20:59:00.000 366 36248.39 1176.13 1841.86 36313.32 2012-12-31 21:00:00.000 366 36248.52 1176.01 1841.96 36313.42 2012-12-31 21:01:00.000 366 36248.50 1176.09 1842.00 36313.39 2012-12-31 21:02:00.000 366 36248.45 1176.15 1842.03 36313.36 2012-12-31 21:03:00.000 366 36248.38 1176.11 1842.00 36313.28 2012-12-31 21:04:00.000 366 36248.32 1176.08 1841.99 36313.18 2012-12-31 21:05:00.000 366 36248.75 1175.96 1842.14 36313.64 2012-12-31 21:06:00.000 366 36249.04 1175.92 1842.25 36313.97 2012-12-31 21:07:00.000 366 36248.94 1176.05 1842.15 36313.84 2012-12-31 21:08:00.000 366 36249.29 1176.05 1842.19 36314.13 2012-12-31 21:09:00.000 366 36249.90 1175.90 1842.39 36314.78 2012-12-31 21:10:00.000 366 36249.95 1175.90 1842.38 36314.86 2012-12-31 21:11:00.000 366 36249.91 1175.91 1842.31 36314.81 2012-12-31 21:12:00.000 366 36250.23 1175.81 1842.38 36315.11 2012-12-31 21:13:00.000 366 36250.46 1175.66 1842.41 36315.34 2012-12-31 21:14:00.000 366 36250.50 1175.69 1842.46 36315.41 2012-12-31 21:15:00.000 366 36250.84 1175.62 1842.39 36315.67 2012-12-31 21:16:00.000 366 36250.61 1175.74 1842.35 36315.49 2012-12-31 21:17:00.000 366 36250.41 1176.05 1842.35 36315.26 2012-12-31 21:18:00.000 366 36250.36 1176.34 1842.40 36315.25 2012-12-31 21:19:00.000 366 36250.00 1176.58 1842.25 36314.95 2012-12-31 21:20:00.000 366 36249.62 1176.79 1842.18 36314.49 2012-12-31 21:21:00.000 366 36249.20 1177.05 1842.22 36314.13 2012-12-31 21:22:00.000 366 36248.82 1177.12 1842.23 36313.77 2012-12-31 21:23:00.000 366 36248.97 1176.84 1842.18 36313.87 2012-12-31 21:24:00.000 366 36249.12 1176.67 1842.28 36314.00 2012-12-31 21:25:00.000 366 36249.20 1176.53 1842.40 36314.13 2012-12-31 21:26:00.000 366 36249.56 1176.36 1842.51 36314.45 2012-12-31 21:27:00.000 366 36249.74 1176.31 1842.41 36314.59 2012-12-31 21:28:00.000 366 36249.95 1176.14 1842.48 36314.83 2012-12-31 21:29:00.000 366 36249.88 1176.25 1842.50 36314.75 2012-12-31 21:30:00.000 366 36249.95 1176.33 1842.55 36314.78 2012-12-31 21:31:00.000 366 36250.11 1176.24 1842.48 36315.00 2012-12-31 21:32:00.000 366 36249.99 1176.28 1842.49 36314.85 2012-12-31 21:33:00.000 366 36249.93 1176.29 1842.51 36314.80 2012-12-31 21:34:00.000 366 36249.85 1176.22 1842.56 36314.75 2012-12-31 21:35:00.000 366 36249.71 1176.28 1842.39 36314.61 2012-12-31 21:36:00.000 366 36249.56 1176.41 1842.42 36314.43 2012-12-31 21:37:00.000 366 36249.55 1176.47 1842.47 36314.42 2012-12-31 21:38:00.000 366 36249.83 1176.28 1842.57 36314.68 2012-12-31 21:39:00.000 366 36249.73 1176.19 1842.45 36314.59 2012-12-31 21:40:00.000 366 36249.85 1175.98 1842.52 36314.66 2012-12-31 21:41:00.000 366 36249.93 1175.84 1842.55 36314.73 2012-12-31 21:42:00.000 366 36249.50 1176.06 1842.48 36314.33 2012-12-31 21:43:00.000 366 36249.61 1176.12 1842.43 36314.45 2012-12-31 21:44:00.000 366 36249.52 1176.25 1842.44 36314.36 2012-12-31 21:45:00.000 366 36249.21 1176.49 1842.49 36314.04 2012-12-31 21:46:00.000 366 36249.36 1176.49 1842.57 36314.21 2012-12-31 21:47:00.000 366 36249.23 1176.54 1842.39 36314.11 2012-12-31 21:48:00.000 366 36249.23 1176.54 1842.46 36314.13 2012-12-31 21:49:00.000 366 36249.22 1176.56 1842.55 36314.14 2012-12-31 21:50:00.000 366 36248.77 1176.73 1842.52 36313.67 2012-12-31 21:51:00.000 366 36248.85 1176.64 1842.41 36313.70 2012-12-31 21:52:00.000 366 36248.59 1176.57 1842.41 36313.49 2012-12-31 21:53:00.000 366 36248.11 1176.71 1842.37 36313.00 2012-12-31 21:54:00.000 366 36248.38 1176.65 1842.46 36313.27 2012-12-31 21:55:00.000 366 36248.38 1176.54 1842.41 36313.26 2012-12-31 21:56:00.000 366 36248.22 1176.52 1842.48 36313.07 2012-12-31 21:57:00.000 366 36248.42 1176.54 1842.56 36313.27 2012-12-31 21:58:00.000 366 36248.65 1176.43 1842.64 36313.53 2012-12-31 21:59:00.000 366 36248.67 1176.34 1842.52 36313.56 2012-12-31 22:00:00.000 366 36248.63 1176.38 1842.53 36313.51 2012-12-31 22:01:00.000 366 36248.65 1176.34 1842.60 36313.51 2012-12-31 22:02:00.000 366 36248.67 1176.21 1842.63 36313.55 2012-12-31 22:03:00.000 366 36248.71 1176.09 1842.53 36313.58 2012-12-31 22:04:00.000 366 36249.07 1175.85 1842.59 36313.96 2012-12-31 22:05:00.000 366 36249.17 1175.66 1842.61 36314.05 2012-12-31 22:06:00.000 366 36249.25 1175.49 1842.57 36314.08 2012-12-31 22:07:00.000 366 36249.42 1175.47 1842.52 36314.22 2012-12-31 22:08:00.000 366 36249.32 1175.64 1842.52 36314.19 2012-12-31 22:09:00.000 366 36249.33 1175.84 1842.58 36314.21 2012-12-31 22:10:00.000 366 36249.40 1175.93 1842.61 36314.25 2012-12-31 22:11:00.000 366 36249.23 1176.01 1842.50 36314.10 2012-12-31 22:12:00.000 366 36249.14 1176.06 1842.46 36313.99 2012-12-31 22:13:00.000 366 36249.06 1176.10 1842.47 36313.95 2012-12-31 22:14:00.000 366 36248.73 1176.33 1842.44 36313.62 2012-12-31 22:15:00.000 366 36248.82 1176.27 1842.32 36313.65 2012-12-31 22:16:00.000 366 36249.18 1175.90 1842.40 36314.02 2012-12-31 22:17:00.000 366 36248.87 1176.06 1842.35 36313.73 2012-12-31 22:18:00.000 366 36248.93 1176.15 1842.47 36313.80 2012-12-31 22:19:00.000 366 36249.05 1176.13 1842.39 36313.90 2012-12-31 22:20:00.000 366 36249.31 1176.02 1842.43 36314.18 2012-12-31 22:21:00.000 366 36249.20 1176.14 1842.53 36314.12 2012-12-31 22:22:00.000 366 36249.37 1176.24 1842.59 36314.27 2012-12-31 22:23:00.000 366 36249.44 1176.16 1842.53 36314.37 2012-12-31 22:24:00.000 366 36248.90 1176.43 1842.40 36313.86 2012-12-31 22:25:00.000 366 36248.72 1176.50 1842.40 36313.64 2012-12-31 22:26:00.000 366 36248.72 1176.51 1842.52 36313.69 2012-12-31 22:27:00.000 366 36248.44 1176.51 1842.51 36313.43 2012-12-31 22:28:00.000 366 36248.70 1176.35 1842.55 36313.62 2012-12-31 22:29:00.000 366 36248.73 1176.18 1842.59 36313.66 2012-12-31 22:30:00.000 366 36248.62 1176.37 1842.57 36313.49 2012-12-31 22:31:00.000 366 36248.63 1176.39 1842.59 36313.50 2012-12-31 22:32:00.000 366 36248.33 1176.54 1842.58 36313.23 2012-12-31 22:33:00.000 366 36248.13 1176.77 1842.57 36313.01 2012-12-31 22:34:00.000 366 36248.25 1176.74 1842.58 36313.12 2012-12-31 22:35:00.000 366 36248.04 1176.76 1842.56 36312.93 2012-12-31 22:36:00.000 366 36247.98 1176.79 1842.55 36312.87 2012-12-31 22:37:00.000 366 36247.80 1176.86 1842.53 36312.71 2012-12-31 22:38:00.000 366 36247.81 1176.82 1842.55 36312.70 2012-12-31 22:39:00.000 366 36247.92 1176.75 1842.61 36312.81 2012-12-31 22:40:00.000 366 36247.83 1176.89 1842.68 36312.74 2012-12-31 22:41:00.000 366 36248.31 1176.82 1842.76 36313.22 2012-12-31 22:42:00.000 366 36248.53 1176.82 1842.83 36313.44 2012-12-31 22:43:00.000 366 36248.45 1176.95 1842.88 36313.37 2012-12-31 22:44:00.000 366 36248.70 1176.79 1842.94 36313.62 2012-12-31 22:45:00.000 366 36248.95 1176.59 1842.98 36313.91 2012-12-31 22:46:00.000 366 36248.96 1176.77 1842.93 36313.91 2012-12-31 22:47:00.000 366 36249.05 1176.89 1842.95 36314.00 2012-12-31 22:48:00.000 366 36249.10 1176.98 1842.94 36314.03 2012-12-31 22:49:00.000 366 36249.07 1177.00 1842.92 36314.02 2012-12-31 22:50:00.000 366 36249.09 1176.91 1842.88 36314.03 2012-12-31 22:51:00.000 366 36249.07 1176.85 1842.91 36313.98 2012-12-31 22:52:00.000 366 36249.29 1176.68 1842.91 36314.25 2012-12-31 22:53:00.000 366 36249.34 1176.62 1842.91 36314.31 2012-12-31 22:54:00.000 366 36249.31 1176.60 1842.87 36314.21 2012-12-31 22:55:00.000 366 36249.41 1176.51 1842.83 36314.34 2012-12-31 22:56:00.000 366 36249.25 1176.56 1842.82 36314.21 2012-12-31 22:57:00.000 366 36249.05 1176.63 1842.79 36314.00 2012-12-31 22:58:00.000 366 36248.91 1176.73 1842.77 36313.85 2012-12-31 22:59:00.000 366 36248.73 1176.89 1842.77 36313.67 2012-12-31 23:00:00.000 366 36248.74 1176.95 1842.85 36313.70 2012-12-31 23:01:00.000 366 36248.47 1177.08 1842.86 36313.41 2012-12-31 23:02:00.000 366 36248.18 1177.22 1842.82 36313.09 2012-12-31 23:03:00.000 366 36248.20 1177.12 1842.82 36313.18 2012-12-31 23:04:00.000 366 36247.96 1177.11 1842.78 36312.91 2012-12-31 23:05:00.000 366 36247.67 1177.20 1842.70 36312.67 2012-12-31 23:06:00.000 366 36247.56 1177.19 1842.72 36312.53 2012-12-31 23:07:00.000 366 36247.43 1177.22 1842.76 36312.45 2012-12-31 23:08:00.000 366 36247.57 1177.17 1842.79 36312.55 2012-12-31 23:09:00.000 366 36247.17 1177.45 1842.74 36312.18 2012-12-31 23:10:00.000 366 36247.16 1177.45 1842.77 36312.09 2012-12-31 23:11:00.000 366 36247.51 1177.06 1842.83 36312.47 2012-12-31 23:12:00.000 366 36247.34 1176.88 1842.81 36312.30 2012-12-31 23:13:00.000 366 36247.36 1176.88 1842.84 36312.25 2012-12-31 23:14:00.000 366 36247.38 1176.92 1842.86 36312.30 2012-12-31 23:15:00.000 366 36247.36 1176.87 1842.84 36312.26 2012-12-31 23:16:00.000 366 36247.20 1176.85 1842.79 36312.13 2012-12-31 23:17:00.000 366 36246.99 1176.99 1842.82 36311.85 2012-12-31 23:18:00.000 366 36246.93 1177.00 1842.81 36311.85 2012-12-31 23:19:00.000 366 36246.95 1176.83 1842.77 36311.84 2012-12-31 23:20:00.000 366 36246.68 1176.91 1842.76 36311.59 2012-12-31 23:21:00.000 366 36246.59 1176.90 1842.77 36311.47 2012-12-31 23:22:00.000 366 36246.58 1176.73 1842.82 36311.49 2012-12-31 23:23:00.000 366 36246.44 1176.61 1842.80 36311.30 2012-12-31 23:24:00.000 366 36246.50 1176.73 1842.81 36311.34 2012-12-31 23:25:00.000 366 36246.49 1176.81 1842.83 36311.35 2012-12-31 23:26:00.000 366 36246.53 1176.76 1842.86 36311.40 2012-12-31 23:27:00.000 366 36246.64 1176.74 1842.95 36311.49 2012-12-31 23:28:00.000 366 36246.86 1176.80 1842.97 36311.70 2012-12-31 23:29:00.000 366 36246.98 1176.81 1843.00 36311.77 2012-12-31 23:30:00.000 366 36247.05 1176.76 1843.06 36311.86 2012-12-31 23:31:00.000 366 36247.18 1176.74 1843.06 36311.98 2012-12-31 23:32:00.000 366 36247.08 1176.85 1842.99 36311.93 2012-12-31 23:33:00.000 366 36247.17 1176.80 1843.00 36312.02 2012-12-31 23:34:00.000 366 36247.23 1176.67 1843.02 36312.10 2012-12-31 23:35:00.000 366 36247.15 1176.65 1842.99 36311.97 2012-12-31 23:36:00.000 366 36247.47 1176.51 1843.01 36312.27 2012-12-31 23:37:00.000 366 36247.78 1176.21 1843.00 36312.61 2012-12-31 23:38:00.000 366 36247.66 1176.25 1842.94 36312.46 2012-12-31 23:39:00.000 366 36247.72 1176.30 1842.90 36312.50 2012-12-31 23:40:00.000 366 36247.82 1176.26 1842.95 36312.60 2012-12-31 23:41:00.000 366 36247.77 1176.15 1842.85 36312.55 2012-12-31 23:42:00.000 366 36247.58 1176.18 1842.80 36312.39 2012-12-31 23:43:00.000 366 36247.78 1176.07 1842.84 36312.62 2012-12-31 23:44:00.000 366 36247.74 1175.93 1842.77 36312.55 2012-12-31 23:45:00.000 366 36247.64 1175.88 1842.72 36312.45 2012-12-31 23:46:00.000 366 36247.67 1175.89 1842.73 36312.49 2012-12-31 23:47:00.000 366 36247.73 1175.77 1842.72 36312.50 2012-12-31 23:48:00.000 366 36247.61 1175.63 1842.72 36312.40 2012-12-31 23:49:00.000 366 36247.53 1175.65 1842.65 36312.29 2012-12-31 23:50:00.000 366 36247.46 1175.67 1842.63 36312.24 2012-12-31 23:51:00.000 366 36247.34 1175.63 1842.53 36312.09 2012-12-31 23:52:00.000 366 36247.70 1175.37 1842.61 36312.45 2012-12-31 23:53:00.000 366 36247.63 1175.29 1842.63 36312.41 2012-12-31 23:54:00.000 366 36247.78 1175.19 1842.75 36312.56 2012-12-31 23:55:00.000 366 36248.18 1174.93 1842.73 36312.94 2012-12-31 23:56:00.000 366 36247.93 1174.99 1842.70 36312.73 2012-12-31 23:57:00.000 366 36248.07 1175.01 1842.70 36312.82 2012-12-31 23:58:00.000 366 36248.30 1175.11 1842.71 36313.06 2012-12-31 23:59:00.000 366 36248.04 1175.29 1842.61 36312.83