Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2013-06-30 00:00:00.000 181 36181.31 1205.63 1874.21 36247.17 2013-06-30 00:01:00.000 181 36181.74 1205.56 1874.24 36247.60 2013-06-30 00:02:00.000 181 36181.97 1205.16 1874.26 36247.86 2013-06-30 00:03:00.000 181 36182.02 1205.22 1874.29 36247.85 2013-06-30 00:04:00.000 181 36182.65 1205.52 1874.43 36248.53 2013-06-30 00:05:00.000 181 36182.93 1205.76 1874.55 36248.92 2013-06-30 00:06:00.000 181 36183.26 1205.65 1874.50 36249.19 2013-06-30 00:07:00.000 181 36183.11 1205.48 1874.47 36249.11 2013-06-30 00:08:00.000 181 36182.23 1205.17 1874.24 36248.20 2013-06-30 00:09:00.000 181 36181.11 1205.09 1873.92 36247.00 2013-06-30 00:10:00.000 181 36181.47 1205.61 1874.00 36247.37 2013-06-30 00:11:00.000 181 36181.49 1205.78 1874.06 36247.43 2013-06-30 00:12:00.000 181 36180.67 1205.89 1873.90 36246.60 2013-06-30 00:13:00.000 181 36180.07 1206.13 1873.80 36245.96 2013-06-30 00:14:00.000 181 36179.91 1206.49 1873.86 36245.79 2013-06-30 00:15:00.000 181 36180.08 1206.70 1874.03 36246.01 2013-06-30 00:16:00.000 181 36179.93 1206.72 1874.06 36245.85 2013-06-30 00:17:00.000 181 36180.20 1206.64 1874.10 36246.12 2013-06-30 00:18:00.000 181 36180.73 1206.41 1874.23 36246.67 2013-06-30 00:19:00.000 181 36180.49 1206.11 1874.28 36246.44 2013-06-30 00:20:00.000 181 36179.85 1205.92 1874.10 36245.69 2013-06-30 00:21:00.000 181 36179.07 1206.17 1873.93 36244.93 2013-06-30 00:22:00.000 181 36178.26 1206.49 1873.82 36244.13 2013-06-30 00:23:00.000 181 36178.53 1206.99 1873.94 36244.38 2013-06-30 00:24:00.000 181 36179.19 1207.36 1874.20 36244.99 2013-06-30 00:25:00.000 181 36180.31 1207.51 1874.54 36246.22 2013-06-30 00:26:00.000 181 36181.04 1207.45 1874.77 36247.03 2013-06-30 00:27:00.000 181 36181.29 1207.54 1874.90 36247.29 2013-06-30 00:28:00.000 181 36181.37 1207.57 1874.86 36247.35 2013-06-30 00:29:00.000 181 36181.39 1207.78 1874.84 36247.39 2013-06-30 00:30:00.000 181 36181.34 1207.99 1874.81 36247.36 2013-06-30 00:31:00.000 181 36181.23 1208.06 1874.77 36247.22 2013-06-30 00:32:00.000 181 36181.14 1208.05 1874.72 36247.10 2013-06-30 00:33:00.000 181 36181.00 1208.43 1874.68 36246.95 2013-06-30 00:34:00.000 181 36180.65 1208.51 1874.59 36246.66 2013-06-30 00:35:00.000 181 36180.11 1208.57 1874.48 36246.07 2013-06-30 00:36:00.000 181 36179.57 1208.80 1874.37 36245.54 2013-06-30 00:37:00.000 181 36179.13 1209.12 1874.32 36245.09 2013-06-30 00:38:00.000 181 36178.46 1209.56 1874.28 36244.45 2013-06-30 00:39:00.000 181 36177.59 1209.45 1874.14 36243.63 2013-06-30 00:40:00.000 181 36176.67 1209.44 1874.03 36242.69 2013-06-30 00:41:00.000 181 36175.98 1210.11 1874.03 36242.05 2013-06-30 00:42:00.000 181 36175.70 1210.70 1874.09 36241.76 2013-06-30 00:43:00.000 181 36175.49 1210.69 1874.17 36241.60 2013-06-30 00:44:00.000 181 36175.47 1210.63 1874.24 36241.55 2013-06-30 00:45:00.000 181 36175.37 1210.64 1874.33 36241.49 2013-06-30 00:46:00.000 181 36175.44 1210.35 1874.39 36241.50 2013-06-30 00:47:00.000 181 36175.35 1209.95 1874.34 36241.39 2013-06-30 00:48:00.000 181 36175.00 1209.49 1874.21 36241.06 2013-06-30 00:49:00.000 181 36174.66 1208.82 1874.11 36240.70 2013-06-30 00:50:00.000 181 36174.38 1208.32 1873.96 36240.36 2013-06-30 00:51:00.000 181 36173.99 1207.92 1873.83 36239.95 2013-06-30 00:52:00.000 181 36173.37 1207.60 1873.64 36239.28 2013-06-30 00:53:00.000 181 36172.98 1207.30 1873.60 36238.86 2013-06-30 00:54:00.000 181 36172.57 1207.07 1873.55 36238.44 2013-06-30 00:55:00.000 181 36172.43 1207.19 1873.55 36238.29 2013-06-30 00:56:00.000 181 36172.31 1207.46 1873.57 36238.15 2013-06-30 00:57:00.000 181 36172.40 1207.64 1873.65 36238.23 2013-06-30 00:58:00.000 181 36172.41 1207.86 1873.71 36238.31 2013-06-30 00:59:00.000 181 36172.51 1208.03 1873.75 36238.41 2013-06-30 01:00:00.000 181 36172.60 1208.24 1873.82 36238.58 2013-06-30 01:01:00.000 181 36172.62 1208.69 1873.94 36238.57 2013-06-30 01:02:00.000 181 36172.87 1209.25 1874.07 36238.84 2013-06-30 01:03:00.000 181 36173.19 1209.83 1874.19 36239.22 2013-06-30 01:04:00.000 181 36173.60 1210.45 1874.28 36239.69 2013-06-30 01:05:00.000 181 36173.88 1210.99 1874.44 36239.98 2013-06-30 01:06:00.000 181 36173.90 1211.24 1874.46 36240.03 2013-06-30 01:07:00.000 181 36173.89 1211.29 1874.48 36240.03 2013-06-30 01:08:00.000 181 36173.81 1211.19 1874.45 36239.94 2013-06-30 01:09:00.000 181 36173.74 1211.14 1874.38 36239.84 2013-06-30 01:10:00.000 181 36173.57 1211.05 1874.32 36239.69 2013-06-30 01:11:00.000 181 36173.22 1210.78 1874.20 36239.33 2013-06-30 01:12:00.000 181 36172.76 1210.42 1874.09 36238.86 2013-06-30 01:13:00.000 181 36172.62 1210.00 1874.00 36238.65 2013-06-30 01:14:00.000 181 36172.63 1209.67 1873.97 36238.64 2013-06-30 01:15:00.000 181 36172.93 1209.31 1873.99 36238.91 2013-06-30 01:16:00.000 181 36173.49 1208.88 1874.12 36239.48 2013-06-30 01:17:00.000 181 36174.15 1208.53 1874.20 36240.13 2013-06-30 01:18:00.000 181 36174.78 1208.35 1874.24 36240.79 2013-06-30 01:19:00.000 181 36175.48 1208.02 1874.29 36241.45 2013-06-30 01:20:00.000 181 36176.08 1207.53 1874.37 36242.00 2013-06-30 01:21:00.000 181 36176.18 1206.98 1874.23 36242.08 2013-06-30 01:22:00.000 181 36176.15 1206.34 1874.06 36242.00 2013-06-30 01:23:00.000 181 36176.09 1205.86 1873.88 36241.92 2013-06-30 01:24:00.000 181 36176.19 1205.36 1873.75 36242.00 2013-06-30 01:25:00.000 181 36176.13 1204.91 1873.62 36241.93 2013-06-30 01:26:00.000 181 36176.11 1204.44 1873.50 36241.88 2013-06-30 01:27:00.000 181 36175.91 1204.06 1873.36 36241.68 2013-06-30 01:28:00.000 181 36176.09 1203.80 1873.31 36241.82 2013-06-30 01:29:00.000 181 36177.11 1203.61 1873.49 36242.77 2013-06-30 01:30:00.000 181 36178.42 1203.11 1873.62 36244.01 2013-06-30 01:31:00.000 181 36178.91 1202.43 1873.66 36244.53 2013-06-30 01:32:00.000 181 36178.99 1201.95 1873.49 36244.57 2013-06-30 01:33:00.000 181 36178.64 1201.57 1873.28 36244.20 2013-06-30 01:34:00.000 181 36177.95 1201.41 1873.06 36243.54 2013-06-30 01:35:00.000 181 36177.06 1201.77 1872.78 36242.70 2013-06-30 01:36:00.000 181 36176.28 1202.36 1872.61 36241.96 2013-06-30 01:37:00.000 181 36176.03 1202.89 1872.61 36241.71 2013-06-30 01:38:00.000 181 36175.85 1203.19 1872.68 36241.56 2013-06-30 01:39:00.000 181 36175.87 1203.41 1872.85 36241.54 2013-06-30 01:40:00.000 181 36175.90 1203.57 1872.94 36241.59 2013-06-30 01:41:00.000 181 36175.83 1203.72 1873.07 36241.56 2013-06-30 01:42:00.000 181 36175.93 1204.05 1873.17 36241.65 2013-06-30 01:43:00.000 181 36176.22 1204.67 1873.35 36241.97 2013-06-30 01:44:00.000 181 36176.27 1205.48 1873.50 36242.09 2013-06-30 01:45:00.000 181 36176.40 1206.14 1873.60 36242.21 2013-06-30 01:46:00.000 181 36176.58 1206.24 1873.66 36242.41 2013-06-30 01:47:00.000 181 36176.53 1206.31 1873.71 36242.36 2013-06-30 01:48:00.000 181 36176.78 1206.36 1873.80 36242.61 2013-06-30 01:49:00.000 181 36176.84 1206.62 1873.91 36242.70 2013-06-30 01:50:00.000 181 36176.86 1207.11 1873.91 36242.72 2013-06-30 01:51:00.000 181 36176.34 1207.88 1873.94 36242.28 2013-06-30 01:52:00.000 181 36175.85 1208.24 1873.91 36241.84 2013-06-30 01:53:00.000 181 36175.69 1208.08 1873.88 36241.64 2013-06-30 01:54:00.000 181 36175.91 1208.03 1873.99 36241.85 2013-06-30 01:55:00.000 181 36176.30 1208.29 1874.07 36242.20 2013-06-30 01:56:00.000 181 36176.75 1208.47 1874.18 36242.64 2013-06-30 01:57:00.000 181 36176.97 1208.59 1874.26 36242.86 2013-06-30 01:58:00.000 181 36177.31 1208.72 1874.34 36243.26 2013-06-30 01:59:00.000 181 36177.15 1208.91 1874.21 36243.09 2013-06-30 02:00:00.000 181 36177.14 1209.17 1874.23 36243.07 2013-06-30 02:01:00.000 181 36177.17 1209.42 1874.28 36243.10 2013-06-30 02:02:00.000 181 36177.14 1209.53 1874.26 36243.11 2013-06-30 02:03:00.000 181 36177.17 1209.65 1874.21 36243.14 2013-06-30 02:04:00.000 181 36177.25 1209.75 1874.18 36243.20 2013-06-30 02:05:00.000 181 36177.29 1209.90 1874.16 36243.24 2013-06-30 02:06:00.000 181 36177.50 1210.10 1874.24 36243.46 2013-06-30 02:07:00.000 181 36177.57 1210.22 1874.21 36243.55 2013-06-30 02:08:00.000 181 36177.71 1210.21 1874.16 36243.66 2013-06-30 02:09:00.000 181 36177.68 1210.10 1874.09 36243.62 2013-06-30 02:10:00.000 181 36177.49 1209.86 1873.97 36243.40 2013-06-30 02:11:00.000 181 36177.34 1209.86 1873.89 36243.30 2013-06-30 02:12:00.000 181 36176.92 1210.00 1873.76 36242.92 2013-06-30 02:13:00.000 181 36176.50 1210.14 1873.60 36242.47 2013-06-30 02:14:00.000 181 36176.26 1209.83 1873.53 36242.25 2013-06-30 02:15:00.000 181 36175.73 1209.57 1873.39 36241.71 2013-06-30 02:16:00.000 181 36175.29 1209.46 1873.27 36241.26 2013-06-30 02:17:00.000 181 36174.91 1209.32 1873.14 36240.90 2013-06-30 02:18:00.000 181 36175.05 1209.13 1873.19 36240.99 2013-06-30 02:19:00.000 181 36174.99 1209.00 1873.16 36240.93 2013-06-30 02:20:00.000 181 36174.37 1209.17 1873.02 36240.32 2013-06-30 02:21:00.000 181 36174.00 1209.40 1872.93 36239.91 2013-06-30 02:22:00.000 181 36173.66 1209.63 1872.91 36239.56 2013-06-30 02:23:00.000 181 36173.90 1209.52 1873.01 36239.83 2013-06-30 02:24:00.000 181 36173.57 1209.37 1873.02 36239.49 2013-06-30 02:25:00.000 181 36173.65 1209.02 1873.03 36239.57 2013-06-30 02:26:00.000 181 36173.45 1208.64 1873.04 36239.37 2013-06-30 02:27:00.000 181 36173.25 1208.38 1873.00 36239.17 2013-06-30 02:28:00.000 181 36172.89 1208.06 1872.92 36238.79 2013-06-30 02:29:00.000 181 36173.05 1208.04 1872.98 36238.94 2013-06-30 02:30:00.000 181 36173.06 1208.06 1873.02 36238.92 2013-06-30 02:31:00.000 181 36173.25 1207.94 1873.02 36239.16 2013-06-30 02:32:00.000 181 36173.14 1207.46 1873.01 36239.04 2013-06-30 02:33:00.000 181 36172.74 1207.02 1872.94 36238.57 2013-06-30 02:34:00.000 181 36172.47 1206.91 1872.92 36238.27 2013-06-30 02:35:00.000 181 36172.55 1207.05 1872.92 36238.33 2013-06-30 02:36:00.000 181 36172.86 1207.36 1873.10 36238.64 2013-06-30 02:37:00.000 181 36173.58 1207.56 1873.31 36239.36 2013-06-30 02:38:00.000 181 36174.43 1207.88 1873.54 36240.29 2013-06-30 02:39:00.000 181 36174.29 1208.31 1873.55 36240.24 2013-06-30 02:40:00.000 181 36174.57 1208.69 1873.60 36240.48 2013-06-30 02:41:00.000 181 36175.20 1208.76 1873.77 36241.10 2013-06-30 02:42:00.000 181 36175.67 1208.71 1873.91 36241.60 2013-06-30 02:43:00.000 181 36176.35 1208.85 1874.07 36242.26 2013-06-30 02:44:00.000 181 36176.54 1209.00 1874.10 36242.45 2013-06-30 02:45:00.000 181 36176.76 1209.13 1874.07 36242.66 2013-06-30 02:46:00.000 181 36176.66 1208.95 1874.06 36242.55 2013-06-30 02:47:00.000 181 36176.93 1209.22 1874.05 36242.86 2013-06-30 02:48:00.000 181 36177.38 1209.44 1874.13 36243.29 2013-06-30 02:49:00.000 181 36177.50 1209.49 1874.19 36243.44 2013-06-30 02:50:00.000 181 36177.39 1209.41 1874.15 36243.33 2013-06-30 02:51:00.000 181 36176.98 1209.19 1874.03 36242.91 2013-06-30 02:52:00.000 181 36176.78 1209.09 1873.91 36242.66 2013-06-30 02:53:00.000 181 36177.16 1209.00 1874.06 36243.03 2013-06-30 02:54:00.000 181 36177.16 1208.91 1874.12 36243.05 2013-06-30 02:55:00.000 181 36176.98 1208.92 1874.08 36242.89 2013-06-30 02:56:00.000 181 36176.59 1208.92 1874.03 36242.54 2013-06-30 02:57:00.000 181 36176.06 1208.79 1873.99 36242.04 2013-06-30 02:58:00.000 181 36175.39 1208.57 1873.93 36241.35 2013-06-30 02:59:00.000 181 36175.45 1208.80 1874.04 36241.42 2013-06-30 03:00:00.000 181 36175.37 1208.87 1874.18 36241.36 2013-06-30 03:01:00.000 181 36174.83 1208.69 1874.23 36240.81 2013-06-30 03:02:00.000 181 36174.27 1208.50 1874.37 36240.27 2013-06-30 03:03:00.000 181 36174.45 1208.41 1874.53 36240.40 2013-06-30 03:04:00.000 181 36174.39 1208.21 1874.67 36240.34 2013-06-30 03:05:00.000 181 36174.52 1208.01 1874.80 36240.47 2013-06-30 03:06:00.000 181 36174.97 1207.93 1875.04 36240.89 2013-06-30 03:07:00.000 181 36175.37 1207.99 1875.24 36241.32 2013-06-30 03:08:00.000 181 36175.84 1208.25 1875.47 36241.80 2013-06-30 03:09:00.000 181 36176.11 1208.55 1875.62 36242.10 2013-06-30 03:10:00.000 181 36176.35 1208.66 1875.76 36242.31 2013-06-30 03:11:00.000 181 36176.45 1208.81 1875.87 36242.50 2013-06-30 03:12:00.000 181 36176.48 1209.26 1875.94 36242.51 2013-06-30 03:13:00.000 181 36176.97 1209.76 1876.10 36243.02 2013-06-30 03:14:00.000 181 36176.13 1209.62 1876.12 36242.20 2013-06-30 03:15:00.000 181 36176.83 1209.96 1876.32 36242.86 2013-06-30 03:16:00.000 181 36177.47 1210.40 1876.49 36243.52 2013-06-30 03:17:00.000 181 36178.02 1210.51 1876.65 36244.08 2013-06-30 03:18:00.000 181 36178.36 1210.67 1876.78 36244.43 2013-06-30 03:19:00.000 181 36179.25 1211.09 1876.92 36245.34 2013-06-30 03:20:00.000 181 36179.37 1211.34 1876.94 36245.51 2013-06-30 03:21:00.000 181 36180.09 1211.69 1877.02 36246.28 2013-06-30 03:22:00.000 181 36180.13 1211.93 1877.10 36246.32 2013-06-30 03:23:00.000 181 36180.45 1211.92 1877.07 36246.62 2013-06-30 03:24:00.000 181 36180.27 1211.55 1877.05 36246.44 2013-06-30 03:25:00.000 181 36180.40 1211.36 1877.09 36246.55 2013-06-30 03:26:00.000 181 36179.79 1210.80 1877.03 36245.92 2013-06-30 03:27:00.000 181 36179.73 1210.62 1877.08 36245.82 2013-06-30 03:28:00.000 181 36179.78 1210.77 1877.16 36245.88 2013-06-30 03:29:00.000 181 36180.37 1211.14 1877.33 36246.51 2013-06-30 03:30:00.000 181 36180.63 1211.56 1877.44 36246.78 2013-06-30 03:31:00.000 181 36181.99 1212.06 1877.68 36248.19 2013-06-30 03:32:00.000 181 36183.37 1212.72 1877.81 36249.59 2013-06-30 03:33:00.000 181 36184.17 1213.10 1877.92 36250.39 2013-06-30 03:34:00.000 181 36184.18 1213.06 1877.80 36250.46 2013-06-30 03:35:00.000 181 36183.64 1212.84 1877.68 36249.88 2013-06-30 03:36:00.000 181 36183.94 1213.18 1877.63 36250.16 2013-06-30 03:37:00.000 181 36183.91 1213.18 1877.58 36250.08 2013-06-30 03:38:00.000 181 36184.09 1213.34 1877.66 36250.29 2013-06-30 03:39:00.000 181 36184.47 1213.36 1877.71 36250.63 2013-06-30 03:40:00.000 181 36184.60 1213.34 1877.72 36250.83 2013-06-30 03:41:00.000 181 36184.30 1213.22 1877.65 36250.53 2013-06-30 03:42:00.000 181 36184.46 1213.41 1877.72 36250.68 2013-06-30 03:43:00.000 181 36184.41 1213.62 1877.78 36250.66 2013-06-30 03:44:00.000 181 36184.23 1213.60 1877.81 36250.51 2013-06-30 03:45:00.000 181 36184.28 1213.85 1877.91 36250.56 2013-06-30 03:46:00.000 181 36184.33 1213.90 1878.01 36250.58 2013-06-30 03:47:00.000 181 36184.22 1213.81 1878.06 36250.51 2013-06-30 03:48:00.000 181 36183.74 1213.78 1878.17 36250.03 2013-06-30 03:49:00.000 181 36183.20 1213.61 1878.23 36249.51 2013-06-30 03:50:00.000 181 36182.97 1213.81 1878.35 36249.32 2013-06-30 03:51:00.000 181 36181.51 1213.60 1878.32 36247.87 2013-06-30 03:52:00.000 181 36179.90 1213.08 1878.30 36246.13 2013-06-30 03:53:00.000 181 36178.76 1212.61 1878.36 36245.02 2013-06-30 03:54:00.000 181 36177.83 1212.32 1878.53 36244.03 2013-06-30 03:55:00.000 181 36177.23 1211.95 1878.66 36243.46 2013-06-30 03:56:00.000 181 36176.59 1211.82 1878.85 36242.83 2013-06-30 03:57:00.000 181 36176.22 1211.81 1879.11 36242.46 2013-06-30 03:58:00.000 181 36176.16 1211.77 1879.37 36242.43 2013-06-30 03:59:00.000 181 36176.05 1211.72 1879.55 36242.32 2013-06-30 04:00:00.000 181 36175.67 1211.45 1879.71 36241.96 2013-06-30 04:01:00.000 181 36175.30 1211.52 1879.87 36241.60 2013-06-30 04:02:00.000 181 36175.31 1211.90 1880.07 36241.64 2013-06-30 04:03:00.000 181 36175.06 1211.46 1880.25 36241.37 2013-06-30 04:04:00.000 181 36175.00 1211.52 1880.38 36241.36 2013-06-30 04:05:00.000 181 36174.55 1211.02 1880.48 36240.93 2013-06-30 04:06:00.000 181 36173.39 1210.80 1880.44 36239.79 2013-06-30 04:07:00.000 181 36172.43 1210.66 1880.46 36238.74 2013-06-30 04:08:00.000 181 36172.22 1210.94 1880.69 36238.61 2013-06-30 04:09:00.000 181 36171.62 1210.90 1880.86 36237.97 2013-06-30 04:10:00.000 181 36171.35 1210.83 1881.08 36237.68 2013-06-30 04:11:00.000 181 36171.28 1211.21 1881.32 36237.61 2013-06-30 04:12:00.000 181 36170.95 1211.52 1881.54 36237.35 2013-06-30 04:13:00.000 181 36170.80 1211.80 1881.81 36237.20 2013-06-30 04:14:00.000 181 36170.96 1211.98 1882.07 36237.34 2013-06-30 04:15:00.000 181 36170.69 1211.97 1882.21 36237.10 2013-06-30 04:16:00.000 181 36170.56 1212.07 1882.42 36236.93 2013-06-30 04:17:00.000 181 36170.16 1212.12 1882.52 36236.64 2013-06-30 04:18:00.000 181 36168.72 1212.03 1882.59 36235.19 2013-06-30 04:19:00.000 181 36167.53 1212.08 1882.66 36234.10 2013-06-30 04:20:00.000 181 36166.43 1212.09 1882.73 36232.98 2013-06-30 04:21:00.000 181 36165.64 1212.13 1882.88 36232.18 2013-06-30 04:22:00.000 181 36165.03 1212.21 1883.10 36231.59 2013-06-30 04:23:00.000 181 36164.53 1212.36 1883.34 36231.12 2013-06-30 04:24:00.000 181 36163.36 1212.01 1883.39 36229.90 2013-06-30 04:25:00.000 181 36163.09 1212.07 1883.65 36229.61 2013-06-30 04:26:00.000 181 36164.03 1212.39 1884.09 36230.57 2013-06-30 04:27:00.000 181 36165.25 1212.79 1884.42 36231.94 2013-06-30 04:28:00.000 181 36165.56 1212.96 1884.63 36232.24 2013-06-30 04:29:00.000 181 36166.08 1213.10 1884.80 36232.79 2013-06-30 04:30:00.000 181 36166.58 1213.02 1884.88 36233.25 2013-06-30 04:31:00.000 181 36167.60 1213.07 1885.00 36234.24 2013-06-30 04:32:00.000 181 36168.79 1213.56 1885.15 36235.39 2013-06-30 04:33:00.000 181 36168.31 1213.62 1885.07 36235.02 2013-06-30 04:34:00.000 181 36167.25 1213.40 1884.90 36233.96 2013-06-30 04:35:00.000 181 36167.11 1213.48 1884.94 36233.79 2013-06-30 04:36:00.000 181 36168.51 1213.88 1885.16 36235.15 2013-06-30 04:37:00.000 181 36170.71 1214.85 1885.50 36237.34 2013-06-30 04:38:00.000 181 36172.90 1215.40 1885.65 36239.66 2013-06-30 04:39:00.000 181 36172.76 1215.39 1885.51 36239.52 2013-06-30 04:40:00.000 181 36172.89 1215.38 1885.36 36239.68 2013-06-30 04:41:00.000 181 36172.99 1215.01 1885.22 36239.71 2013-06-30 04:42:00.000 181 36173.31 1214.77 1885.18 36240.01 2013-06-30 04:43:00.000 181 36172.74 1214.55 1885.00 36239.42 2013-06-30 04:44:00.000 181 36172.80 1214.59 1885.00 36239.42 2013-06-30 04:45:00.000 181 36174.09 1214.65 1885.14 36240.74 2013-06-30 04:46:00.000 181 36175.93 1214.47 1885.27 36242.51 2013-06-30 04:47:00.000 181 36177.52 1214.42 1885.32 36244.06 2013-06-30 04:48:00.000 181 36177.93 1214.32 1885.10 36244.52 2013-06-30 04:49:00.000 181 36178.00 1213.76 1884.87 36244.57 2013-06-30 04:50:00.000 181 36177.69 1213.12 1884.54 36244.18 2013-06-30 04:51:00.000 181 36177.68 1212.72 1884.31 36244.13 2013-06-30 04:52:00.000 181 36177.12 1212.74 1884.03 36243.63 2013-06-30 04:53:00.000 181 36176.26 1212.72 1883.83 36242.75 2013-06-30 04:54:00.000 181 36175.02 1212.01 1883.58 36241.64 2013-06-30 04:55:00.000 181 36173.54 1211.93 1883.39 36240.08 2013-06-30 04:56:00.000 181 36172.59 1211.73 1883.41 36239.17 2013-06-30 04:57:00.000 181 36170.79 1210.79 1883.34 36237.22 2013-06-30 04:58:00.000 181 36169.39 1210.19 1883.33 36235.80 2013-06-30 04:59:00.000 181 36168.88 1210.45 1883.53 36235.27 2013-06-30 05:00:00.000 181 36170.30 1210.71 1883.99 36236.64 2013-06-30 05:01:00.000 181 36171.95 1211.01 1884.29 36238.35 2013-06-30 05:02:00.000 181 36172.25 1211.42 1884.36 36238.70 2013-06-30 05:03:00.000 181 36171.83 1211.31 1884.30 36238.30 2013-06-30 05:04:00.000 181 36171.71 1211.14 1884.41 36238.18 2013-06-30 05:05:00.000 181 36171.34 1211.14 1884.34 36237.86 2013-06-30 05:06:00.000 181 36170.88 1211.17 1884.45 36237.37 2013-06-30 05:07:00.000 181 36171.53 1211.10 1884.68 36237.97 2013-06-30 05:08:00.000 181 36172.71 1211.01 1884.88 36239.18 2013-06-30 05:09:00.000 181 36173.05 1210.80 1885.02 36239.65 2013-06-30 05:10:00.000 181 36173.21 1210.46 1885.03 36239.74 2013-06-30 05:11:00.000 181 36173.62 1210.11 1885.01 36240.17 2013-06-30 05:12:00.000 181 36174.03 1210.02 1885.06 36240.54 2013-06-30 05:13:00.000 181 36174.87 1210.02 1885.18 36241.37 2013-06-30 05:14:00.000 181 36175.69 1210.11 1885.27 36242.17 2013-06-30 05:15:00.000 181 36176.73 1210.16 1885.33 36243.17 2013-06-30 05:16:00.000 181 36177.20 1210.08 1885.31 36243.61 2013-06-30 05:17:00.000 181 36178.38 1210.07 1885.42 36244.75 2013-06-30 05:18:00.000 181 36179.17 1209.84 1885.30 36245.55 2013-06-30 05:19:00.000 181 36179.78 1209.64 1885.15 36246.18 2013-06-30 05:20:00.000 181 36180.06 1209.50 1885.09 36246.47 2013-06-30 05:21:00.000 181 36180.69 1209.20 1884.91 36247.12 2013-06-30 05:22:00.000 181 36179.51 1208.85 1884.71 36245.91 2013-06-30 05:23:00.000 181 36180.34 1208.79 1884.66 36246.62 2013-06-30 05:24:00.000 181 36181.99 1208.78 1884.80 36248.36 2013-06-30 05:25:00.000 181 36184.49 1208.71 1884.87 36250.76 2013-06-30 05:26:00.000 181 36186.27 1208.61 1884.80 36252.58 2013-06-30 05:27:00.000 181 36187.30 1208.75 1884.52 36253.66 2013-06-30 05:28:00.000 181 36187.69 1208.77 1884.23 36254.07 2013-06-30 05:29:00.000 181 36187.50 1208.60 1883.86 36253.82 2013-06-30 05:30:00.000 181 36187.01 1208.56 1883.54 36253.32 2013-06-30 05:31:00.000 181 36186.29 1208.52 1883.19 36252.55 2013-06-30 05:32:00.000 181 36186.45 1208.70 1883.06 36252.69 2013-06-30 05:33:00.000 181 36186.99 1208.80 1882.93 36253.27 2013-06-30 05:34:00.000 181 36186.13 1208.78 1882.68 36252.44 2013-06-30 05:35:00.000 181 36185.62 1208.68 1882.47 36251.87 2013-06-30 05:36:00.000 181 36185.51 1208.74 1882.43 36251.75 2013-06-30 05:37:00.000 181 36185.89 1208.80 1882.37 36252.11 2013-06-30 05:38:00.000 181 36186.41 1208.72 1882.43 36252.69 2013-06-30 05:39:00.000 181 36187.08 1208.70 1882.31 36253.33 2013-06-30 05:40:00.000 181 36188.27 1208.92 1882.33 36254.53 2013-06-30 05:41:00.000 181 36189.04 1209.07 1882.11 36255.32 2013-06-30 05:42:00.000 181 36189.49 1209.22 1881.92 36255.76 2013-06-30 05:43:00.000 181 36189.67 1209.18 1881.53 36255.89 2013-06-30 05:44:00.000 181 36189.77 1209.21 1881.33 36255.99 2013-06-30 05:45:00.000 181 36189.62 1209.41 1881.01 36255.85 2013-06-30 05:46:00.000 181 36189.54 1209.36 1880.80 36255.77 2013-06-30 05:47:00.000 181 36189.61 1209.28 1880.53 36255.86 2013-06-30 05:48:00.000 181 36189.15 1208.94 1880.27 36255.36 2013-06-30 05:49:00.000 181 36189.12 1208.58 1880.11 36255.22 2013-06-30 05:50:00.000 181 36189.99 1208.45 1880.04 36256.08 2013-06-30 05:51:00.000 181 36191.03 1208.56 1879.97 36257.10 2013-06-30 05:52:00.000 181 36191.80 1208.70 1879.88 36257.89 2013-06-30 05:53:00.000 181 36192.30 1208.61 1879.63 36258.36 2013-06-30 05:54:00.000 181 36192.65 1208.73 1879.51 36258.67 2013-06-30 05:55:00.000 181 36194.05 1208.96 1879.36 36260.07 2013-06-30 05:56:00.000 181 36195.12 1208.94 1879.29 36261.12 2013-06-30 05:57:00.000 181 36196.46 1208.75 1879.24 36262.46 2013-06-30 05:58:00.000 181 36197.15 1208.54 1879.07 36263.13 2013-06-30 05:59:00.000 181 36198.04 1208.27 1878.89 36264.01 2013-06-30 06:00:00.000 181 36198.67 1208.02 1878.56 36264.62 2013-06-30 06:01:00.000 181 36199.25 1207.91 1878.41 36265.16 2013-06-30 06:02:00.000 181 36200.67 1207.79 1878.34 36266.51 2013-06-30 06:03:00.000 181 36201.07 1207.44 1878.09 36266.92 2013-06-30 06:04:00.000 181 36201.70 1207.11 1877.93 36267.48 2013-06-30 06:05:00.000 181 36203.00 1206.93 1877.80 36268.76 2013-06-30 06:06:00.000 181 36204.04 1206.79 1877.60 36269.81 2013-06-30 06:07:00.000 181 36204.96 1206.83 1877.39 36270.79 2013-06-30 06:08:00.000 181 36204.83 1206.67 1877.13 36270.70 2013-06-30 06:09:00.000 181 36204.46 1206.49 1876.80 36270.26 2013-06-30 06:10:00.000 181 36203.94 1206.17 1876.54 36269.69 2013-06-30 06:11:00.000 181 36203.14 1205.64 1876.25 36268.86 2013-06-30 06:12:00.000 181 36204.14 1205.46 1876.26 36269.77 2013-06-30 06:13:00.000 181 36205.43 1205.22 1876.35 36271.15 2013-06-30 06:14:00.000 181 36206.72 1205.01 1876.33 36272.41 2013-06-30 06:15:00.000 181 36208.72 1204.98 1876.38 36274.36 2013-06-30 06:16:00.000 181 36210.23 1204.96 1876.25 36275.82 2013-06-30 06:17:00.000 181 36210.39 1204.80 1875.92 36276.01 2013-06-30 06:18:00.000 181 36210.27 1204.70 1875.48 36275.88 2013-06-30 06:19:00.000 181 36209.94 1204.58 1875.20 36275.55 2013-06-30 06:20:00.000 181 36209.41 1204.36 1874.85 36275.00 2013-06-30 06:21:00.000 181 36209.62 1204.21 1874.78 36275.17 2013-06-30 06:22:00.000 181 36210.26 1204.12 1874.59 36275.83 2013-06-30 06:23:00.000 181 36211.02 1204.17 1874.62 36276.58 2013-06-30 06:24:00.000 181 36211.19 1204.18 1874.32 36276.74 2013-06-30 06:25:00.000 181 36211.68 1204.19 1874.27 36277.22 2013-06-30 06:26:00.000 181 36212.19 1204.25 1874.06 36277.76 2013-06-30 06:27:00.000 181 36212.58 1204.19 1873.93 36278.08 2013-06-30 06:28:00.000 181 36214.36 1204.01 1874.12 36279.83 2013-06-30 06:29:00.000 181 36215.86 1203.59 1874.18 36281.31 2013-06-30 06:30:00.000 181 36217.05 1203.27 1874.14 36282.48 2013-06-30 06:31:00.000 181 36218.05 1203.31 1873.95 36283.44 2013-06-30 06:32:00.000 181 36219.65 1203.49 1873.94 36285.08 2013-06-30 06:33:00.000 181 36221.27 1203.70 1873.79 36286.69 2013-06-30 06:34:00.000 181 36222.95 1203.93 1873.71 36288.40 2013-06-30 06:35:00.000 181 36224.33 1204.15 1873.57 36289.80 2013-06-30 06:36:00.000 181 36225.22 1204.32 1873.38 36290.63 2013-06-30 06:37:00.000 181 36225.83 1204.24 1873.07 36291.25 2013-06-30 06:38:00.000 181 36226.13 1203.62 1872.83 36291.51 2013-06-30 06:39:00.000 181 36226.65 1203.43 1872.63 36291.99 2013-06-30 06:40:00.000 181 36227.51 1203.04 1872.49 36292.90 2013-06-30 06:41:00.000 181 36227.97 1202.63 1872.28 36293.35 2013-06-30 06:42:00.000 181 36228.20 1202.40 1872.06 36293.56 2013-06-30 06:43:00.000 181 36228.71 1202.58 1871.94 36294.00 2013-06-30 06:44:00.000 181 36230.28 1202.85 1871.97 36295.56 2013-06-30 06:45:00.000 181 36232.89 1203.34 1872.15 36298.13 2013-06-30 06:46:00.000 181 36234.87 1203.58 1872.14 36300.21 2013-06-30 06:47:00.000 181 36236.22 1203.66 1872.01 36301.53 2013-06-30 06:48:00.000 181 36238.76 1203.96 1872.04 36304.11 2013-06-30 06:49:00.000 181 36239.97 1203.99 1871.82 36305.30 2013-06-30 06:50:00.000 181 36240.72 1203.93 1871.56 36305.97 2013-06-30 06:51:00.000 181 36241.76 1203.90 1871.32 36306.99 2013-06-30 06:52:00.000 181 36243.45 1203.77 1871.22 36308.64 2013-06-30 06:53:00.000 181 36245.10 1203.65 1871.16 36310.40 2013-06-30 06:54:00.000 181 36244.59 1203.22 1870.57 36309.93 2013-06-30 06:55:00.000 181 36242.66 1202.84 1869.78 36307.92 2013-06-30 06:56:00.000 181 36240.57 1202.58 1869.18 36305.75 2013-06-30 06:57:00.000 181 36238.91 1202.29 1868.73 36304.11 2013-06-30 06:58:00.000 181 36237.17 1201.99 1868.38 36302.39 2013-06-30 06:59:00.000 181 36235.47 1201.74 1868.10 36300.62 2013-06-30 07:00:00.000 181 36234.30 1201.59 1868.01 36299.40 2013-06-30 07:01:00.000 181 36233.04 1201.51 1867.89 36298.17 2013-06-30 07:02:00.000 181 36231.50 1201.41 1867.81 36296.63 2013-06-30 07:03:00.000 181 36230.07 1201.52 1868.03 36295.29 2013-06-30 07:04:00.000 181 36228.36 1201.53 1867.85 36293.54 2013-06-30 07:05:00.000 181 36227.30 1201.58 1867.89 36292.37 2013-06-30 07:06:00.000 181 36227.04 1201.52 1868.19 36292.12 2013-06-30 07:07:00.000 181 36226.74 1201.49 1868.48 36291.82 2013-06-30 07:08:00.000 181 36227.77 1201.64 1868.84 36292.82 2013-06-30 07:09:00.000 181 36228.71 1201.68 1869.15 36293.81 2013-06-30 07:10:00.000 181 36229.69 1201.71 1869.50 36294.86 2013-06-30 07:11:00.000 181 36231.45 1201.70 1869.65 36296.52 2013-06-30 07:12:00.000 181 36233.82 1201.82 1870.01 36298.79 2013-06-30 07:13:00.000 181 36236.21 1202.03 1870.25 36301.32 2013-06-30 07:14:00.000 181 36237.71 1202.07 1870.22 36302.87 2013-06-30 07:15:00.000 181 36238.89 1202.12 1870.08 36304.08 2013-06-30 07:16:00.000 181 36239.68 1202.21 1869.96 36304.81 2013-06-30 07:17:00.000 181 36240.38 1202.27 1869.69 36305.51 2013-06-30 07:18:00.000 181 36240.93 1202.28 1869.54 36306.03 2013-06-30 07:19:00.000 181 36241.98 1202.20 1869.28 36307.04 2013-06-30 07:20:00.000 181 36242.78 1202.13 1869.19 36307.84 2013-06-30 07:21:00.000 181 36243.38 1201.93 1868.86 36308.47 2013-06-30 07:22:00.000 181 36244.14 1201.80 1868.67 36309.22 2013-06-30 07:23:00.000 181 36245.04 1201.60 1868.53 36310.16 2013-06-30 07:24:00.000 181 36245.25 1201.27 1868.23 36310.37 2013-06-30 07:25:00.000 181 36245.82 1201.13 1868.06 36310.89 2013-06-30 07:26:00.000 181 36247.00 1201.01 1867.93 36312.00 2013-06-30 07:27:00.000 181 36248.21 1200.56 1867.99 36313.16 2013-06-30 07:28:00.000 181 36249.40 1200.30 1867.84 36314.31 2013-06-30 07:29:00.000 181 36250.06 1200.15 1867.64 36315.00 2013-06-30 07:30:00.000 181 36249.98 1200.02 1867.16 36314.87 2013-06-30 07:31:00.000 181 36250.29 1199.85 1866.87 36315.10 2013-06-30 07:32:00.000 181 36250.84 1199.71 1866.77 36315.68 2013-06-30 07:33:00.000 181 36251.99 1199.47 1866.57 36316.80 2013-06-30 07:34:00.000 181 36253.22 1199.23 1866.54 36318.02 2013-06-30 07:35:00.000 181 36254.51 1198.97 1866.55 36319.31 2013-06-30 07:36:00.000 181 36255.61 1198.70 1866.26 36320.40 2013-06-30 07:37:00.000 181 36256.34 1198.46 1866.02 36321.07 2013-06-30 07:38:00.000 181 36256.78 1198.28 1865.65 36321.47 2013-06-30 07:39:00.000 181 36256.89 1198.07 1865.38 36321.58 2013-06-30 07:40:00.000 181 36257.56 1197.85 1865.15 36322.16 2013-06-30 07:41:00.000 181 36258.35 1197.63 1864.85 36322.94 2013-06-30 07:42:00.000 181 36258.45 1197.54 1864.50 36323.05 2013-06-30 07:43:00.000 181 36257.75 1197.44 1863.98 36322.34 2013-06-30 07:44:00.000 181 36257.29 1197.24 1863.63 36321.89 2013-06-30 07:45:00.000 181 36256.93 1197.00 1863.33 36321.52 2013-06-30 07:46:00.000 181 36256.61 1196.83 1863.07 36321.15 2013-06-30 07:47:00.000 181 36256.52 1196.64 1862.90 36321.01 2013-06-30 07:48:00.000 181 36256.72 1196.46 1862.80 36321.21 2013-06-30 07:49:00.000 181 36256.91 1196.26 1862.72 36321.37 2013-06-30 07:50:00.000 181 36257.34 1196.11 1862.55 36321.78 2013-06-30 07:51:00.000 181 36257.19 1195.92 1862.37 36321.64 2013-06-30 07:52:00.000 181 36256.83 1195.75 1862.14 36321.32 2013-06-30 07:53:00.000 181 36257.15 1195.67 1862.02 36321.59 2013-06-30 07:54:00.000 181 36257.52 1195.47 1862.08 36321.89 2013-06-30 07:55:00.000 181 36258.42 1195.26 1861.98 36322.76 2013-06-30 07:56:00.000 181 36259.45 1195.11 1861.99 36323.85 2013-06-30 07:57:00.000 181 36260.15 1195.06 1861.94 36324.52 2013-06-30 07:58:00.000 181 36260.60 1194.95 1861.76 36325.00 2013-06-30 07:59:00.000 181 36260.80 1194.80 1861.37 36325.18 2013-06-30 08:00:00.000 181 36261.00 1194.65 1861.18 36325.35 2013-06-30 08:01:00.000 181 36261.39 1194.47 1860.96 36325.73 2013-06-30 08:02:00.000 181 36261.87 1194.14 1860.83 36326.16 2013-06-30 08:03:00.000 181 36262.63 1193.81 1860.66 36326.90 2013-06-30 08:04:00.000 181 36263.80 1193.36 1860.55 36328.01 2013-06-30 08:05:00.000 181 36264.86 1192.95 1860.39 36329.07 2013-06-30 08:06:00.000 181 36265.07 1192.50 1860.16 36329.25 2013-06-30 08:07:00.000 181 36265.22 1192.07 1859.74 36329.36 2013-06-30 08:08:00.000 181 36265.04 1191.69 1859.36 36329.16 2013-06-30 08:09:00.000 181 36264.80 1191.36 1859.00 36328.90 2013-06-30 08:10:00.000 181 36264.35 1191.11 1858.68 36328.42 2013-06-30 08:11:00.000 181 36264.10 1190.74 1858.48 36328.17 2013-06-30 08:12:00.000 181 36264.41 1190.44 1858.38 36328.42 2013-06-30 08:13:00.000 181 36264.85 1190.09 1858.20 36328.84 2013-06-30 08:14:00.000 181 36264.59 1189.78 1857.91 36328.67 2013-06-30 08:15:00.000 181 36264.15 1189.57 1857.64 36328.18 2013-06-30 08:16:00.000 181 36264.08 1189.25 1857.47 36328.09 2013-06-30 08:17:00.000 181 36264.10 1188.91 1857.41 36328.11 2013-06-30 08:18:00.000 181 36264.42 1188.47 1857.48 36328.38 2013-06-30 08:19:00.000 181 36264.61 1188.10 1857.29 36328.53 2013-06-30 08:20:00.000 181 36264.71 1187.69 1857.14 36328.66 2013-06-30 08:21:00.000 181 36264.50 1187.35 1857.06 36328.45 2013-06-30 08:22:00.000 181 36263.81 1187.04 1856.92 36327.80 2013-06-30 08:23:00.000 181 36263.64 1186.75 1856.90 36327.61 2013-06-30 08:24:00.000 181 36263.73 1186.37 1856.96 36327.67 2013-06-30 08:25:00.000 181 36263.84 1186.01 1857.00 36327.77 2013-06-30 08:26:00.000 181 36263.26 1185.55 1857.03 36327.21 2013-06-30 08:27:00.000 181 36263.37 1185.05 1857.36 36327.26 2013-06-30 08:28:00.000 181 36263.24 1184.64 1857.46 36327.15 2013-06-30 08:29:00.000 181 36263.78 1184.32 1857.73 36327.62 2013-06-30 08:30:00.000 181 36264.54 1184.09 1857.97 36328.33 2013-06-30 08:31:00.000 181 36265.13 1184.03 1858.07 36328.92 2013-06-30 08:32:00.000 181 36265.67 1184.11 1858.31 36329.51 2013-06-30 08:33:00.000 181 36265.23 1184.01 1858.41 36329.15 2013-06-30 08:34:00.000 181 36264.54 1183.99 1858.50 36328.47 2013-06-30 08:35:00.000 181 36263.94 1184.04 1858.57 36327.85 2013-06-30 08:36:00.000 181 36263.94 1183.96 1858.81 36327.81 2013-06-30 08:37:00.000 181 36264.34 1183.84 1859.18 36328.18 2013-06-30 08:38:00.000 181 36265.24 1183.73 1859.54 36329.11 2013-06-30 08:39:00.000 181 36265.62 1183.48 1859.75 36329.48 2013-06-30 08:40:00.000 181 36265.77 1183.40 1859.90 36329.67 2013-06-30 08:41:00.000 181 36265.05 1183.29 1859.93 36329.01 2013-06-30 08:42:00.000 181 36264.67 1183.00 1860.08 36328.55 2013-06-30 08:43:00.000 181 36264.19 1182.84 1860.08 36328.12 2013-06-30 08:44:00.000 181 36264.16 1182.63 1860.14 36328.11 2013-06-30 08:45:00.000 181 36264.08 1182.44 1860.37 36328.00 2013-06-30 08:46:00.000 181 36264.45 1182.04 1860.57 36328.42 2013-06-30 08:47:00.000 181 36264.22 1181.50 1860.68 36328.16 2013-06-30 08:48:00.000 181 36262.78 1181.02 1860.65 36326.84 2013-06-30 08:49:00.000 181 36262.18 1180.80 1860.65 36326.14 2013-06-30 08:50:00.000 181 36261.58 1180.78 1860.60 36325.52 2013-06-30 08:51:00.000 181 36261.50 1180.79 1860.78 36325.45 2013-06-30 08:52:00.000 181 36260.94 1181.08 1860.95 36324.92 2013-06-30 08:53:00.000 181 36259.69 1181.24 1861.02 36323.66 2013-06-30 08:54:00.000 181 36259.86 1181.35 1861.34 36323.75 2013-06-30 08:55:00.000 181 36261.06 1181.25 1861.81 36325.00 2013-06-30 08:56:00.000 181 36261.11 1181.21 1862.10 36325.12 2013-06-30 08:57:00.000 181 36261.06 1180.87 1862.24 36325.04 2013-06-30 08:58:00.000 181 36261.19 1180.68 1862.32 36325.23 2013-06-30 08:59:00.000 181 36260.32 1180.64 1862.37 36324.31 2013-06-30 09:00:00.000 181 36259.81 1180.67 1862.46 36323.87 2013-06-30 09:01:00.000 181 36259.73 1180.66 1862.63 36323.71 2013-06-30 09:02:00.000 181 36259.36 1180.67 1862.75 36323.33 2013-06-30 09:03:00.000 181 36259.25 1180.67 1862.97 36323.28 2013-06-30 09:04:00.000 181 36258.55 1180.83 1862.97 36322.55 2013-06-30 09:05:00.000 181 36258.19 1181.03 1863.23 36322.20 2013-06-30 09:06:00.000 181 36258.27 1181.02 1863.41 36322.26 2013-06-30 09:07:00.000 181 36257.92 1181.14 1863.60 36321.93 2013-06-30 09:08:00.000 181 36258.56 1181.35 1863.84 36322.56 2013-06-30 09:09:00.000 181 36258.92 1181.58 1864.14 36322.97 2013-06-30 09:10:00.000 181 36259.21 1181.62 1864.30 36323.28 2013-06-30 09:11:00.000 181 36258.60 1181.58 1864.34 36322.75 2013-06-30 09:12:00.000 181 36259.26 1181.76 1864.50 36323.37 2013-06-30 09:13:00.000 181 36259.01 1181.61 1864.62 36322.99 2013-06-30 09:14:00.000 181 36259.80 1181.61 1864.92 36323.84 2013-06-30 09:15:00.000 181 36260.71 1181.46 1865.18 36324.74 2013-06-30 09:16:00.000 181 36261.23 1181.41 1865.21 36325.31 2013-06-30 09:17:00.000 181 36261.78 1181.46 1865.37 36325.86 2013-06-30 09:18:00.000 181 36261.60 1181.62 1865.48 36325.73 2013-06-30 09:19:00.000 181 36260.95 1181.75 1865.50 36325.12 2013-06-30 09:20:00.000 181 36260.61 1181.84 1865.58 36324.82 2013-06-30 09:21:00.000 181 36261.23 1182.00 1865.85 36325.35 2013-06-30 09:22:00.000 181 36260.72 1182.09 1865.87 36324.80 2013-06-30 09:23:00.000 181 36261.46 1182.22 1866.14 36325.66 2013-06-30 09:24:00.000 181 36261.25 1182.16 1866.24 36325.47 2013-06-30 09:25:00.000 181 36260.32 1182.14 1866.25 36324.44 2013-06-30 09:26:00.000 181 36260.23 1182.22 1866.50 36324.34 2013-06-30 09:27:00.000 181 36260.94 1182.19 1866.71 36325.20 2013-06-30 09:28:00.000 181 36260.32 1182.16 1866.85 36324.48 2013-06-30 09:29:00.000 181 36259.69 1182.17 1866.96 36323.86 2013-06-30 09:30:00.000 181 36258.74 1182.17 1866.85 36322.92 2013-06-30 09:31:00.000 181 36257.90 1182.40 1866.86 36322.18 2013-06-30 09:32:00.000 181 36257.41 1182.57 1867.17 36321.64 2013-06-30 09:33:00.000 181 36257.87 1182.67 1867.39 36322.03 2013-06-30 09:34:00.000 181 36258.37 1182.56 1867.73 36322.55 2013-06-30 09:35:00.000 181 36258.33 1182.52 1867.95 36322.54 2013-06-30 09:36:00.000 181 36258.37 1182.57 1868.20 36322.69 2013-06-30 09:37:00.000 181 36257.45 1182.54 1868.21 36321.69 2013-06-30 09:38:00.000 181 36257.23 1182.79 1868.32 36321.52 2013-06-30 09:39:00.000 181 36257.45 1183.01 1868.58 36321.81 2013-06-30 09:40:00.000 181 36257.49 1183.11 1868.75 36321.76 2013-06-30 09:41:00.000 181 36257.61 1183.25 1869.01 36321.91 2013-06-30 09:42:00.000 181 36258.12 1183.56 1869.15 36322.40 2013-06-30 09:43:00.000 181 36259.70 1183.53 1869.55 36323.98 2013-06-30 09:44:00.000 181 36260.53 1183.07 1869.77 36324.84 2013-06-30 09:45:00.000 181 36261.82 1182.71 1870.05 36326.22 2013-06-30 09:46:00.000 181 36263.50 1182.39 1870.29 36327.88 2013-06-30 09:47:00.000 181 36265.12 1182.24 1870.41 36329.44 2013-06-30 09:48:00.000 181 36266.05 1182.25 1870.35 36330.34 2013-06-30 09:49:00.000 181 36267.19 1182.42 1870.35 36331.50 2013-06-30 09:50:00.000 181 36267.45 1182.50 1870.17 36331.79 2013-06-30 09:51:00.000 181 36267.13 1182.85 1869.94 36331.50 2013-06-30 09:52:00.000 181 36266.41 1183.10 1869.66 36330.84 2013-06-30 09:53:00.000 181 36266.18 1183.27 1869.58 36330.53 2013-06-30 09:54:00.000 181 36265.55 1183.21 1869.39 36329.87 2013-06-30 09:55:00.000 181 36266.34 1183.25 1869.51 36330.64 2013-06-30 09:56:00.000 181 36266.88 1183.29 1869.59 36331.22 2013-06-30 09:57:00.000 181 36267.05 1183.44 1869.44 36331.44 2013-06-30 09:58:00.000 181 36267.06 1183.70 1869.47 36331.45 2013-06-30 09:59:00.000 181 36266.87 1183.84 1869.33 36331.31 2013-06-30 10:00:00.000 181 36265.68 1183.79 1869.04 36330.10 2013-06-30 10:01:00.000 181 36264.08 1183.84 1868.72 36328.49 2013-06-30 10:02:00.000 181 36262.38 1183.94 1868.34 36326.79 2013-06-30 10:03:00.000 181 36261.44 1184.14 1868.34 36325.88 2013-06-30 10:04:00.000 181 36261.39 1184.46 1868.31 36325.81 2013-06-30 10:05:00.000 181 36261.08 1184.47 1868.39 36325.53 2013-06-30 10:06:00.000 181 36260.00 1184.49 1868.25 36324.45 2013-06-30 10:07:00.000 181 36258.90 1184.50 1868.12 36323.34 2013-06-30 10:08:00.000 181 36257.55 1184.41 1868.06 36321.92 2013-06-30 10:09:00.000 181 36256.21 1184.23 1867.93 36320.69 2013-06-30 10:10:00.000 181 36255.57 1184.10 1867.95 36320.01 2013-06-30 10:11:00.000 181 36254.89 1183.93 1867.88 36319.34 2013-06-30 10:12:00.000 181 36254.71 1183.77 1868.02 36319.07 2013-06-30 10:13:00.000 181 36254.67 1183.82 1868.14 36319.08 2013-06-30 10:14:00.000 181 36253.72 1183.84 1868.14 36318.16 2013-06-30 10:15:00.000 181 36253.36 1184.20 1868.14 36317.82 2013-06-30 10:16:00.000 181 36251.96 1184.19 1867.97 36316.37 2013-06-30 10:17:00.000 181 36251.71 1183.92 1868.17 36316.04 2013-06-30 10:18:00.000 181 36253.45 1183.41 1868.55 36317.73 2013-06-30 10:19:00.000 181 36255.17 1182.91 1868.92 36319.53 2013-06-30 10:20:00.000 181 36257.09 1182.85 1869.36 36321.39 2013-06-30 10:21:00.000 181 36258.96 1183.03 1869.49 36323.26 2013-06-30 10:22:00.000 181 36259.37 1183.00 1869.49 36323.83 2013-06-30 10:23:00.000 181 36258.08 1183.04 1869.11 36322.55 2013-06-30 10:24:00.000 181 36256.48 1182.97 1868.79 36320.95 2013-06-30 10:25:00.000 181 36255.01 1182.86 1868.46 36319.61 2013-06-30 10:26:00.000 181 36252.79 1182.60 1868.03 36317.22 2013-06-30 10:27:00.000 181 36251.22 1182.27 1867.84 36315.57 2013-06-30 10:28:00.000 181 36250.53 1182.07 1867.94 36314.84 2013-06-30 10:29:00.000 181 36250.47 1181.97 1868.20 36314.75 2013-06-30 10:30:00.000 181 36250.93 1182.08 1868.45 36315.20 2013-06-30 10:31:00.000 181 36251.29 1182.30 1868.70 36315.57 2013-06-30 10:32:00.000 181 36251.31 1182.23 1868.77 36315.67 2013-06-30 10:33:00.000 181 36251.14 1182.08 1868.94 36315.54 2013-06-30 10:34:00.000 181 36250.66 1181.93 1868.97 36315.03 2013-06-30 10:35:00.000 181 36250.41 1181.76 1869.03 36314.81 2013-06-30 10:36:00.000 181 36250.60 1181.54 1869.18 36315.02 2013-06-30 10:37:00.000 181 36250.20 1181.51 1869.20 36314.65 2013-06-30 10:38:00.000 181 36249.60 1181.44 1869.27 36314.05 2013-06-30 10:39:00.000 181 36248.45 1181.28 1869.16 36312.86 2013-06-30 10:40:00.000 181 36248.49 1181.21 1869.23 36312.91 2013-06-30 10:41:00.000 181 36249.52 1181.17 1869.61 36313.89 2013-06-30 10:42:00.000 181 36251.51 1181.69 1869.93 36315.79 2013-06-30 10:43:00.000 181 36253.12 1182.60 1870.25 36317.62 2013-06-30 10:44:00.000 181 36251.09 1182.33 1869.80 36315.62 2013-06-30 10:45:00.000 181 36246.89 1181.91 1869.08 36311.47 2013-06-30 10:46:00.000 181 36244.00 1181.73 1868.74 36308.45 2013-06-30 10:47:00.000 181 36242.25 1181.45 1868.81 36306.56 2013-06-30 10:48:00.000 181 36244.74 1182.11 1869.47 36309.01 2013-06-30 10:49:00.000 181 36246.94 1182.67 1869.93 36311.45 2013-06-30 10:50:00.000 181 36246.30 1181.96 1869.94 36310.79 2013-06-30 10:51:00.000 181 36244.37 1181.52 1869.71 36308.88 2013-06-30 10:52:00.000 181 36243.30 1181.39 1869.46 36307.69 2013-06-30 10:53:00.000 181 36245.17 1181.45 1869.91 36309.51 2013-06-30 10:54:00.000 181 36248.59 1181.28 1870.66 36312.92 2013-06-30 10:55:00.000 181 36251.84 1181.41 1871.23 36316.13 2013-06-30 10:56:00.000 181 36254.99 1181.89 1871.48 36319.43 2013-06-30 10:57:00.000 181 36257.20 1182.46 1871.49 36321.75 2013-06-30 10:58:00.000 181 36255.26 1182.42 1870.82 36319.88 2013-06-30 10:59:00.000 181 36252.44 1182.08 1869.96 36317.05 2013-06-30 11:00:00.000 181 36249.73 1181.68 1869.31 36314.31 2013-06-30 11:01:00.000 181 36246.05 1181.35 1868.55 36310.66 2013-06-30 11:02:00.000 181 36243.42 1181.63 1868.16 36307.85 2013-06-30 11:03:00.000 181 36242.17 1182.04 1868.21 36306.63 2013-06-30 11:04:00.000 181 36242.32 1182.16 1868.46 36306.70 2013-06-30 11:05:00.000 181 36243.38 1182.04 1868.81 36307.79 2013-06-30 11:06:00.000 181 36243.30 1181.74 1868.89 36307.77 2013-06-30 11:07:00.000 181 36240.95 1181.40 1868.66 36305.49 2013-06-30 11:08:00.000 181 36238.85 1181.37 1868.37 36303.38 2013-06-30 11:09:00.000 181 36238.44 1181.50 1868.52 36302.93 2013-06-30 11:10:00.000 181 36238.37 1181.70 1868.58 36302.90 2013-06-30 11:11:00.000 181 36238.25 1181.89 1868.67 36302.80 2013-06-30 11:12:00.000 181 36237.59 1181.91 1868.70 36302.14 2013-06-30 11:13:00.000 181 36236.70 1181.98 1868.70 36301.26 2013-06-30 11:14:00.000 181 36236.75 1181.67 1868.91 36301.24 2013-06-30 11:15:00.000 181 36236.51 1181.42 1868.96 36301.01 2013-06-30 11:16:00.000 181 36235.89 1181.03 1868.83 36300.40 2013-06-30 11:17:00.000 181 36236.33 1181.17 1868.95 36300.80 2013-06-30 11:18:00.000 181 36236.49 1181.35 1868.97 36301.05 2013-06-30 11:19:00.000 181 36234.93 1181.85 1868.71 36299.46 2013-06-30 11:20:00.000 181 36234.82 1182.23 1869.06 36299.18 2013-06-30 11:21:00.000 181 36239.29 1182.50 1870.01 36303.77 2013-06-30 11:22:00.000 181 36246.42 1182.18 1871.33 36310.72 2013-06-30 11:23:00.000 181 36253.09 1181.60 1872.20 36317.46 2013-06-30 11:24:00.000 181 36258.19 1180.93 1872.50 36322.62 2013-06-30 11:25:00.000 181 36259.34 1180.14 1872.00 36323.91 2013-06-30 11:26:00.000 181 36256.49 1179.70 1870.96 36321.11 2013-06-30 11:27:00.000 181 36252.56 1179.75 1869.66 36317.15 2013-06-30 11:28:00.000 181 36248.92 1180.17 1868.64 36313.42 2013-06-30 11:29:00.000 181 36246.49 1180.55 1868.10 36310.98 2013-06-30 11:30:00.000 181 36245.03 1180.69 1867.98 36309.49 2013-06-30 11:31:00.000 181 36244.69 1180.44 1868.14 36309.10 2013-06-30 11:32:00.000 181 36243.92 1180.26 1868.21 36308.32 2013-06-30 11:33:00.000 181 36242.22 1180.58 1868.07 36306.70 2013-06-30 11:34:00.000 181 36240.35 1181.41 1868.03 36304.83 2013-06-30 11:35:00.000 181 36239.98 1181.45 1868.30 36304.50 2013-06-30 11:36:00.000 181 36239.81 1181.53 1868.66 36304.35 2013-06-30 11:37:00.000 181 36239.04 1181.55 1868.73 36303.64 2013-06-30 11:38:00.000 181 36238.82 1181.61 1868.94 36303.44 2013-06-30 11:39:00.000 181 36238.40 1181.57 1869.10 36303.00 2013-06-30 11:40:00.000 181 36238.08 1181.75 1869.27 36302.65 2013-06-30 11:41:00.000 181 36237.87 1181.68 1869.47 36302.42 2013-06-30 11:42:00.000 181 36237.70 1181.59 1869.61 36302.27 2013-06-30 11:43:00.000 181 36237.94 1181.45 1869.85 36302.59 2013-06-30 11:44:00.000 181 36238.05 1181.48 1870.02 36302.70 2013-06-30 11:45:00.000 181 36237.35 1181.69 1869.99 36302.02 2013-06-30 11:46:00.000 181 36236.65 1181.81 1869.94 36301.25 2013-06-30 11:47:00.000 181 36236.04 1182.07 1870.06 36300.66 2013-06-30 11:48:00.000 181 36235.38 1182.45 1870.17 36299.98 2013-06-30 11:49:00.000 181 36235.07 1182.71 1870.35 36299.70 2013-06-30 11:50:00.000 181 36234.72 1182.98 1870.40 36299.40 2013-06-30 11:51:00.000 181 36233.70 1183.46 1870.51 36298.40 2013-06-30 11:52:00.000 181 36232.15 1183.82 1870.52 36296.93 2013-06-30 11:53:00.000 181 36231.92 1184.33 1870.67 36296.72 2013-06-30 11:54:00.000 181 36232.80 1184.53 1870.69 36297.57 2013-06-30 11:55:00.000 181 36232.27 1184.67 1870.68 36297.07 2013-06-30 11:56:00.000 181 36232.14 1184.85 1870.78 36296.93 2013-06-30 11:57:00.000 181 36230.35 1185.72 1870.68 36295.19 2013-06-30 11:58:00.000 181 36228.09 1186.18 1870.58 36292.97 2013-06-30 11:59:00.000 181 36226.94 1186.46 1870.74 36291.78 2013-06-30 12:00:00.000 181 36227.05 1187.25 1871.12 36291.85 2013-06-30 12:01:00.000 181 36226.46 1187.85 1871.28 36291.36 2013-06-30 12:02:00.000 181 36225.68 1187.97 1871.38 36290.61 2013-06-30 12:03:00.000 181 36224.48 1188.07 1871.43 36289.55 2013-06-30 12:04:00.000 181 36223.21 1188.20 1871.41 36288.30 2013-06-30 12:05:00.000 181 36222.50 1188.41 1871.49 36287.59 2013-06-30 12:06:00.000 181 36221.88 1188.45 1871.63 36286.93 2013-06-30 12:07:00.000 181 36221.05 1188.24 1871.66 36286.13 2013-06-30 12:08:00.000 181 36221.38 1188.15 1872.06 36286.38 2013-06-30 12:09:00.000 181 36221.02 1188.16 1872.23 36286.03 2013-06-30 12:10:00.000 181 36221.51 1188.24 1872.52 36286.46 2013-06-30 12:11:00.000 181 36223.15 1188.46 1872.97 36288.17 2013-06-30 12:12:00.000 181 36224.51 1188.60 1873.29 36289.53 2013-06-30 12:13:00.000 181 36226.34 1188.41 1873.62 36291.26 2013-06-30 12:14:00.000 181 36227.49 1187.90 1873.66 36292.46 2013-06-30 12:15:00.000 181 36227.21 1187.60 1873.56 36292.24 2013-06-30 12:16:00.000 181 36226.04 1187.53 1873.17 36291.06 2013-06-30 12:17:00.000 181 36224.96 1187.65 1872.91 36289.96 2013-06-30 12:18:00.000 181 36224.40 1187.66 1872.92 36289.44 2013-06-30 12:19:00.000 181 36224.01 1187.39 1872.83 36289.05 2013-06-30 12:20:00.000 181 36223.53 1187.34 1872.82 36288.61 2013-06-30 12:21:00.000 181 36223.05 1187.40 1872.85 36288.12 2013-06-30 12:22:00.000 181 36222.60 1187.54 1872.79 36287.66 2013-06-30 12:23:00.000 181 36222.19 1187.46 1872.91 36287.29 2013-06-30 12:24:00.000 181 36221.97 1187.50 1872.87 36287.04 2013-06-30 12:25:00.000 181 36221.05 1187.42 1872.90 36286.10 2013-06-30 12:26:00.000 181 36220.25 1187.23 1872.80 36285.33 2013-06-30 12:27:00.000 181 36219.19 1187.11 1872.74 36284.26 2013-06-30 12:28:00.000 181 36218.50 1187.01 1872.70 36283.52 2013-06-30 12:29:00.000 181 36218.19 1186.74 1872.79 36283.17 2013-06-30 12:30:00.000 181 36217.92 1186.41 1872.89 36282.94 2013-06-30 12:31:00.000 181 36217.27 1186.18 1872.93 36282.34 2013-06-30 12:32:00.000 181 36216.67 1186.12 1872.92 36281.66 2013-06-30 12:33:00.000 181 36216.62 1185.76 1873.02 36281.66 2013-06-30 12:34:00.000 181 36216.10 1185.34 1873.02 36281.16 2013-06-30 12:35:00.000 181 36215.90 1184.98 1873.12 36280.90 2013-06-30 12:36:00.000 181 36215.18 1184.56 1873.09 36280.23 2013-06-30 12:37:00.000 181 36213.64 1184.55 1872.96 36278.65 2013-06-30 12:38:00.000 181 36213.12 1184.95 1872.95 36277.93 2013-06-30 12:39:00.000 181 36214.00 1185.16 1873.23 36279.00 2013-06-30 12:40:00.000 181 36214.50 1185.09 1873.55 36279.43 2013-06-30 12:41:00.000 181 36213.27 1185.23 1873.39 36278.28 2013-06-30 12:42:00.000 181 36212.52 1185.53 1873.36 36277.47 2013-06-30 12:43:00.000 181 36211.36 1185.95 1873.40 36276.31 2013-06-30 12:44:00.000 181 36210.07 1186.15 1873.27 36275.06 2013-06-30 12:45:00.000 181 36208.98 1186.73 1873.27 36274.07 2013-06-30 12:46:00.000 181 36208.53 1187.42 1873.43 36273.60 2013-06-30 12:47:00.000 181 36208.69 1187.63 1873.71 36273.76 2013-06-30 12:48:00.000 181 36209.71 1187.72 1874.09 36274.71 2013-06-30 12:49:00.000 181 36210.06 1187.81 1874.22 36275.13 2013-06-30 12:50:00.000 181 36210.18 1187.93 1874.34 36275.26 2013-06-30 12:51:00.000 181 36210.18 1188.42 1874.28 36275.30 2013-06-30 12:52:00.000 181 36209.55 1188.98 1874.18 36274.69 2013-06-30 12:53:00.000 181 36209.39 1189.37 1874.25 36274.58 2013-06-30 12:54:00.000 181 36209.50 1189.55 1874.39 36274.68 2013-06-30 12:55:00.000 181 36209.94 1189.79 1874.58 36275.17 2013-06-30 12:56:00.000 181 36210.51 1189.92 1874.65 36275.70 2013-06-30 12:57:00.000 181 36210.82 1190.09 1874.70 36275.99 2013-06-30 12:58:00.000 181 36210.03 1190.41 1874.63 36275.31 2013-06-30 12:59:00.000 181 36209.31 1191.10 1874.51 36274.58 2013-06-30 13:00:00.000 181 36208.82 1191.51 1874.48 36274.12 2013-06-30 13:01:00.000 181 36208.49 1191.98 1874.56 36273.80 2013-06-30 13:02:00.000 181 36208.35 1192.15 1874.62 36273.69 2013-06-30 13:03:00.000 181 36208.06 1192.37 1874.54 36273.34 2013-06-30 13:04:00.000 181 36207.80 1192.68 1874.66 36273.15 2013-06-30 13:05:00.000 181 36207.95 1192.88 1874.65 36273.35 2013-06-30 13:06:00.000 181 36206.89 1192.98 1874.48 36272.36 2013-06-30 13:07:00.000 181 36205.77 1193.36 1874.31 36271.21 2013-06-30 13:08:00.000 181 36205.33 1193.81 1874.38 36270.72 2013-06-30 13:09:00.000 181 36204.64 1193.99 1874.42 36270.02 2013-06-30 13:10:00.000 181 36204.24 1194.10 1874.57 36269.60 2013-06-30 13:11:00.000 181 36203.48 1194.29 1874.56 36268.86 2013-06-30 13:12:00.000 181 36203.47 1194.45 1874.73 36268.81 2013-06-30 13:13:00.000 181 36202.96 1194.62 1874.80 36268.27 2013-06-30 13:14:00.000 181 36203.17 1194.73 1874.95 36268.52 2013-06-30 13:15:00.000 181 36203.08 1194.87 1875.00 36268.47 2013-06-30 13:16:00.000 181 36202.77 1195.02 1875.08 36268.15 2013-06-30 13:17:00.000 181 36202.71 1195.25 1875.22 36268.10 2013-06-30 13:18:00.000 181 36203.13 1195.29 1875.41 36268.51 2013-06-30 13:19:00.000 181 36203.05 1195.32 1875.49 36268.49 2013-06-30 13:20:00.000 181 36201.87 1195.58 1875.19 36267.34 2013-06-30 13:21:00.000 181 36202.07 1195.90 1875.30 36267.50 2013-06-30 13:22:00.000 181 36200.66 1196.62 1875.14 36266.22 2013-06-30 13:23:00.000 181 36200.75 1197.22 1875.25 36266.29 2013-06-30 13:24:00.000 181 36201.00 1197.48 1875.41 36266.55 2013-06-30 13:25:00.000 181 36201.26 1197.59 1875.51 36266.85 2013-06-30 13:26:00.000 181 36201.29 1197.83 1875.53 36266.89 2013-06-30 13:27:00.000 181 36200.82 1198.12 1875.43 36266.46 2013-06-30 13:28:00.000 181 36200.20 1198.57 1875.37 36265.88 2013-06-30 13:29:00.000 181 36199.79 1198.90 1875.38 36265.48 2013-06-30 13:30:00.000 181 36199.61 1199.16 1875.42 36265.29 2013-06-30 13:31:00.000 181 36199.75 1199.50 1875.50 36265.40 2013-06-30 13:32:00.000 181 36199.84 1199.72 1875.64 36265.59 2013-06-30 13:33:00.000 181 36199.61 1199.92 1875.56 36265.37 2013-06-30 13:34:00.000 181 36199.22 1200.17 1875.45 36265.01 2013-06-30 13:35:00.000 181 36198.92 1200.42 1875.38 36264.70 2013-06-30 13:36:00.000 181 36198.64 1200.54 1875.39 36264.40 2013-06-30 13:37:00.000 181 36198.18 1200.62 1875.32 36263.96 2013-06-30 13:38:00.000 181 36197.66 1200.86 1875.29 36263.42 2013-06-30 13:39:00.000 181 36197.28 1201.18 1875.31 36263.09 2013-06-30 13:40:00.000 181 36196.99 1201.46 1875.25 36262.79 2013-06-30 13:41:00.000 181 36196.95 1201.63 1875.26 36262.79 2013-06-30 13:42:00.000 181 36196.86 1201.74 1875.31 36262.69 2013-06-30 13:43:00.000 181 36196.68 1201.81 1875.25 36262.52 2013-06-30 13:44:00.000 181 36196.50 1202.00 1875.26 36262.31 2013-06-30 13:45:00.000 181 36196.44 1202.21 1875.24 36262.25 2013-06-30 13:46:00.000 181 36196.75 1202.32 1875.29 36262.56 2013-06-30 13:47:00.000 181 36196.88 1202.38 1875.33 36262.67 2013-06-30 13:48:00.000 181 36197.08 1202.43 1875.31 36262.88 2013-06-30 13:49:00.000 181 36197.07 1202.40 1875.20 36262.84 2013-06-30 13:50:00.000 181 36196.58 1202.38 1875.00 36262.38 2013-06-30 13:51:00.000 181 36195.93 1202.44 1874.78 36261.72 2013-06-30 13:52:00.000 181 36195.21 1202.75 1874.59 36261.01 2013-06-30 13:53:00.000 181 36194.13 1203.06 1874.42 36259.89 2013-06-30 13:54:00.000 181 36193.41 1203.35 1874.35 36259.18 2013-06-30 13:55:00.000 181 36192.78 1203.49 1874.29 36258.62 2013-06-30 13:56:00.000 181 36191.85 1203.65 1874.14 36257.62 2013-06-30 13:57:00.000 181 36191.95 1203.64 1874.21 36257.82 2013-06-30 13:58:00.000 181 36191.49 1203.55 1874.13 36257.35 2013-06-30 13:59:00.000 181 36191.18 1203.53 1874.08 36257.05 2013-06-30 14:00:00.000 181 36191.12 1203.36 1874.12 36257.07 2013-06-30 14:01:00.000 181 36190.81 1203.22 1873.96 36256.74 2013-06-30 14:02:00.000 181 36190.28 1203.13 1873.90 36256.17 2013-06-30 14:03:00.000 181 36190.11 1203.18 1873.88 36256.08 2013-06-30 14:04:00.000 181 36189.91 1203.15 1873.88 36255.82 2013-06-30 14:05:00.000 181 36189.53 1203.19 1873.83 36255.44 2013-06-30 14:06:00.000 181 36189.28 1203.06 1873.73 36255.15 2013-06-30 14:07:00.000 181 36188.58 1203.10 1873.57 36254.41 2013-06-30 14:08:00.000 181 36188.43 1203.23 1873.49 36254.36 2013-06-30 14:09:00.000 181 36188.31 1203.31 1873.51 36254.19 2013-06-30 14:10:00.000 181 36188.25 1203.45 1873.55 36254.18 2013-06-30 14:11:00.000 181 36188.00 1203.50 1873.43 36253.91 2013-06-30 14:12:00.000 181 36187.97 1203.75 1873.35 36253.85 2013-06-30 14:13:00.000 181 36187.91 1203.89 1873.35 36253.79 2013-06-30 14:14:00.000 181 36188.01 1203.94 1873.28 36253.91 2013-06-30 14:15:00.000 181 36188.41 1203.85 1873.33 36254.35 2013-06-30 14:16:00.000 181 36189.23 1203.83 1873.52 36255.16 2013-06-30 14:17:00.000 181 36189.78 1203.69 1873.53 36255.77 2013-06-30 14:18:00.000 181 36190.07 1203.49 1873.42 36256.04 2013-06-30 14:19:00.000 181 36190.15 1203.26 1873.25 36256.11 2013-06-30 14:20:00.000 181 36190.21 1203.15 1873.17 36256.08 2013-06-30 14:21:00.000 181 36190.75 1203.07 1873.14 36256.60 2013-06-30 14:22:00.000 181 36191.27 1202.86 1873.07 36257.11 2013-06-30 14:23:00.000 181 36191.05 1202.64 1872.96 36256.90 2013-06-30 14:24:00.000 181 36191.00 1202.59 1872.76 36256.84 2013-06-30 14:25:00.000 181 36190.98 1202.65 1872.62 36256.78 2013-06-30 14:26:00.000 181 36190.97 1202.65 1872.47 36256.75 2013-06-30 14:27:00.000 181 36191.02 1202.51 1872.41 36256.80 2013-06-30 14:28:00.000 181 36190.88 1202.28 1872.28 36256.63 2013-06-30 14:29:00.000 181 36191.07 1202.09 1872.15 36256.79 2013-06-30 14:30:00.000 181 36191.03 1201.93 1872.08 36256.78 2013-06-30 14:31:00.000 181 36190.87 1201.77 1871.85 36256.56 2013-06-30 14:32:00.000 181 36191.00 1201.40 1871.78 36256.63 2013-06-30 14:33:00.000 181 36190.58 1201.14 1871.58 36256.22 2013-06-30 14:34:00.000 181 36190.15 1201.00 1871.47 36255.76 2013-06-30 14:35:00.000 181 36189.92 1200.85 1871.32 36255.53 2013-06-30 14:36:00.000 181 36189.53 1200.66 1871.13 36255.11 2013-06-30 14:37:00.000 181 36189.40 1200.45 1871.05 36254.89 2013-06-30 14:38:00.000 181 36189.31 1200.17 1871.08 36254.82 2013-06-30 14:39:00.000 181 36189.03 1199.90 1870.88 36254.49 2013-06-30 14:40:00.000 181 36189.03 1199.72 1870.79 36254.47 2013-06-30 14:41:00.000 181 36188.92 1199.60 1870.74 36254.34 2013-06-30 14:42:00.000 181 36188.76 1199.34 1870.63 36254.21 2013-06-30 14:43:00.000 181 36188.67 1199.17 1870.50 36254.11 2013-06-30 14:44:00.000 181 36188.47 1199.06 1870.38 36253.93 2013-06-30 14:45:00.000 181 36188.44 1199.01 1870.30 36253.89 2013-06-30 14:46:00.000 181 36188.37 1198.93 1870.27 36253.78 2013-06-30 14:47:00.000 181 36188.34 1198.99 1870.24 36253.74 2013-06-30 14:48:00.000 181 36188.26 1199.02 1870.21 36253.68 2013-06-30 14:49:00.000 181 36188.55 1199.02 1870.24 36253.94 2013-06-30 14:50:00.000 181 36188.74 1199.10 1870.28 36254.13 2013-06-30 14:51:00.000 181 36188.84 1199.17 1870.25 36254.20 2013-06-30 14:52:00.000 181 36188.93 1199.25 1870.33 36254.30 2013-06-30 14:53:00.000 181 36188.83 1199.26 1870.27 36254.20 2013-06-30 14:54:00.000 181 36188.80 1199.10 1870.21 36254.19 2013-06-30 14:55:00.000 181 36188.76 1199.16 1870.15 36254.14 2013-06-30 14:56:00.000 181 36188.87 1199.12 1870.12 36254.24 2013-06-30 14:57:00.000 181 36189.10 1199.05 1870.18 36254.48 2013-06-30 14:58:00.000 181 36189.32 1198.93 1870.18 36254.72 2013-06-30 14:59:00.000 181 36189.56 1198.76 1870.18 36254.94 2013-06-30 15:00:00.000 181 36189.64 1198.65 1870.14 36255.02 2013-06-30 15:01:00.000 181 36190.09 1198.38 1870.15 36255.48 2013-06-30 15:02:00.000 181 36189.88 1198.31 1870.11 36255.30 2013-06-30 15:03:00.000 181 36190.10 1197.96 1870.10 36255.50 2013-06-30 15:04:00.000 181 36189.99 1197.70 1869.94 36255.37 2013-06-30 15:05:00.000 181 36190.25 1197.59 1869.98 36255.56 2013-06-30 15:06:00.000 181 36190.24 1197.46 1869.92 36255.64 2013-06-30 15:07:00.000 181 36189.97 1197.40 1869.91 36255.32 2013-06-30 15:08:00.000 181 36189.68 1197.31 1869.79 36255.03 2013-06-30 15:09:00.000 181 36189.37 1197.31 1869.78 36254.74 2013-06-30 15:10:00.000 181 36189.33 1197.21 1869.82 36254.68 2013-06-30 15:11:00.000 181 36189.25 1197.17 1869.82 36254.63 2013-06-30 15:12:00.000 181 36189.18 1197.17 1869.86 36254.60 2013-06-30 15:13:00.000 181 36189.23 1197.07 1869.91 36254.71 2013-06-30 15:14:00.000 181 36189.25 1196.95 1869.97 36254.75 2013-06-30 15:15:00.000 181 36189.27 1196.91 1869.98 36254.80 2013-06-30 15:16:00.000 181 36189.23 1197.05 1870.01 36254.76 2013-06-30 15:17:00.000 181 36189.11 1197.35 1870.04 36254.62 2013-06-30 15:18:00.000 181 36189.31 1197.53 1870.14 36254.79 2013-06-30 15:19:00.000 181 36189.50 1197.51 1870.27 36255.02 2013-06-30 15:20:00.000 181 36189.45 1197.42 1870.37 36254.95 2013-06-30 15:21:00.000 181 36189.22 1197.26 1870.43 36254.72 2013-06-30 15:22:00.000 181 36189.03 1197.10 1870.49 36254.53 2013-06-30 15:23:00.000 181 36188.87 1197.12 1870.58 36254.38 2013-06-30 15:24:00.000 181 36188.74 1196.94 1870.59 36254.19 2013-06-30 15:25:00.000 181 36188.57 1196.79 1870.57 36253.97 2013-06-30 15:26:00.000 181 36188.48 1196.70 1870.54 36253.85 2013-06-30 15:27:00.000 181 36188.36 1196.66 1870.65 36253.75 2013-06-30 15:28:00.000 181 36188.40 1196.47 1870.73 36253.74 2013-06-30 15:29:00.000 181 36188.45 1196.34 1870.79 36253.75 2013-06-30 15:30:00.000 181 36188.39 1196.25 1870.83 36253.67 2013-06-30 15:31:00.000 181 36188.50 1196.12 1870.95 36253.78 2013-06-30 15:32:00.000 181 36188.48 1195.95 1871.02 36253.77 2013-06-30 15:33:00.000 181 36188.55 1195.90 1871.12 36253.83 2013-06-30 15:34:00.000 181 36188.60 1195.88 1871.18 36253.85 2013-06-30 15:35:00.000 181 36188.38 1195.89 1871.21 36253.66 2013-06-30 15:36:00.000 181 36188.30 1196.00 1871.28 36253.51 2013-06-30 15:37:00.000 181 36188.24 1196.22 1871.43 36253.47 2013-06-30 15:38:00.000 181 36188.42 1196.40 1871.55 36253.65 2013-06-30 15:39:00.000 181 36188.34 1196.67 1871.60 36253.58 2013-06-30 15:40:00.000 181 36188.15 1196.97 1871.65 36253.39 2013-06-30 15:41:00.000 181 36188.01 1197.16 1871.65 36253.26 2013-06-30 15:42:00.000 181 36187.85 1197.29 1871.73 36253.14 2013-06-30 15:43:00.000 181 36187.71 1197.38 1871.81 36253.01 2013-06-30 15:44:00.000 181 36187.70 1197.54 1871.92 36252.96 2013-06-30 15:45:00.000 181 36187.56 1197.78 1871.96 36252.88 2013-06-30 15:46:00.000 181 36187.85 1197.82 1872.08 36253.14 2013-06-30 15:47:00.000 181 36188.19 1197.64 1872.22 36253.48 2013-06-30 15:48:00.000 181 36188.11 1197.53 1872.20 36253.36 2013-06-30 15:49:00.000 181 36187.96 1197.66 1872.20 36253.28 2013-06-30 15:50:00.000 181 36187.87 1197.89 1872.22 36253.19 2013-06-30 15:51:00.000 181 36187.66 1198.14 1872.22 36253.01 2013-06-30 15:52:00.000 181 36187.56 1198.10 1872.29 36252.89 2013-06-30 15:53:00.000 181 36187.84 1197.92 1872.33 36253.13 2013-06-30 15:54:00.000 181 36187.85 1197.79 1872.31 36253.17 2013-06-30 15:55:00.000 181 36188.43 1197.58 1872.46 36253.72 2013-06-30 15:56:00.000 181 36188.65 1197.39 1872.52 36253.94 2013-06-30 15:57:00.000 181 36188.81 1197.33 1872.60 36254.14 2013-06-30 15:58:00.000 181 36189.13 1197.35 1872.60 36254.50 2013-06-30 15:59:00.000 181 36189.13 1197.30 1872.60 36254.54 2013-06-30 16:00:00.000 181 36188.86 1197.49 1872.57 36254.21 2013-06-30 16:01:00.000 181 36188.59 1197.84 1872.57 36253.94 2013-06-30 16:02:00.000 181 36188.09 1198.23 1872.55 36253.46 2013-06-30 16:03:00.000 181 36187.48 1198.56 1872.52 36252.87 2013-06-30 16:04:00.000 181 36187.36 1198.83 1872.68 36252.75 2013-06-30 16:05:00.000 181 36187.29 1198.80 1872.68 36252.71 2013-06-30 16:06:00.000 181 36187.24 1198.68 1872.74 36252.65 2013-06-30 16:07:00.000 181 36187.29 1198.44 1872.78 36252.69 2013-06-30 16:08:00.000 181 36187.95 1197.98 1872.96 36253.32 2013-06-30 16:09:00.000 181 36188.12 1197.73 1872.96 36253.53 2013-06-30 16:10:00.000 181 36188.20 1197.44 1872.99 36253.54 2013-06-30 16:11:00.000 181 36188.63 1197.00 1873.13 36253.95 2013-06-30 16:12:00.000 181 36188.93 1196.62 1872.98 36254.25 2013-06-30 16:13:00.000 181 36189.38 1196.31 1873.03 36254.73 2013-06-30 16:14:00.000 181 36190.61 1195.93 1873.24 36255.88 2013-06-30 16:15:00.000 181 36191.94 1195.36 1873.36 36257.25 2013-06-30 16:16:00.000 181 36192.78 1195.01 1873.44 36258.03 2013-06-30 16:17:00.000 181 36193.31 1195.00 1873.43 36258.55 2013-06-30 16:18:00.000 181 36192.96 1195.27 1873.23 36258.25 2013-06-30 16:19:00.000 181 36192.62 1195.52 1873.08 36257.94 2013-06-30 16:20:00.000 181 36192.42 1195.54 1872.95 36257.78 2013-06-30 16:21:00.000 181 36192.63 1195.49 1872.99 36257.94 2013-06-30 16:22:00.000 181 36192.66 1195.56 1873.06 36257.98 2013-06-30 16:23:00.000 181 36192.68 1195.75 1872.99 36258.01 2013-06-30 16:24:00.000 181 36192.67 1196.06 1872.96 36257.97 2013-06-30 16:25:00.000 181 36192.76 1196.50 1872.97 36258.08 2013-06-30 16:26:00.000 181 36192.92 1196.74 1873.08 36258.28 2013-06-30 16:27:00.000 181 36193.08 1196.84 1873.10 36258.42 2013-06-30 16:28:00.000 181 36192.96 1196.87 1873.07 36258.33 2013-06-30 16:29:00.000 181 36192.60 1196.98 1872.99 36258.02 2013-06-30 16:30:00.000 181 36192.40 1197.04 1872.98 36257.81 2013-06-30 16:31:00.000 181 36192.39 1197.08 1873.01 36257.81 2013-06-30 16:32:00.000 181 36192.47 1197.09 1873.01 36257.85 2013-06-30 16:33:00.000 181 36192.82 1197.03 1873.11 36258.16 2013-06-30 16:34:00.000 181 36192.70 1197.00 1873.14 36258.07 2013-06-30 16:35:00.000 181 36192.59 1196.68 1873.13 36257.94 2013-06-30 16:36:00.000 181 36192.31 1196.41 1873.03 36257.64 2013-06-30 16:37:00.000 181 36191.80 1196.21 1872.90 36257.16 2013-06-30 16:38:00.000 181 36191.15 1196.15 1872.76 36256.53 2013-06-30 16:39:00.000 181 36190.82 1196.12 1872.66 36256.18 2013-06-30 16:40:00.000 181 36190.53 1196.16 1872.69 36255.88 2013-06-30 16:41:00.000 181 36190.32 1196.23 1872.66 36255.68 2013-06-30 16:42:00.000 181 36190.30 1196.36 1872.79 36255.68 2013-06-30 16:43:00.000 181 36190.21 1196.46 1872.87 36255.57 2013-06-30 16:44:00.000 181 36190.12 1196.51 1872.89 36255.47 2013-06-30 16:45:00.000 181 36189.97 1196.54 1872.90 36255.39 2013-06-30 16:46:00.000 181 36189.90 1196.54 1872.94 36255.30 2013-06-30 16:47:00.000 181 36190.06 1196.37 1872.95 36255.39 2013-06-30 16:48:00.000 181 36190.15 1196.15 1873.00 36255.50 2013-06-30 16:49:00.000 181 36190.39 1196.04 1873.07 36255.72 2013-06-30 16:50:00.000 181 36190.82 1196.13 1873.19 36256.16 2013-06-30 16:51:00.000 181 36191.49 1196.03 1873.39 36256.82 2013-06-30 16:52:00.000 181 36191.53 1195.96 1873.47 36256.97 2013-06-30 16:53:00.000 181 36191.24 1195.99 1873.34 36256.69 2013-06-30 16:54:00.000 181 36190.81 1196.08 1873.31 36256.25 2013-06-30 16:55:00.000 181 36190.43 1196.11 1873.15 36255.85 2013-06-30 16:56:00.000 181 36190.08 1196.02 1873.07 36255.50 2013-06-30 16:57:00.000 181 36189.62 1196.12 1873.02 36255.00 2013-06-30 16:58:00.000 181 36189.28 1196.22 1872.97 36254.66 2013-06-30 16:59:00.000 181 36189.14 1196.29 1873.04 36254.52 2013-06-30 17:00:00.000 181 36188.98 1196.20 1873.04 36254.32 2013-06-30 17:01:00.000 181 36188.77 1195.99 1873.04 36254.09 2013-06-30 17:02:00.000 181 36188.41 1195.95 1873.04 36253.72 2013-06-30 17:03:00.000 181 36187.96 1195.92 1873.05 36253.25 2013-06-30 17:04:00.000 181 36187.57 1195.92 1873.05 36252.86 2013-06-30 17:05:00.000 181 36187.21 1195.64 1872.97 36252.47 2013-06-30 17:06:00.000 181 36186.89 1195.36 1873.02 36252.17 2013-06-30 17:07:00.000 181 36186.52 1195.20 1873.05 36251.86 2013-06-30 17:08:00.000 181 36186.37 1195.15 1873.04 36251.65 2013-06-30 17:09:00.000 181 36186.13 1195.21 1872.95 36251.43 2013-06-30 17:10:00.000 181 36186.13 1195.03 1873.00 36251.44 2013-06-30 17:11:00.000 181 36186.36 1194.84 1873.10 36251.63 2013-06-30 17:12:00.000 181 36186.41 1194.61 1873.16 36251.68 2013-06-30 17:13:00.000 181 36186.23 1194.61 1873.19 36251.51 2013-06-30 17:14:00.000 181 36186.17 1194.66 1873.18 36251.46 2013-06-30 17:15:00.000 181 36186.37 1194.70 1873.25 36251.69 2013-06-30 17:16:00.000 181 36186.60 1194.37 1873.34 36251.91 2013-06-30 17:17:00.000 181 36186.44 1194.12 1873.33 36251.72 2013-06-30 17:18:00.000 181 36186.21 1193.76 1873.30 36251.49 2013-06-30 17:19:00.000 181 36186.01 1193.31 1873.29 36251.27 2013-06-30 17:20:00.000 181 36185.57 1193.11 1873.18 36250.80 2013-06-30 17:21:00.000 181 36185.38 1193.19 1873.22 36250.60 2013-06-30 17:22:00.000 181 36185.39 1193.33 1873.22 36250.63 2013-06-30 17:23:00.000 181 36185.49 1193.45 1873.28 36250.72 2013-06-30 17:24:00.000 181 36185.49 1193.48 1873.44 36250.71 2013-06-30 17:25:00.000 181 36185.71 1193.39 1873.48 36250.97 2013-06-30 17:26:00.000 181 36185.85 1193.40 1873.55 36251.12 2013-06-30 17:27:00.000 181 36186.00 1193.31 1873.63 36251.27 2013-06-30 17:28:00.000 181 36186.11 1193.28 1873.69 36251.39 2013-06-30 17:29:00.000 181 36185.64 1193.37 1873.56 36250.94 2013-06-30 17:30:00.000 181 36184.69 1193.53 1873.39 36250.06 2013-06-30 17:31:00.000 181 36184.04 1193.59 1873.26 36249.40 2013-06-30 17:32:00.000 181 36183.82 1193.35 1873.35 36249.12 2013-06-30 17:33:00.000 181 36183.63 1193.23 1873.37 36248.90 2013-06-30 17:34:00.000 181 36183.50 1193.31 1873.43 36248.84 2013-06-30 17:35:00.000 181 36183.49 1193.29 1873.47 36248.79 2013-06-30 17:36:00.000 181 36183.28 1193.33 1873.53 36248.59 2013-06-30 17:37:00.000 181 36183.07 1193.29 1873.53 36248.41 2013-06-30 17:38:00.000 181 36183.01 1193.12 1873.58 36248.28 2013-06-30 17:39:00.000 181 36183.01 1193.04 1873.60 36248.36 2013-06-30 17:40:00.000 181 36183.15 1193.09 1873.68 36248.50 2013-06-30 17:41:00.000 181 36183.66 1193.17 1873.83 36248.99 2013-06-30 17:42:00.000 181 36183.79 1193.35 1873.88 36249.13 2013-06-30 17:43:00.000 181 36183.71 1193.46 1873.92 36249.07 2013-06-30 17:44:00.000 181 36183.57 1193.54 1873.87 36248.89 2013-06-30 17:45:00.000 181 36183.45 1193.67 1873.88 36248.73 2013-06-30 17:46:00.000 181 36183.40 1193.79 1873.93 36248.75 2013-06-30 17:47:00.000 181 36183.01 1193.98 1873.93 36248.38 2013-06-30 17:48:00.000 181 36182.76 1194.19 1873.92 36248.05 2013-06-30 17:49:00.000 181 36182.63 1194.35 1873.92 36248.01 2013-06-30 17:50:00.000 181 36182.53 1194.43 1873.98 36247.93 2013-06-30 17:51:00.000 181 36182.50 1194.57 1874.07 36247.89 2013-06-30 17:52:00.000 181 36182.54 1194.54 1874.09 36248.16 2013-06-30 17:53:00.000 181 36182.55 1194.38 1874.21 36248.29 2013-06-30 17:54:00.000 181 36182.68 1194.26 1874.22 36248.29 2013-06-30 17:55:00.000 181 36182.75 1194.34 1874.25 36248.36 2013-06-30 17:56:00.000 181 36182.77 1194.41 1874.25 36248.37 2013-06-30 17:57:00.000 181 36182.67 1194.44 1874.22 36248.21 2013-06-30 17:58:00.000 181 36182.42 1194.30 1874.07 36247.92 2013-06-30 17:59:00.000 181 36182.31 1194.05 1874.03 36247.76 2013-06-30 18:00:00.000 181 36182.03 1194.05 1874.01 36247.52 2013-06-30 18:01:00.000 181 36181.99 1194.17 1874.04 36247.47 2013-06-30 18:02:00.000 181 36182.08 1194.16 1874.10 36247.52 2013-06-30 18:03:00.000 181 36182.33 1194.05 1874.15 36247.72 2013-06-30 18:04:00.000 181 36182.33 1194.06 1874.18 36247.80 2013-06-30 18:05:00.000 181 36182.48 1193.97 1874.22 36247.90 2013-06-30 18:06:00.000 181 36182.80 1193.93 1874.29 36248.23 2013-06-30 18:07:00.000 181 36182.86 1194.31 1874.33 36248.30 2013-06-30 18:08:00.000 181 36182.95 1194.45 1874.37 36248.39 2013-06-30 18:09:00.000 181 36182.93 1194.30 1874.36 36248.32 2013-06-30 18:10:00.000 181 36182.93 1194.29 1874.39 36248.40 2013-06-30 18:11:00.000 181 36182.61 1194.47 1874.28 36248.04 2013-06-30 18:12:00.000 181 36182.32 1194.94 1874.27 36247.79 2013-06-30 18:13:00.000 181 36182.43 1195.18 1874.32 36247.89 2013-06-30 18:14:00.000 181 36182.38 1195.16 1874.37 36247.86 2013-06-30 18:15:00.000 181 36182.30 1195.10 1874.31 36247.72 2013-06-30 18:16:00.000 181 36182.10 1195.09 1874.26 36247.54 2013-06-30 18:17:00.000 181 36181.87 1195.29 1874.24 36247.28 2013-06-30 18:18:00.000 181 36181.74 1195.36 1874.22 36247.13 2013-06-30 18:19:00.000 181 36181.66 1195.31 1874.26 36247.04 2013-06-30 18:20:00.000 181 36181.54 1195.24 1874.24 36246.89 2013-06-30 18:21:00.000 181 36181.73 1195.26 1874.29 36247.09 2013-06-30 18:22:00.000 181 36182.03 1195.28 1874.37 36247.45 2013-06-30 18:23:00.000 181 36182.44 1195.20 1874.47 36247.79 2013-06-30 18:24:00.000 181 36183.00 1194.85 1874.53 36248.35 2013-06-30 18:25:00.000 181 36183.50 1194.64 1874.56 36248.85 2013-06-30 18:26:00.000 181 36183.98 1194.77 1874.64 36249.42 2013-06-30 18:27:00.000 181 36184.63 1194.92 1874.77 36250.03 2013-06-30 18:28:00.000 181 36185.01 1195.10 1874.77 36250.39 2013-06-30 18:29:00.000 181 36185.74 1194.92 1874.83 36251.08 2013-06-30 18:30:00.000 181 36186.05 1194.72 1874.81 36251.40 2013-06-30 18:31:00.000 181 36186.16 1194.71 1874.72 36251.50 2013-06-30 18:32:00.000 181 36185.88 1195.00 1874.57 36251.25 2013-06-30 18:33:00.000 181 36186.22 1195.28 1874.60 36251.55 2013-06-30 18:34:00.000 181 36186.62 1195.41 1874.64 36251.92 2013-06-30 18:35:00.000 181 36186.82 1195.36 1874.65 36252.13 2013-06-30 18:36:00.000 181 36187.30 1195.45 1874.73 36252.61 2013-06-30 18:37:00.000 181 36187.56 1195.79 1874.71 36252.92 2013-06-30 18:38:00.000 181 36187.45 1196.24 1874.67 36252.83 2013-06-30 18:39:00.000 181 36187.47 1196.50 1874.71 36252.87 2013-06-30 18:40:00.000 181 36187.72 1196.71 1874.76 36253.14 2013-06-30 18:41:00.000 181 36187.66 1196.86 1874.73 36253.06 2013-06-30 18:42:00.000 181 36187.79 1197.01 1874.74 36253.22 2013-06-30 18:43:00.000 181 36187.23 1197.33 1874.59 36252.67 2013-06-30 18:44:00.000 181 36187.06 1197.60 1874.54 36252.51 2013-06-30 18:45:00.000 181 36186.93 1197.76 1874.58 36252.37 2013-06-30 18:46:00.000 181 36186.75 1197.85 1874.62 36252.20 2013-06-30 18:47:00.000 181 36186.90 1197.90 1874.68 36252.28 2013-06-30 18:48:00.000 181 36186.74 1198.19 1874.64 36252.14 2013-06-30 18:49:00.000 181 36186.79 1198.33 1874.70 36252.21 2013-06-30 18:50:00.000 181 36186.63 1198.53 1874.73 36252.08 2013-06-30 18:51:00.000 181 36186.65 1198.66 1874.76 36252.11 2013-06-30 18:52:00.000 181 36187.00 1198.56 1874.76 36252.43 2013-06-30 18:53:00.000 181 36187.31 1198.27 1874.84 36252.71 2013-06-30 18:54:00.000 181 36187.99 1197.94 1874.97 36253.41 2013-06-30 18:55:00.000 181 36188.81 1197.63 1875.07 36254.26 2013-06-30 18:56:00.000 181 36189.40 1197.44 1875.13 36254.86 2013-06-30 18:57:00.000 181 36189.84 1197.39 1875.08 36255.28 2013-06-30 18:58:00.000 181 36190.50 1197.39 1875.10 36255.94 2013-06-30 18:59:00.000 181 36191.21 1197.28 1875.10 36256.68 2013-06-30 19:00:00.000 181 36191.80 1196.98 1875.11 36257.29 2013-06-30 19:01:00.000 181 36192.46 1196.86 1875.05 36257.87 2013-06-30 19:02:00.000 181 36193.23 1196.87 1875.11 36258.63 2013-06-30 19:03:00.000 181 36193.48 1196.80 1875.07 36258.89 2013-06-30 19:04:00.000 181 36193.85 1197.10 1875.04 36259.29 2013-06-30 19:05:00.000 181 36194.58 1197.16 1875.09 36259.98 2013-06-30 19:06:00.000 181 36195.20 1197.07 1875.09 36260.55 2013-06-30 19:07:00.000 181 36195.69 1197.02 1875.02 36261.08 2013-06-30 19:08:00.000 181 36195.84 1197.14 1874.93 36261.23 2013-06-30 19:09:00.000 181 36195.81 1197.41 1874.78 36261.18 2013-06-30 19:10:00.000 181 36195.88 1197.62 1874.72 36261.32 2013-06-30 19:11:00.000 181 36195.82 1197.90 1874.60 36261.26 2013-06-30 19:12:00.000 181 36195.87 1198.36 1874.57 36261.30 2013-06-30 19:13:00.000 181 36195.66 1198.61 1874.54 36261.11 2013-06-30 19:14:00.000 181 36195.60 1198.64 1874.47 36261.06 2013-06-30 19:15:00.000 181 36195.41 1198.56 1874.42 36260.83 2013-06-30 19:16:00.000 181 36194.92 1198.27 1874.24 36260.32 2013-06-30 19:17:00.000 181 36194.92 1197.99 1874.19 36260.31 2013-06-30 19:18:00.000 181 36194.90 1197.75 1874.15 36260.26 2013-06-30 19:19:00.000 181 36194.69 1197.54 1874.06 36260.08 2013-06-30 19:20:00.000 181 36194.25 1197.37 1873.93 36259.65 2013-06-30 19:21:00.000 181 36194.07 1197.11 1873.85 36259.43 2013-06-30 19:22:00.000 181 36193.82 1196.92 1873.77 36259.17 2013-06-30 19:23:00.000 181 36193.51 1196.64 1873.70 36258.87 2013-06-30 19:24:00.000 181 36193.31 1196.52 1873.68 36258.66 2013-06-30 19:25:00.000 181 36193.20 1196.34 1873.62 36258.52 2013-06-30 19:26:00.000 181 36193.11 1196.12 1873.58 36258.41 2013-06-30 19:27:00.000 181 36192.90 1195.90 1873.54 36258.21 2013-06-30 19:28:00.000 181 36192.82 1195.61 1873.53 36258.10 2013-06-30 19:29:00.000 181 36192.73 1195.21 1873.47 36258.04 2013-06-30 19:30:00.000 181 36192.74 1194.86 1873.49 36258.05 2013-06-30 19:31:00.000 181 36192.81 1194.71 1873.45 36258.09 2013-06-30 19:32:00.000 181 36192.31 1194.96 1873.33 36257.59 2013-06-30 19:33:00.000 181 36192.09 1195.49 1873.31 36257.40 2013-06-30 19:34:00.000 181 36191.77 1196.09 1873.32 36257.15 2013-06-30 19:35:00.000 181 36191.97 1196.58 1873.50 36257.36 2013-06-30 19:36:00.000 181 36192.22 1197.05 1873.66 36257.65 2013-06-30 19:37:00.000 181 36192.53 1197.33 1873.88 36257.94 2013-06-30 19:38:00.000 181 36192.58 1197.29 1873.94 36258.03 2013-06-30 19:39:00.000 181 36192.67 1197.18 1874.01 36258.10 2013-06-30 19:40:00.000 181 36192.57 1196.81 1873.96 36257.96 2013-06-30 19:41:00.000 181 36192.36 1196.36 1873.88 36257.77 2013-06-30 19:42:00.000 181 36192.16 1196.01 1873.77 36257.56 2013-06-30 19:43:00.000 181 36192.09 1195.90 1873.68 36257.45 2013-06-30 19:44:00.000 181 36191.97 1195.78 1873.71 36257.35 2013-06-30 19:45:00.000 181 36191.82 1195.75 1873.64 36257.19 2013-06-30 19:46:00.000 181 36191.77 1195.86 1873.68 36257.17 2013-06-30 19:47:00.000 181 36191.71 1195.91 1873.63 36257.10 2013-06-30 19:48:00.000 181 36191.62 1195.90 1873.62 36257.03 2013-06-30 19:49:00.000 181 36191.49 1196.01 1873.70 36256.89 2013-06-30 19:50:00.000 181 36191.24 1195.99 1873.64 36256.66 2013-06-30 19:51:00.000 181 36191.06 1196.00 1873.60 36256.46 2013-06-30 19:52:00.000 181 36190.80 1196.18 1873.53 36256.24 2013-06-30 19:53:00.000 181 36190.60 1196.40 1873.51 36256.02 2013-06-30 19:54:00.000 181 36190.56 1196.47 1873.55 36255.99 2013-06-30 19:55:00.000 181 36190.49 1196.45 1873.63 36255.88 2013-06-30 19:56:00.000 181 36190.40 1196.52 1873.66 36255.78 2013-06-30 19:57:00.000 181 36190.44 1196.62 1873.75 36255.80 2013-06-30 19:58:00.000 181 36190.31 1196.61 1873.76 36255.68 2013-06-30 19:59:00.000 181 36190.25 1196.56 1873.77 36255.63 2013-06-30 20:00:00.000 181 36190.03 1196.62 1873.74 36255.44 2013-06-30 20:01:00.000 181 36190.00 1196.65 1873.79 36255.37 2013-06-30 20:02:00.000 181 36189.93 1196.80 1873.82 36255.31 2013-06-30 20:03:00.000 181 36189.96 1196.89 1873.83 36255.33 2013-06-30 20:04:00.000 181 36189.97 1197.03 1873.88 36255.36 2013-06-30 20:05:00.000 181 36190.00 1197.10 1873.93 36255.41 2013-06-30 20:06:00.000 181 36189.95 1197.13 1873.94 36255.38 2013-06-30 20:07:00.000 181 36189.82 1197.12 1873.93 36255.27 2013-06-30 20:08:00.000 181 36189.95 1197.19 1873.98 36255.39 2013-06-30 20:09:00.000 181 36190.02 1197.19 1874.02 36255.44 2013-06-30 20:10:00.000 181 36190.09 1197.15 1874.03 36255.52 2013-06-30 20:11:00.000 181 36190.08 1197.05 1874.02 36255.49 2013-06-30 20:12:00.000 181 36190.02 1196.98 1873.96 36255.39 2013-06-30 20:13:00.000 181 36189.99 1196.83 1873.93 36255.36 2013-06-30 20:14:00.000 181 36189.87 1196.71 1873.87 36255.27 2013-06-30 20:15:00.000 181 36189.71 1196.70 1873.80 36255.06 2013-06-30 20:16:00.000 181 36189.52 1196.62 1873.74 36254.87 2013-06-30 20:17:00.000 181 36189.25 1196.57 1873.73 36254.60 2013-06-30 20:18:00.000 181 36189.16 1196.60 1873.73 36254.53 2013-06-30 20:19:00.000 181 36189.11 1196.74 1873.75 36254.55 2013-06-30 20:20:00.000 181 36188.99 1196.85 1873.75 36254.40 2013-06-30 20:21:00.000 181 36189.14 1196.87 1873.81 36254.52 2013-06-30 20:22:00.000 181 36189.15 1196.86 1873.86 36254.49 2013-06-30 20:23:00.000 181 36188.93 1197.00 1873.84 36254.31 2013-06-30 20:24:00.000 181 36188.97 1196.96 1873.85 36254.31 2013-06-30 20:25:00.000 181 36189.41 1196.74 1873.99 36254.73 2013-06-30 20:26:00.000 181 36189.96 1196.56 1874.12 36255.29 2013-06-30 20:27:00.000 181 36190.17 1196.48 1874.17 36255.53 2013-06-30 20:28:00.000 181 36190.34 1196.53 1874.14 36255.72 2013-06-30 20:29:00.000 181 36190.22 1197.00 1874.11 36255.62 2013-06-30 20:30:00.000 181 36190.04 1197.52 1874.06 36255.49 2013-06-30 20:31:00.000 181 36189.59 1198.13 1873.99 36255.07 2013-06-30 20:32:00.000 181 36189.07 1197.97 1873.90 36254.51 2013-06-30 20:33:00.000 181 36188.91 1197.40 1873.88 36254.31 2013-06-30 20:34:00.000 181 36188.94 1197.25 1873.93 36254.33 2013-06-30 20:35:00.000 181 36189.13 1197.50 1873.97 36254.51 2013-06-30 20:36:00.000 181 36189.38 1197.68 1874.05 36254.76 2013-06-30 20:37:00.000 181 36189.74 1197.72 1874.14 36255.19 2013-06-30 20:38:00.000 181 36189.59 1197.82 1874.13 36255.07 2013-06-30 20:39:00.000 181 36189.06 1198.11 1874.01 36254.47 2013-06-30 20:40:00.000 181 36188.67 1198.50 1874.00 36254.10 2013-06-30 20:41:00.000 181 36188.54 1198.60 1874.03 36253.94 2013-06-30 20:42:00.000 181 36188.47 1198.47 1873.99 36253.90 2013-06-30 20:43:00.000 181 36188.31 1198.40 1873.99 36253.75 2013-06-30 20:44:00.000 181 36188.21 1198.44 1873.99 36253.62 2013-06-30 20:45:00.000 181 36188.23 1198.47 1874.00 36253.58 2013-06-30 20:46:00.000 181 36187.99 1198.63 1874.00 36253.36 2013-06-30 20:47:00.000 181 36188.00 1198.77 1874.02 36253.40 2013-06-30 20:48:00.000 181 36187.98 1198.83 1874.00 36253.32 2013-06-30 20:49:00.000 181 36188.00 1198.90 1874.07 36253.34 2013-06-30 20:50:00.000 181 36188.18 1199.02 1874.10 36253.54 2013-06-30 20:51:00.000 181 36188.24 1199.07 1874.14 36253.60 2013-06-30 20:52:00.000 181 36188.39 1199.04 1874.19 36253.75 2013-06-30 20:53:00.000 181 36188.51 1199.01 1874.16 36253.90 2013-06-30 20:54:00.000 181 36188.49 1198.91 1874.10 36253.89 2013-06-30 20:55:00.000 181 36188.42 1198.74 1874.07 36253.81 2013-06-30 20:56:00.000 181 36188.36 1198.64 1874.04 36253.70 2013-06-30 20:57:00.000 181 36188.34 1198.65 1874.02 36253.69 2013-06-30 20:58:00.000 181 36188.31 1198.67 1873.98 36253.69 2013-06-30 20:59:00.000 181 36188.27 1198.62 1873.97 36253.62 2013-06-30 21:00:00.000 181 36188.18 1198.56 1873.97 36253.54 2013-06-30 21:01:00.000 181 36188.17 1198.49 1873.95 36253.53 2013-06-30 21:02:00.000 181 36188.21 1198.56 1873.93 36253.58 2013-06-30 21:03:00.000 181 36188.23 1198.69 1873.98 36253.65 2013-06-30 21:04:00.000 181 36187.99 1198.77 1873.90 36253.36 2013-06-30 21:05:00.000 181 36187.80 1198.84 1873.85 36253.14 2013-06-30 21:06:00.000 181 36187.58 1198.64 1873.84 36252.92 2013-06-30 21:07:00.000 181 36187.45 1198.52 1873.73 36252.78 2013-06-30 21:08:00.000 181 36187.34 1198.46 1873.68 36252.67 2013-06-30 21:09:00.000 181 36187.36 1198.60 1873.70 36252.69 2013-06-30 21:10:00.000 181 36187.30 1198.75 1873.77 36252.66 2013-06-30 21:11:00.000 181 36187.32 1198.75 1873.81 36252.69 2013-06-30 21:12:00.000 181 36187.13 1198.77 1873.76 36252.49 2013-06-30 21:13:00.000 181 36186.92 1198.77 1873.77 36252.25 2013-06-30 21:14:00.000 181 36186.78 1198.87 1873.75 36252.10 2013-06-30 21:15:00.000 181 36186.61 1198.99 1873.78 36251.98 2013-06-30 21:16:00.000 181 36186.32 1199.30 1873.77 36251.71 2013-06-30 21:17:00.000 181 36186.00 1199.63 1873.81 36251.38 2013-06-30 21:18:00.000 181 36185.65 1199.81 1873.77 36251.05 2013-06-30 21:19:00.000 181 36185.47 1199.91 1873.84 36250.92 2013-06-30 21:20:00.000 181 36185.45 1199.94 1873.89 36250.88 2013-06-30 21:21:00.000 181 36185.55 1199.90 1873.87 36250.95 2013-06-30 21:22:00.000 181 36185.57 1199.82 1873.94 36251.03 2013-06-30 21:23:00.000 181 36185.80 1199.75 1874.00 36251.21 2013-06-30 21:24:00.000 181 36185.94 1199.78 1874.01 36251.33 2013-06-30 21:25:00.000 181 36185.91 1199.80 1874.01 36251.32 2013-06-30 21:26:00.000 181 36185.89 1199.88 1874.03 36251.31 2013-06-30 21:27:00.000 181 36185.95 1199.93 1874.04 36251.38 2013-06-30 21:28:00.000 181 36185.96 1199.96 1874.06 36251.38 2013-06-30 21:29:00.000 181 36185.92 1199.83 1874.06 36251.36 2013-06-30 21:30:00.000 181 36185.86 1199.74 1874.02 36251.29 2013-06-30 21:31:00.000 181 36185.73 1199.69 1873.98 36251.17 2013-06-30 21:32:00.000 181 36185.46 1199.72 1873.90 36250.92 2013-06-30 21:33:00.000 181 36185.26 1199.94 1873.89 36250.74 2013-06-30 21:34:00.000 181 36185.11 1200.17 1873.87 36250.61 2013-06-30 21:35:00.000 181 36184.98 1200.28 1873.87 36250.46 2013-06-30 21:36:00.000 181 36184.93 1200.36 1873.90 36250.41 2013-06-30 21:37:00.000 181 36184.88 1200.52 1873.94 36250.38 2013-06-30 21:38:00.000 181 36184.85 1200.60 1873.97 36250.35 2013-06-30 21:39:00.000 181 36184.87 1200.62 1873.99 36250.37 2013-06-30 21:40:00.000 181 36184.90 1200.61 1874.00 36250.37 2013-06-30 21:41:00.000 181 36184.83 1200.48 1874.03 36250.35 2013-06-30 21:42:00.000 181 36184.77 1200.40 1874.07 36250.28 2013-06-30 21:43:00.000 181 36184.77 1200.32 1874.04 36250.30 2013-06-30 21:44:00.000 181 36184.82 1200.28 1874.09 36250.32 2013-06-30 21:45:00.000 181 36184.78 1200.15 1874.03 36250.26 2013-06-30 21:46:00.000 181 36184.69 1199.84 1874.04 36250.14 2013-06-30 21:47:00.000 181 36184.55 1199.68 1873.94 36249.99 2013-06-30 21:48:00.000 181 36184.41 1199.54 1873.91 36249.88 2013-06-30 21:49:00.000 181 36184.33 1199.52 1873.90 36249.80 2013-06-30 21:50:00.000 181 36184.22 1199.51 1873.86 36249.69 2013-06-30 21:51:00.000 181 36184.06 1199.55 1873.87 36249.55 2013-06-30 21:52:00.000 181 36183.96 1199.59 1873.86 36249.45 2013-06-30 21:53:00.000 181 36183.85 1199.56 1873.84 36249.32 2013-06-30 21:54:00.000 181 36183.78 1199.50 1873.85 36249.28 2013-06-30 21:55:00.000 181 36183.89 1199.39 1873.88 36249.38 2013-06-30 21:56:00.000 181 36184.00 1199.44 1873.93 36249.46 2013-06-30 21:57:00.000 181 36184.14 1199.47 1873.94 36249.62 2013-06-30 21:58:00.000 181 36184.19 1199.42 1873.95 36249.68 2013-06-30 21:59:00.000 181 36184.32 1199.30 1873.94 36249.76 2013-06-30 22:00:00.000 181 36184.46 1199.13 1873.96 36249.88 2013-06-30 22:01:00.000 181 36184.66 1198.96 1874.01 36250.08 2013-06-30 22:02:00.000 181 36184.70 1198.82 1873.97 36250.14 2013-06-30 22:03:00.000 181 36184.68 1198.87 1873.98 36250.12 2013-06-30 22:04:00.000 181 36184.59 1198.82 1873.92 36250.03 2013-06-30 22:05:00.000 181 36184.54 1198.75 1873.94 36249.97 2013-06-30 22:06:00.000 181 36184.53 1198.65 1873.92 36249.95 2013-06-30 22:07:00.000 181 36184.44 1198.72 1873.88 36249.88 2013-06-30 22:08:00.000 181 36184.19 1198.84 1873.85 36249.62 2013-06-30 22:09:00.000 181 36184.06 1199.04 1873.80 36249.46 2013-06-30 22:10:00.000 181 36184.16 1199.01 1873.83 36249.58 2013-06-30 22:11:00.000 181 36184.42 1198.82 1873.84 36249.86 2013-06-30 22:12:00.000 181 36184.95 1198.81 1873.98 36250.34 2013-06-30 22:13:00.000 181 36185.14 1198.81 1873.98 36250.53 2013-06-30 22:14:00.000 181 36185.20 1198.73 1874.01 36250.61 2013-06-30 22:15:00.000 181 36185.53 1198.66 1874.02 36250.91 2013-06-30 22:16:00.000 181 36185.87 1198.61 1874.13 36251.22 2013-06-30 22:17:00.000 181 36186.08 1198.45 1874.11 36251.41 2013-06-30 22:18:00.000 181 36186.32 1198.41 1874.10 36251.66 2013-06-30 22:19:00.000 181 36186.57 1198.40 1874.17 36251.87 2013-06-30 22:20:00.000 181 36186.81 1198.38 1874.16 36252.10 2013-06-30 22:21:00.000 181 36187.00 1198.27 1874.16 36252.28 2013-06-30 22:22:00.000 181 36187.03 1198.08 1874.15 36252.33 2013-06-30 22:23:00.000 181 36186.95 1197.96 1874.06 36252.23 2013-06-30 22:24:00.000 181 36186.81 1197.95 1873.94 36252.12 2013-06-30 22:25:00.000 181 36186.85 1197.95 1873.91 36252.13 2013-06-30 22:26:00.000 181 36186.79 1197.98 1873.93 36252.11 2013-06-30 22:27:00.000 181 36186.79 1198.03 1873.90 36252.12 2013-06-30 22:28:00.000 181 36186.87 1197.93 1873.90 36252.13 2013-06-30 22:29:00.000 181 36186.95 1197.76 1873.91 36252.22 2013-06-30 22:30:00.000 181 36186.92 1197.52 1873.88 36252.20 2013-06-30 22:31:00.000 181 36186.85 1197.35 1873.83 36252.11 2013-06-30 22:32:00.000 181 36186.74 1197.28 1873.80 36251.96 2013-06-30 22:33:00.000 181 36186.54 1197.39 1873.75 36251.80 2013-06-30 22:34:00.000 181 36186.50 1197.56 1873.80 36251.76 2013-06-30 22:35:00.000 181 36186.66 1197.70 1873.87 36251.90 2013-06-30 22:36:00.000 181 36186.86 1197.75 1873.95 36252.09 2013-06-30 22:37:00.000 181 36186.94 1197.74 1873.93 36252.19 2013-06-30 22:38:00.000 181 36187.09 1197.74 1873.95 36252.32 2013-06-30 22:39:00.000 181 36187.22 1197.84 1873.99 36252.45 2013-06-30 22:40:00.000 181 36187.27 1197.90 1874.00 36252.54 2013-06-30 22:41:00.000 181 36187.28 1197.93 1873.97 36252.52 2013-06-30 22:42:00.000 181 36187.23 1197.95 1873.92 36252.48 2013-06-30 22:43:00.000 181 36187.15 1197.92 1873.90 36252.41 2013-06-30 22:44:00.000 181 36187.07 1197.81 1873.91 36252.32 2013-06-30 22:45:00.000 181 36186.95 1197.78 1873.89 36252.22 2013-06-30 22:46:00.000 181 36186.85 1197.80 1873.87 36252.17 2013-06-30 22:47:00.000 181 36186.70 1197.68 1873.94 36252.02 2013-06-30 22:48:00.000 181 36186.68 1197.44 1873.84 36251.96 2013-06-30 22:49:00.000 181 36186.78 1197.35 1873.87 36252.05 2013-06-30 22:50:00.000 181 36186.97 1197.22 1873.86 36252.22 2013-06-30 22:51:00.000 181 36186.95 1197.20 1873.87 36252.24 2013-06-30 22:52:00.000 181 36187.05 1197.28 1873.87 36252.32 2013-06-30 22:53:00.000 181 36187.14 1197.40 1873.91 36252.41 2013-06-30 22:54:00.000 181 36187.18 1197.38 1873.91 36252.42 2013-06-30 22:55:00.000 181 36187.22 1197.16 1873.86 36252.47 2013-06-30 22:56:00.000 181 36187.29 1196.95 1873.82 36252.52 2013-06-30 22:57:00.000 181 36187.36 1196.89 1873.86 36252.59 2013-06-30 22:58:00.000 181 36187.68 1196.84 1873.86 36252.92 2013-06-30 22:59:00.000 181 36187.87 1196.93 1873.89 36253.12 2013-06-30 23:00:00.000 181 36188.00 1197.08 1873.90 36253.26 2013-06-30 23:01:00.000 181 36188.07 1197.08 1873.93 36253.34 2013-06-30 23:02:00.000 181 36188.39 1196.95 1873.98 36253.58 2013-06-30 23:03:00.000 181 36188.64 1196.80 1873.99 36253.89 2013-06-30 23:04:00.000 181 36188.95 1196.72 1874.01 36254.19 2013-06-30 23:05:00.000 181 36189.17 1196.74 1874.03 36254.46 2013-06-30 23:06:00.000 181 36189.43 1196.77 1874.03 36254.70 2013-06-30 23:07:00.000 181 36189.70 1196.80 1874.05 36254.98 2013-06-30 23:08:00.000 181 36190.21 1196.89 1874.09 36255.46 2013-06-30 23:09:00.000 181 36190.44 1196.98 1874.17 36255.74 2013-06-30 23:10:00.000 181 36190.73 1197.01 1874.16 36256.03 2013-06-30 23:11:00.000 181 36190.72 1197.26 1874.14 36256.11 2013-06-30 23:12:00.000 181 36190.79 1197.64 1874.11 36256.19 2013-06-30 23:13:00.000 181 36190.88 1198.12 1874.15 36256.33 2013-06-30 23:14:00.000 181 36190.74 1198.69 1874.16 36256.19 2013-06-30 23:15:00.000 181 36190.79 1199.21 1874.18 36256.21 2013-06-30 23:16:00.000 181 36190.69 1199.72 1874.22 36256.16 2013-06-30 23:17:00.000 181 36190.40 1200.09 1874.21 36255.90 2013-06-30 23:18:00.000 181 36190.24 1200.26 1874.15 36255.75 2013-06-30 23:19:00.000 181 36189.99 1200.29 1874.06 36255.48 2013-06-30 23:20:00.000 181 36189.79 1200.35 1874.11 36255.25 2013-06-30 23:21:00.000 181 36189.51 1200.57 1874.08 36254.98 2013-06-30 23:22:00.000 181 36189.28 1200.59 1874.10 36254.77 2013-06-30 23:23:00.000 181 36189.01 1200.59 1874.07 36254.44 2013-06-30 23:24:00.000 181 36188.73 1200.65 1874.01 36254.16 2013-06-30 23:25:00.000 181 36188.62 1200.92 1874.01 36254.04 2013-06-30 23:26:00.000 181 36188.49 1200.92 1874.08 36253.92 2013-06-30 23:27:00.000 181 36188.28 1200.87 1874.08 36253.71 2013-06-30 23:28:00.000 181 36188.19 1200.67 1874.04 36253.61 2013-06-30 23:29:00.000 181 36188.23 1200.43 1874.00 36253.63 2013-06-30 23:30:00.000 181 36188.21 1200.08 1874.00 36253.64 2013-06-30 23:31:00.000 181 36188.23 1199.83 1874.00 36253.63 2013-06-30 23:32:00.000 181 36188.27 1199.49 1874.02 36253.68 2013-06-30 23:33:00.000 181 36188.27 1199.32 1873.98 36253.63 2013-06-30 23:34:00.000 181 36188.20 1199.32 1873.94 36253.56 2013-06-30 23:35:00.000 181 36188.24 1199.20 1873.92 36253.59 2013-06-30 23:36:00.000 181 36188.47 1199.20 1873.98 36253.86 2013-06-30 23:37:00.000 181 36188.45 1199.36 1873.93 36253.82 2013-06-30 23:38:00.000 181 36188.34 1199.66 1873.98 36253.74 2013-06-30 23:39:00.000 181 36188.16 1199.66 1873.98 36253.54 2013-06-30 23:40:00.000 181 36188.05 1199.72 1873.89 36253.44 2013-06-30 23:41:00.000 181 36187.73 1199.39 1873.91 36253.15 2013-06-30 23:42:00.000 181 36187.37 1199.30 1873.82 36252.73 2013-06-30 23:43:00.000 181 36187.22 1199.23 1873.73 36252.52 2013-06-30 23:44:00.000 181 36187.36 1199.12 1873.83 36252.67 2013-06-30 23:45:00.000 181 36187.47 1199.06 1873.82 36252.79 2013-06-30 23:46:00.000 181 36187.56 1198.97 1873.83 36252.86 2013-06-30 23:47:00.000 181 36187.79 1198.79 1873.88 36253.11 2013-06-30 23:48:00.000 181 36188.22 1198.45 1873.92 36253.50 2013-06-30 23:49:00.000 181 36188.70 1198.12 1873.98 36253.94 2013-06-30 23:50:00.000 181 36188.85 1198.05 1874.00 36254.10 2013-06-30 23:51:00.000 181 36189.00 1198.33 1873.97 36254.29 2013-06-30 23:52:00.000 181 36189.08 1198.51 1873.95 36254.44 2013-06-30 23:53:00.000 181 36188.96 1198.51 1873.94 36254.33 2013-06-30 23:54:00.000 181 36189.66 1198.40 1873.97 36254.99 2013-06-30 23:55:00.000 181 36190.27 1198.03 1874.04 36255.65 2013-06-30 23:56:00.000 181 36191.03 1197.56 1874.12 36256.36 2013-06-30 23:57:00.000 181 36191.34 1197.12 1874.13 36256.62 2013-06-30 23:58:00.000 181 36191.65 1196.69 1874.08 36256.89 2013-06-30 23:59:00.000 181 36191.83 1196.08 1873.99 36257.07