Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2013-09-30 00:00:00.000 273 36234.80 1197.22 1885.70 36301.08 2013-09-30 00:01:00.000 273 36234.91 1197.11 1885.71 36301.21 2013-09-30 00:02:00.000 273 36234.96 1197.06 1885.74 36301.24 2013-09-30 00:03:00.000 273 36234.92 1197.02 1885.72 36301.17 2013-09-30 00:04:00.000 273 36234.94 1196.97 1885.76 36301.21 2013-09-30 00:05:00.000 273 36234.96 1197.00 1885.75 36301.24 2013-09-30 00:06:00.000 273 36235.00 1197.00 1885.78 36301.28 2013-09-30 00:07:00.000 273 36234.99 1196.99 1885.83 36301.29 2013-09-30 00:08:00.000 273 36234.73 1197.00 1885.73 36301.02 2013-09-30 00:09:00.000 273 36234.76 1196.99 1885.77 36301.07 2013-09-30 00:10:00.000 273 36234.74 1197.00 1885.81 36301.05 2013-09-30 00:11:00.000 273 36234.70 1197.01 1885.81 36300.98 2013-09-30 00:12:00.000 273 36234.63 1197.04 1885.81 36300.93 2013-09-30 00:13:00.000 273 36234.59 1197.05 1885.77 36300.86 2013-09-30 00:14:00.000 273 36234.51 1197.04 1885.82 36300.79 2013-09-30 00:15:00.000 273 36234.34 1197.16 1885.81 36300.62 2013-09-30 00:16:00.000 273 36234.27 1197.22 1885.78 36300.53 2013-09-30 00:17:00.000 273 36234.14 1197.24 1885.77 36300.39 2013-09-30 00:18:00.000 273 36233.99 1197.27 1885.79 36300.24 2013-09-30 00:19:00.000 273 36234.01 1197.30 1885.79 36300.28 2013-09-30 00:20:00.000 273 36233.85 1197.33 1885.74 36300.15 2013-09-30 00:21:00.000 273 36233.89 1197.22 1885.80 36300.19 2013-09-30 00:22:00.000 273 36233.98 1197.18 1885.85 36300.28 2013-09-30 00:23:00.000 273 36234.11 1197.05 1885.89 36300.42 2013-09-30 00:24:00.000 273 36233.98 1197.01 1885.83 36300.31 2013-09-30 00:25:00.000 273 36233.81 1196.92 1885.82 36300.11 2013-09-30 00:26:00.000 273 36233.55 1197.06 1885.80 36299.87 2013-09-30 00:27:00.000 273 36233.41 1197.19 1885.74 36299.70 2013-09-30 00:28:00.000 273 36233.14 1197.30 1885.74 36299.49 2013-09-30 00:29:00.000 273 36232.95 1197.34 1885.72 36299.26 2013-09-30 00:30:00.000 273 36233.04 1197.44 1885.80 36299.33 2013-09-30 00:31:00.000 273 36233.18 1197.48 1885.86 36299.46 2013-09-30 00:32:00.000 273 36233.03 1197.48 1885.90 36299.39 2013-09-30 00:33:00.000 273 36232.80 1197.42 1885.86 36299.09 2013-09-30 00:34:00.000 273 36232.76 1197.42 1885.92 36299.08 2013-09-30 00:35:00.000 273 36232.62 1197.53 1885.93 36298.91 2013-09-30 00:36:00.000 273 36232.47 1197.55 1885.91 36298.79 2013-09-30 00:37:00.000 273 36232.25 1197.62 1885.92 36298.63 2013-09-30 00:38:00.000 273 36232.24 1197.60 1885.94 36298.60 2013-09-30 00:39:00.000 273 36232.30 1197.66 1885.94 36298.69 2013-09-30 00:40:00.000 273 36232.06 1197.80 1885.96 36298.45 2013-09-30 00:41:00.000 273 36231.83 1197.78 1885.90 36298.23 2013-09-30 00:42:00.000 273 36231.75 1197.80 1885.91 36298.18 2013-09-30 00:43:00.000 273 36231.72 1197.85 1885.98 36298.16 2013-09-30 00:44:00.000 273 36231.75 1197.88 1886.04 36298.17 2013-09-30 00:45:00.000 273 36231.59 1197.90 1886.04 36298.00 2013-09-30 00:46:00.000 273 36231.48 1197.84 1886.03 36297.88 2013-09-30 00:47:00.000 273 36231.30 1197.81 1886.06 36297.72 2013-09-30 00:48:00.000 273 36231.21 1197.86 1886.04 36297.64 2013-09-30 00:49:00.000 273 36231.18 1197.90 1886.09 36297.61 2013-09-30 00:50:00.000 273 36231.05 1197.86 1886.08 36297.46 2013-09-30 00:51:00.000 273 36230.82 1197.82 1886.12 36297.27 2013-09-30 00:52:00.000 273 36230.73 1197.83 1886.10 36297.19 2013-09-30 00:53:00.000 273 36230.69 1197.88 1886.12 36297.16 2013-09-30 00:54:00.000 273 36230.50 1197.91 1886.12 36296.97 2013-09-30 00:55:00.000 273 36230.32 1197.93 1886.14 36296.81 2013-09-30 00:56:00.000 273 36230.09 1197.92 1886.13 36296.60 2013-09-30 00:57:00.000 273 36229.96 1197.90 1886.13 36296.44 2013-09-30 00:58:00.000 273 36229.88 1197.88 1886.15 36296.37 2013-09-30 00:59:00.000 273 36229.66 1197.90 1886.14 36296.19 2013-09-30 01:00:00.000 273 36229.42 1197.93 1886.14 36295.95 2013-09-30 01:01:00.000 273 36229.24 1197.93 1886.15 36295.75 2013-09-30 01:02:00.000 273 36229.17 1197.87 1886.15 36295.69 2013-09-30 01:03:00.000 273 36228.92 1197.87 1886.14 36295.46 2013-09-30 01:04:00.000 273 36228.81 1197.88 1886.13 36295.33 2013-09-30 01:05:00.000 273 36228.81 1197.85 1886.18 36295.30 2013-09-30 01:06:00.000 273 36228.64 1197.83 1886.17 36295.12 2013-09-30 01:07:00.000 273 36228.34 1197.77 1886.15 36294.84 2013-09-30 01:08:00.000 273 36228.23 1197.77 1886.18 36294.69 2013-09-30 01:09:00.000 273 36228.00 1197.74 1886.14 36294.50 2013-09-30 01:10:00.000 273 36227.79 1197.82 1886.14 36294.30 2013-09-30 01:11:00.000 273 36227.50 1197.79 1886.13 36294.01 2013-09-30 01:12:00.000 273 36227.31 1197.79 1886.14 36293.82 2013-09-30 01:13:00.000 273 36227.28 1197.82 1886.19 36293.80 2013-09-30 01:14:00.000 273 36227.22 1197.79 1886.22 36293.74 2013-09-30 01:15:00.000 273 36227.14 1197.74 1886.23 36293.63 2013-09-30 01:16:00.000 273 36227.13 1197.77 1886.24 36293.61 2013-09-30 01:17:00.000 273 36227.16 1197.81 1886.27 36293.64 2013-09-30 01:18:00.000 273 36226.82 1197.78 1886.19 36293.28 2013-09-30 01:19:00.000 273 36226.87 1197.70 1886.24 36293.31 2013-09-30 01:20:00.000 273 36226.89 1197.67 1886.21 36293.35 2013-09-30 01:21:00.000 273 36226.92 1197.49 1886.23 36293.39 2013-09-30 01:22:00.000 273 36227.12 1197.70 1886.19 36293.62 2013-09-30 01:23:00.000 273 36226.59 1197.55 1886.17 36293.05 2013-09-30 01:24:00.000 273 36227.68 1197.52 1886.36 36294.16 2013-09-30 01:25:00.000 273 36227.17 1197.67 1886.23 36293.69 2013-09-30 01:26:00.000 273 36227.64 1197.59 1886.34 36294.08 2013-09-30 01:27:00.000 273 36227.59 1197.71 1886.28 36294.10 2013-09-30 01:28:00.000 273 36227.84 1197.59 1886.36 36294.25 2013-09-30 01:29:00.000 273 36228.81 1197.64 1886.46 36295.27 2013-09-30 01:30:00.000 273 36228.46 1197.75 1886.36 36294.95 2013-09-30 01:31:00.000 273 36228.32 1197.76 1886.30 36294.77 2013-09-30 01:32:00.000 273 36228.42 1197.95 1886.28 36294.88 2013-09-30 01:33:00.000 273 36228.41 1198.01 1886.32 36294.89 2013-09-30 01:34:00.000 273 36228.68 1198.25 1886.32 36295.13 2013-09-30 01:35:00.000 273 36229.15 1198.51 1886.43 36295.65 2013-09-30 01:36:00.000 273 36229.56 1198.50 1886.47 36296.06 2013-09-30 01:37:00.000 273 36229.60 1198.45 1886.39 36296.12 2013-09-30 01:38:00.000 273 36229.33 1198.54 1886.28 36295.81 2013-09-30 01:39:00.000 273 36229.32 1198.66 1886.26 36295.82 2013-09-30 01:40:00.000 273 36229.68 1198.78 1886.30 36296.14 2013-09-30 01:41:00.000 273 36230.30 1198.92 1886.40 36296.74 2013-09-30 01:42:00.000 273 36230.29 1198.96 1886.36 36296.73 2013-09-30 01:43:00.000 273 36229.78 1199.09 1886.18 36296.29 2013-09-30 01:44:00.000 273 36229.61 1199.12 1886.13 36296.05 2013-09-30 01:45:00.000 273 36229.76 1199.23 1886.15 36296.21 2013-09-30 01:46:00.000 273 36229.72 1199.32 1886.12 36296.20 2013-09-30 01:47:00.000 273 36229.70 1199.47 1886.09 36296.19 2013-09-30 01:48:00.000 273 36229.67 1199.60 1886.00 36296.13 2013-09-30 01:49:00.000 273 36229.75 1199.66 1886.00 36296.19 2013-09-30 01:50:00.000 273 36229.75 1199.80 1885.98 36296.25 2013-09-30 01:51:00.000 273 36229.75 1199.91 1886.02 36296.24 2013-09-30 01:52:00.000 273 36229.81 1199.99 1886.01 36296.26 2013-09-30 01:53:00.000 273 36230.17 1200.01 1886.07 36296.63 2013-09-30 01:54:00.000 273 36230.00 1200.08 1886.05 36296.51 2013-09-30 01:55:00.000 273 36229.96 1200.13 1886.02 36296.49 2013-09-30 01:56:00.000 273 36229.97 1200.16 1885.96 36296.50 2013-09-30 01:57:00.000 273 36230.29 1200.23 1885.96 36296.77 2013-09-30 01:58:00.000 273 36230.00 1200.34 1885.80 36296.53 2013-09-30 01:59:00.000 273 36230.18 1200.39 1885.84 36296.69 2013-09-30 02:00:00.000 273 36230.08 1200.55 1885.81 36296.59 2013-09-30 02:01:00.000 273 36230.16 1200.68 1885.79 36296.66 2013-09-30 02:02:00.000 273 36230.11 1200.86 1885.74 36296.68 2013-09-30 02:03:00.000 273 36230.28 1200.89 1885.77 36296.80 2013-09-30 02:04:00.000 273 36230.25 1200.93 1885.73 36296.82 2013-09-30 02:05:00.000 273 36230.31 1201.07 1885.75 36296.80 2013-09-30 02:06:00.000 273 36230.27 1201.09 1885.71 36296.79 2013-09-30 02:07:00.000 273 36230.27 1201.13 1885.72 36296.79 2013-09-30 02:08:00.000 273 36230.71 1201.19 1885.82 36297.22 2013-09-30 02:09:00.000 273 36230.92 1201.19 1885.84 36297.39 2013-09-30 02:10:00.000 273 36230.97 1201.18 1885.83 36297.46 2013-09-30 02:11:00.000 273 36231.02 1201.16 1885.80 36297.52 2013-09-30 02:12:00.000 273 36231.20 1201.10 1885.85 36297.66 2013-09-30 02:13:00.000 273 36231.29 1201.17 1885.87 36297.78 2013-09-30 02:14:00.000 273 36231.19 1201.28 1885.81 36297.64 2013-09-30 02:15:00.000 273 36231.37 1201.26 1885.79 36297.82 2013-09-30 02:16:00.000 273 36231.06 1201.36 1885.76 36297.55 2013-09-30 02:17:00.000 273 36231.18 1201.50 1885.82 36297.70 2013-09-30 02:18:00.000 273 36230.96 1201.64 1885.80 36297.49 2013-09-30 02:19:00.000 273 36231.09 1201.81 1885.88 36297.60 2013-09-30 02:20:00.000 273 36230.89 1201.98 1885.91 36297.43 2013-09-30 02:21:00.000 273 36230.92 1202.04 1885.88 36297.45 2013-09-30 02:22:00.000 273 36230.78 1202.16 1885.92 36297.34 2013-09-30 02:23:00.000 273 36231.16 1202.33 1886.09 36297.69 2013-09-30 02:24:00.000 273 36231.33 1202.47 1886.21 36297.90 2013-09-30 02:25:00.000 273 36231.22 1202.59 1886.17 36297.79 2013-09-30 02:26:00.000 273 36231.01 1202.63 1886.16 36297.59 2013-09-30 02:27:00.000 273 36230.72 1202.83 1886.17 36297.30 2013-09-30 02:28:00.000 273 36230.82 1202.97 1886.23 36297.42 2013-09-30 02:29:00.000 273 36231.53 1203.13 1886.45 36298.10 2013-09-30 02:30:00.000 273 36231.36 1203.30 1886.48 36297.98 2013-09-30 02:31:00.000 273 36231.40 1203.24 1886.50 36298.01 2013-09-30 02:32:00.000 273 36231.17 1203.31 1886.48 36297.79 2013-09-30 02:33:00.000 273 36231.49 1203.26 1886.59 36298.05 2013-09-30 02:34:00.000 273 36231.44 1203.42 1886.65 36298.06 2013-09-30 02:35:00.000 273 36231.47 1203.48 1886.70 36298.04 2013-09-30 02:36:00.000 273 36231.33 1203.57 1886.72 36297.94 2013-09-30 02:37:00.000 273 36231.51 1203.52 1886.85 36298.10 2013-09-30 02:38:00.000 273 36231.46 1203.66 1886.85 36298.06 2013-09-30 02:39:00.000 273 36231.90 1203.73 1886.99 36298.48 2013-09-30 02:40:00.000 273 36232.24 1203.61 1887.14 36298.81 2013-09-30 02:41:00.000 273 36232.32 1203.36 1887.18 36298.88 2013-09-30 02:42:00.000 273 36232.69 1203.36 1887.21 36299.33 2013-09-30 02:43:00.000 273 36232.46 1203.47 1887.18 36299.02 2013-09-30 02:44:00.000 273 36232.37 1203.63 1887.15 36298.96 2013-09-30 02:45:00.000 273 36232.16 1203.74 1887.12 36298.74 2013-09-30 02:46:00.000 273 36232.40 1203.81 1887.22 36299.01 2013-09-30 02:47:00.000 273 36232.32 1203.85 1887.24 36298.91 2013-09-30 02:48:00.000 273 36232.97 1203.85 1887.42 36299.57 2013-09-30 02:49:00.000 273 36233.30 1203.80 1887.51 36299.93 2013-09-30 02:50:00.000 273 36233.62 1203.77 1887.56 36300.23 2013-09-30 02:51:00.000 273 36234.22 1203.73 1887.66 36300.89 2013-09-30 02:52:00.000 273 36234.10 1203.49 1887.63 36300.77 2013-09-30 02:53:00.000 273 36233.70 1203.38 1887.52 36300.34 2013-09-30 02:54:00.000 273 36233.34 1203.37 1887.33 36299.98 2013-09-30 02:55:00.000 273 36233.38 1203.34 1887.38 36299.98 2013-09-30 02:56:00.000 273 36233.33 1203.34 1887.42 36299.93 2013-09-30 02:57:00.000 273 36233.60 1203.46 1887.52 36300.24 2013-09-30 02:58:00.000 273 36233.20 1203.69 1887.51 36299.87 2013-09-30 02:59:00.000 273 36232.92 1203.89 1887.61 36299.60 2013-09-30 03:00:00.000 273 36232.55 1204.23 1887.67 36299.27 2013-09-30 03:01:00.000 273 36233.18 1204.64 1887.97 36299.86 2013-09-30 03:02:00.000 273 36233.21 1204.82 1888.10 36299.97 2013-09-30 03:03:00.000 273 36233.44 1204.91 1888.43 36300.16 2013-09-30 03:04:00.000 273 36233.69 1205.14 1888.63 36300.45 2013-09-30 03:05:00.000 273 36233.90 1205.24 1888.96 36300.71 2013-09-30 03:06:00.000 273 36233.95 1205.19 1889.09 36300.77 2013-09-30 03:07:00.000 273 36234.41 1205.26 1889.40 36301.24 2013-09-30 03:08:00.000 273 36234.33 1205.12 1889.57 36301.16 2013-09-30 03:09:00.000 273 36234.20 1205.15 1889.71 36301.04 2013-09-30 03:10:00.000 273 36233.57 1205.32 1889.82 36300.42 2013-09-30 03:11:00.000 273 36233.29 1205.72 1889.99 36300.13 2013-09-30 03:12:00.000 273 36233.29 1206.30 1890.26 36300.22 2013-09-30 03:13:00.000 273 36233.63 1206.83 1890.56 36300.54 2013-09-30 03:14:00.000 273 36234.28 1207.30 1890.90 36301.31 2013-09-30 03:15:00.000 273 36233.07 1207.48 1890.86 36300.06 2013-09-30 03:16:00.000 273 36233.61 1207.81 1891.12 36300.65 2013-09-30 03:17:00.000 273 36233.39 1207.99 1891.24 36300.38 2013-09-30 03:18:00.000 273 36233.66 1208.49 1891.37 36300.72 2013-09-30 03:19:00.000 273 36232.25 1208.98 1891.30 36299.33 2013-09-30 03:20:00.000 273 36231.53 1209.45 1891.34 36298.60 2013-09-30 03:21:00.000 273 36231.06 1209.90 1891.37 36298.20 2013-09-30 03:22:00.000 273 36230.44 1210.54 1891.47 36297.65 2013-09-30 03:23:00.000 273 36229.96 1211.10 1891.62 36297.19 2013-09-30 03:24:00.000 273 36229.30 1211.68 1891.75 36296.57 2013-09-30 03:25:00.000 273 36229.23 1212.22 1891.95 36296.48 2013-09-30 03:26:00.000 273 36229.70 1212.56 1892.26 36296.96 2013-09-30 03:27:00.000 273 36229.65 1212.77 1892.45 36296.93 2013-09-30 03:28:00.000 273 36229.60 1213.03 1892.60 36296.91 2013-09-30 03:29:00.000 273 36229.50 1213.10 1892.68 36296.85 2013-09-30 03:30:00.000 273 36229.08 1213.09 1893.20 36296.41 2013-09-30 03:31:00.000 273 36228.92 1213.11 1893.36 36296.29 2013-09-30 03:32:00.000 273 36229.02 1213.28 1893.50 36296.43 2013-09-30 03:33:00.000 273 36228.92 1213.55 1893.63 36296.35 2013-09-30 03:34:00.000 273 36228.77 1213.76 1893.76 36296.19 2013-09-30 03:35:00.000 273 36228.51 1214.05 1893.78 36295.95 2013-09-30 03:36:00.000 273 36228.33 1214.43 1893.91 36295.77 2013-09-30 03:37:00.000 273 36227.98 1214.86 1894.05 36295.44 2013-09-30 03:38:00.000 273 36227.64 1215.12 1894.15 36295.15 2013-09-30 03:39:00.000 273 36227.44 1215.25 1894.27 36295.03 2013-09-30 03:40:00.000 273 36227.44 1215.48 1894.43 36295.00 2013-09-30 03:41:00.000 273 36227.58 1215.73 1894.52 36295.11 2013-09-30 03:42:00.000 273 36227.76 1215.81 1894.67 36295.28 2013-09-30 03:43:00.000 273 36227.93 1215.83 1894.77 36295.49 2013-09-30 03:44:00.000 273 36228.13 1215.90 1894.86 36295.67 2013-09-30 03:45:00.000 273 36228.21 1216.03 1894.95 36295.80 2013-09-30 03:46:00.000 273 36228.28 1216.18 1894.98 36295.87 2013-09-30 03:47:00.000 273 36227.98 1216.40 1894.98 36295.60 2013-09-30 03:48:00.000 273 36227.84 1216.72 1895.00 36295.48 2013-09-30 03:49:00.000 273 36227.73 1217.14 1895.09 36295.31 2013-09-30 03:50:00.000 273 36227.60 1217.47 1895.11 36295.22 2013-09-30 03:51:00.000 273 36227.57 1217.70 1895.12 36295.23 2013-09-30 03:52:00.000 273 36227.50 1218.05 1895.16 36295.18 2013-09-30 03:53:00.000 273 36227.60 1218.32 1895.23 36295.27 2013-09-30 03:54:00.000 273 36227.77 1218.49 1895.26 36295.46 2013-09-30 03:55:00.000 273 36227.84 1218.54 1895.30 36295.55 2013-09-30 03:56:00.000 273 36227.72 1218.67 1895.27 36295.40 2013-09-30 03:57:00.000 273 36227.62 1218.79 1895.29 36295.35 2013-09-30 03:58:00.000 273 36227.79 1219.01 1895.29 36295.48 2013-09-30 03:59:00.000 273 36227.93 1219.14 1895.29 36295.66 2013-09-30 04:00:00.000 273 36228.20 1219.20 1895.31 36295.93 2013-09-30 04:01:00.000 273 36228.49 1219.21 1895.29 36296.24 2013-09-30 04:02:00.000 273 36228.72 1219.30 1895.27 36296.41 2013-09-30 04:03:00.000 273 36229.04 1219.36 1895.31 36296.73 2013-09-30 04:04:00.000 273 36229.16 1219.59 1895.21 36296.86 2013-09-30 04:05:00.000 273 36229.30 1219.70 1895.17 36296.98 2013-09-30 04:06:00.000 273 36229.47 1219.76 1895.08 36297.18 2013-09-30 04:07:00.000 273 36229.53 1219.95 1895.04 36297.27 2013-09-30 04:08:00.000 273 36229.66 1219.89 1894.97 36297.40 2013-09-30 04:09:00.000 273 36229.77 1219.96 1894.90 36297.52 2013-09-30 04:10:00.000 273 36230.06 1220.03 1894.80 36297.79 2013-09-30 04:11:00.000 273 36230.42 1220.06 1894.74 36298.09 2013-09-30 04:12:00.000 273 36230.88 1220.13 1894.78 36298.53 2013-09-30 04:13:00.000 273 36231.13 1220.22 1894.69 36298.81 2013-09-30 04:14:00.000 273 36231.68 1220.25 1894.63 36299.37 2013-09-30 04:15:00.000 273 36232.22 1220.32 1894.61 36299.90 2013-09-30 04:16:00.000 273 36232.83 1220.38 1894.52 36300.51 2013-09-30 04:17:00.000 273 36233.32 1220.47 1894.40 36301.06 2013-09-30 04:18:00.000 273 36233.62 1220.71 1894.29 36301.37 2013-09-30 04:19:00.000 273 36234.12 1220.74 1894.21 36301.85 2013-09-30 04:20:00.000 273 36234.75 1220.77 1894.11 36302.48 2013-09-30 04:21:00.000 273 36235.39 1220.82 1893.99 36303.13 2013-09-30 04:22:00.000 273 36235.87 1220.82 1893.88 36303.60 2013-09-30 04:23:00.000 273 36236.30 1220.95 1893.68 36304.04 2013-09-30 04:24:00.000 273 36236.78 1220.93 1893.50 36304.47 2013-09-30 04:25:00.000 273 36237.13 1220.82 1893.30 36304.82 2013-09-30 04:26:00.000 273 36237.13 1220.81 1893.05 36304.79 2013-09-30 04:27:00.000 273 36237.38 1221.04 1892.86 36305.03 2013-09-30 04:28:00.000 273 36237.75 1221.06 1892.75 36305.40 2013-09-30 04:29:00.000 273 36238.15 1220.97 1892.60 36305.80 2013-09-30 04:30:00.000 273 36238.75 1221.16 1892.50 36306.40 2013-09-30 04:31:00.000 273 36239.41 1221.18 1892.43 36307.04 2013-09-30 04:32:00.000 273 36240.18 1221.06 1892.36 36307.81 2013-09-30 04:33:00.000 273 36240.72 1221.13 1892.19 36308.34 2013-09-30 04:34:00.000 273 36241.38 1221.14 1892.08 36309.05 2013-09-30 04:35:00.000 273 36242.06 1221.20 1891.92 36309.75 2013-09-30 04:36:00.000 273 36242.81 1221.24 1891.79 36310.47 2013-09-30 04:37:00.000 273 36243.56 1221.26 1891.64 36311.19 2013-09-30 04:38:00.000 273 36243.97 1221.27 1891.36 36311.58 2013-09-30 04:39:00.000 273 36244.52 1221.26 1891.17 36312.10 2013-09-30 04:40:00.000 273 36245.42 1221.13 1890.98 36313.02 2013-09-30 04:41:00.000 273 36245.83 1221.13 1890.73 36313.40 2013-09-30 04:42:00.000 273 36245.82 1221.27 1890.54 36313.40 2013-09-30 04:43:00.000 273 36245.92 1221.57 1890.36 36313.47 2013-09-30 04:44:00.000 273 36246.66 1221.73 1890.20 36314.16 2013-09-30 04:45:00.000 273 36247.43 1221.55 1890.08 36314.95 2013-09-30 04:46:00.000 273 36248.36 1221.50 1890.05 36315.85 2013-09-30 04:47:00.000 273 36249.21 1221.35 1889.92 36316.69 2013-09-30 04:48:00.000 273 36250.01 1221.32 1889.78 36317.45 2013-09-30 04:49:00.000 273 36250.55 1221.31 1889.56 36318.04 2013-09-30 04:50:00.000 273 36251.22 1221.16 1889.36 36318.73 2013-09-30 04:51:00.000 273 36251.66 1221.07 1889.17 36319.11 2013-09-30 04:52:00.000 273 36252.17 1220.98 1889.01 36319.63 2013-09-30 04:53:00.000 273 36252.24 1220.95 1888.78 36319.70 2013-09-30 04:54:00.000 273 36252.51 1221.08 1888.52 36319.93 2013-09-30 04:55:00.000 273 36252.94 1220.96 1888.41 36320.31 2013-09-30 04:56:00.000 273 36253.24 1221.19 1888.25 36320.63 2013-09-30 04:57:00.000 273 36253.34 1221.14 1888.09 36320.76 2013-09-30 04:58:00.000 273 36253.63 1221.07 1888.01 36321.00 2013-09-30 04:59:00.000 273 36254.08 1220.92 1887.97 36321.38 2013-09-30 05:00:00.000 273 36254.50 1220.92 1887.91 36321.82 2013-09-30 05:01:00.000 273 36255.39 1220.86 1887.89 36322.69 2013-09-30 05:02:00.000 273 36256.15 1220.68 1887.80 36323.40 2013-09-30 05:03:00.000 273 36257.00 1220.54 1887.80 36324.26 2013-09-30 05:04:00.000 273 36258.16 1220.25 1887.74 36325.39 2013-09-30 05:05:00.000 273 36259.01 1220.10 1887.70 36326.30 2013-09-30 05:06:00.000 273 36259.57 1219.97 1887.56 36326.82 2013-09-30 05:07:00.000 273 36260.59 1219.98 1887.46 36327.79 2013-09-30 05:08:00.000 273 36261.40 1220.05 1887.38 36328.56 2013-09-30 05:09:00.000 273 36262.48 1220.10 1887.34 36329.65 2013-09-30 05:10:00.000 273 36263.61 1219.98 1887.19 36330.74 2013-09-30 05:11:00.000 273 36265.42 1219.76 1887.16 36332.51 2013-09-30 05:12:00.000 273 36265.92 1219.56 1886.89 36333.08 2013-09-30 05:13:00.000 273 36265.73 1219.36 1886.56 36332.84 2013-09-30 05:14:00.000 273 36265.26 1219.24 1886.26 36332.38 2013-09-30 05:15:00.000 273 36265.22 1219.28 1886.03 36332.33 2013-09-30 05:16:00.000 273 36265.40 1219.39 1885.86 36332.56 2013-09-30 05:17:00.000 273 36265.65 1219.49 1885.77 36332.82 2013-09-30 05:18:00.000 273 36266.20 1219.44 1885.72 36333.38 2013-09-30 05:19:00.000 273 36266.52 1219.39 1885.65 36333.69 2013-09-30 05:20:00.000 273 36266.24 1219.20 1885.43 36333.32 2013-09-30 05:21:00.000 273 36266.83 1219.09 1885.35 36333.93 2013-09-30 05:22:00.000 273 36266.94 1219.02 1885.25 36334.04 2013-09-30 05:23:00.000 273 36268.06 1219.06 1885.27 36335.13 2013-09-30 05:24:00.000 273 36269.81 1218.87 1885.31 36336.82 2013-09-30 05:25:00.000 273 36271.89 1218.72 1884.95 36338.82 2013-09-30 05:26:00.000 273 36272.75 1218.32 1884.74 36339.79 2013-09-30 05:27:00.000 273 36273.21 1217.96 1884.51 36340.26 2013-09-30 05:28:00.000 273 36272.92 1217.87 1884.07 36339.89 2013-09-30 05:29:00.000 273 36272.95 1217.73 1883.81 36339.84 2013-09-30 05:30:00.000 273 36273.58 1217.49 1883.75 36340.45 2013-09-30 05:31:00.000 273 36274.47 1217.39 1883.72 36341.39 2013-09-30 05:32:00.000 273 36275.92 1217.23 1883.60 36342.86 2013-09-30 05:33:00.000 273 36277.25 1217.07 1883.81 36344.09 2013-09-30 05:34:00.000 273 36279.17 1216.84 1883.59 36345.96 2013-09-30 05:35:00.000 273 36280.16 1216.41 1883.42 36347.02 2013-09-30 05:36:00.000 273 36280.52 1216.12 1883.01 36347.39 2013-09-30 05:37:00.000 273 36281.43 1215.92 1882.82 36348.22 2013-09-30 05:38:00.000 273 36282.00 1215.76 1882.51 36348.86 2013-09-30 05:39:00.000 273 36282.10 1215.63 1882.26 36348.90 2013-09-30 05:40:00.000 273 36282.68 1215.46 1882.12 36349.53 2013-09-30 05:41:00.000 273 36282.72 1215.36 1881.77 36349.58 2013-09-30 05:42:00.000 273 36283.60 1215.33 1881.69 36350.39 2013-09-30 05:43:00.000 273 36284.65 1215.32 1881.60 36351.43 2013-09-30 05:44:00.000 273 36284.64 1215.37 1881.35 36351.47 2013-09-30 05:45:00.000 273 36284.62 1215.33 1881.10 36351.41 2013-09-30 05:46:00.000 273 36284.48 1215.35 1880.85 36351.22 2013-09-30 05:47:00.000 273 36284.66 1215.49 1880.66 36351.41 2013-09-30 05:48:00.000 273 36284.63 1215.53 1880.46 36351.36 2013-09-30 05:49:00.000 273 36284.81 1215.56 1880.28 36351.47 2013-09-30 05:50:00.000 273 36285.44 1215.62 1880.28 36352.08 2013-09-30 05:51:00.000 273 36286.08 1215.55 1880.16 36352.68 2013-09-30 05:52:00.000 273 36286.33 1215.34 1880.03 36352.85 2013-09-30 05:53:00.000 273 36287.62 1215.07 1880.05 36354.10 2013-09-30 05:54:00.000 273 36288.57 1215.01 1880.00 36355.05 2013-09-30 05:55:00.000 273 36289.76 1214.80 1879.96 36356.29 2013-09-30 05:56:00.000 273 36290.45 1214.70 1879.80 36357.02 2013-09-30 05:57:00.000 273 36290.84 1214.59 1879.54 36357.37 2013-09-30 05:58:00.000 273 36291.00 1214.52 1879.43 36357.54 2013-09-30 05:59:00.000 273 36291.36 1214.53 1879.31 36357.91 2013-09-30 06:00:00.000 273 36291.62 1214.51 1879.18 36358.17 2013-09-30 06:01:00.000 273 36291.67 1214.56 1879.00 36358.24 2013-09-30 06:02:00.000 273 36291.96 1214.59 1878.94 36358.47 2013-09-30 06:03:00.000 273 36292.57 1214.44 1878.80 36359.07 2013-09-30 06:04:00.000 273 36293.21 1214.21 1878.70 36359.61 2013-09-30 06:05:00.000 273 36293.83 1213.97 1878.62 36360.23 2013-09-30 06:06:00.000 273 36293.30 1213.91 1878.30 36359.78 2013-09-30 06:07:00.000 273 36293.26 1213.76 1878.13 36359.69 2013-09-30 06:08:00.000 273 36294.12 1213.57 1878.15 36360.53 2013-09-30 06:09:00.000 273 36295.29 1213.38 1878.15 36361.69 2013-09-30 06:10:00.000 273 36295.42 1213.27 1877.98 36361.80 2013-09-30 06:11:00.000 273 36295.77 1212.88 1877.81 36362.13 2013-09-30 06:12:00.000 273 36296.85 1212.75 1877.71 36363.16 2013-09-30 06:13:00.000 273 36297.40 1212.62 1877.56 36363.75 2013-09-30 06:14:00.000 273 36297.36 1212.45 1877.26 36363.67 2013-09-30 06:15:00.000 273 36297.55 1212.25 1877.07 36363.83 2013-09-30 06:16:00.000 273 36298.06 1212.23 1876.95 36364.31 2013-09-30 06:17:00.000 273 36297.77 1212.07 1876.62 36363.99 2013-09-30 06:18:00.000 273 36297.22 1212.13 1876.36 36363.50 2013-09-30 06:19:00.000 273 36296.00 1212.12 1876.06 36362.25 2013-09-30 06:20:00.000 273 36295.56 1212.22 1875.95 36361.72 2013-09-30 06:21:00.000 273 36295.55 1212.16 1875.92 36361.75 2013-09-30 06:22:00.000 273 36295.44 1212.03 1875.88 36361.61 2013-09-30 06:23:00.000 273 36296.05 1212.02 1875.86 36362.14 2013-09-30 06:24:00.000 273 36296.63 1211.92 1875.85 36362.76 2013-09-30 06:25:00.000 273 36297.26 1211.63 1875.88 36363.41 2013-09-30 06:26:00.000 273 36297.60 1211.36 1875.80 36363.77 2013-09-30 06:27:00.000 273 36298.44 1211.22 1875.74 36364.54 2013-09-30 06:28:00.000 273 36299.58 1210.96 1875.72 36365.69 2013-09-30 06:29:00.000 273 36300.72 1210.69 1875.72 36366.82 2013-09-30 06:30:00.000 273 36301.35 1210.47 1875.57 36367.47 2013-09-30 06:31:00.000 273 36301.83 1210.16 1875.35 36367.87 2013-09-30 06:32:00.000 273 36302.40 1210.07 1875.15 36368.42 2013-09-30 06:33:00.000 273 36303.28 1209.96 1874.99 36369.27 2013-09-30 06:34:00.000 273 36304.71 1209.82 1874.91 36370.76 2013-09-30 06:35:00.000 273 36305.98 1209.67 1874.74 36372.05 2013-09-30 06:36:00.000 273 36306.88 1209.44 1874.50 36372.89 2013-09-30 06:37:00.000 273 36308.06 1209.30 1874.25 36374.05 2013-09-30 06:38:00.000 273 36309.05 1209.18 1873.97 36374.97 2013-09-30 06:39:00.000 273 36308.91 1208.98 1873.48 36374.89 2013-09-30 06:40:00.000 273 36308.57 1208.74 1873.12 36374.47 2013-09-30 06:41:00.000 273 36308.85 1208.68 1872.79 36374.72 2013-09-30 06:42:00.000 273 36309.53 1208.67 1872.61 36375.33 2013-09-30 06:43:00.000 273 36310.63 1208.53 1872.51 36376.43 2013-09-30 06:44:00.000 273 36311.57 1208.35 1872.34 36377.38 2013-09-30 06:45:00.000 273 36311.77 1208.31 1872.00 36377.60 2013-09-30 06:46:00.000 273 36311.93 1208.30 1871.66 36377.68 2013-09-30 06:47:00.000 273 36311.89 1208.17 1871.37 36377.69 2013-09-30 06:48:00.000 273 36312.00 1208.09 1871.11 36377.72 2013-09-30 06:49:00.000 273 36312.26 1207.96 1870.90 36377.93 2013-09-30 06:50:00.000 273 36312.56 1207.81 1870.76 36378.22 2013-09-30 06:51:00.000 273 36313.11 1207.66 1870.63 36378.69 2013-09-30 06:52:00.000 273 36314.36 1207.60 1870.52 36379.90 2013-09-30 06:53:00.000 273 36316.30 1207.48 1870.63 36381.84 2013-09-30 06:54:00.000 273 36317.62 1207.32 1870.59 36383.22 2013-09-30 06:55:00.000 273 36318.10 1207.22 1870.29 36383.60 2013-09-30 06:56:00.000 273 36318.37 1207.12 1869.99 36383.93 2013-09-30 06:57:00.000 273 36318.38 1207.05 1869.64 36384.00 2013-09-30 06:58:00.000 273 36318.33 1207.06 1869.37 36383.95 2013-09-30 06:59:00.000 273 36318.22 1207.13 1869.08 36383.77 2013-09-30 07:00:00.000 273 36318.48 1207.18 1868.87 36384.04 2013-09-30 07:01:00.000 273 36319.53 1207.30 1868.80 36385.05 2013-09-30 07:02:00.000 273 36320.45 1207.36 1868.71 36386.06 2013-09-30 07:03:00.000 273 36320.85 1207.41 1868.57 36386.48 2013-09-30 07:04:00.000 273 36320.56 1207.37 1868.23 36386.18 2013-09-30 07:05:00.000 273 36320.11 1207.38 1867.88 36385.66 2013-09-30 07:06:00.000 273 36320.21 1207.43 1867.69 36385.69 2013-09-30 07:07:00.000 273 36320.31 1207.58 1867.53 36385.81 2013-09-30 07:08:00.000 273 36320.62 1207.70 1867.36 36386.11 2013-09-30 07:09:00.000 273 36321.39 1207.62 1867.27 36386.87 2013-09-30 07:10:00.000 273 36322.30 1207.66 1867.22 36387.76 2013-09-30 07:11:00.000 273 36323.25 1207.60 1867.15 36388.70 2013-09-30 07:12:00.000 273 36324.16 1207.55 1867.03 36389.58 2013-09-30 07:13:00.000 273 36325.02 1207.44 1866.87 36390.42 2013-09-30 07:14:00.000 273 36325.94 1207.39 1866.75 36391.35 2013-09-30 07:15:00.000 273 36327.09 1207.33 1866.61 36392.45 2013-09-30 07:16:00.000 273 36327.74 1207.22 1866.37 36393.10 2013-09-30 07:17:00.000 273 36327.93 1207.21 1866.02 36393.32 2013-09-30 07:18:00.000 273 36327.85 1207.19 1865.66 36393.23 2013-09-30 07:19:00.000 273 36327.96 1207.15 1865.41 36393.31 2013-09-30 07:20:00.000 273 36328.41 1207.13 1865.24 36393.75 2013-09-30 07:21:00.000 273 36328.86 1207.05 1865.02 36394.19 2013-09-30 07:22:00.000 273 36329.76 1206.96 1864.82 36395.04 2013-09-30 07:23:00.000 273 36330.80 1207.00 1864.68 36396.09 2013-09-30 07:24:00.000 273 36331.13 1207.04 1864.35 36396.43 2013-09-30 07:25:00.000 273 36330.80 1206.98 1863.92 36396.11 2013-09-30 07:26:00.000 273 36329.94 1207.27 1863.51 36395.31 2013-09-30 07:27:00.000 273 36328.90 1207.19 1863.11 36394.21 2013-09-30 07:28:00.000 273 36329.01 1207.20 1863.00 36394.23 2013-09-30 07:29:00.000 273 36329.30 1207.29 1862.92 36394.52 2013-09-30 07:30:00.000 273 36330.12 1207.21 1862.79 36395.26 2013-09-30 07:31:00.000 273 36330.60 1207.13 1862.74 36395.80 2013-09-30 07:32:00.000 273 36330.67 1207.21 1862.56 36395.83 2013-09-30 07:33:00.000 273 36330.86 1207.33 1862.41 36396.02 2013-09-30 07:34:00.000 273 36330.87 1207.19 1862.30 36396.07 2013-09-30 07:35:00.000 273 36331.27 1207.20 1862.20 36396.51 2013-09-30 07:36:00.000 273 36331.65 1207.16 1862.06 36396.82 2013-09-30 07:37:00.000 273 36331.66 1207.10 1861.90 36396.84 2013-09-30 07:38:00.000 273 36332.16 1207.13 1861.80 36397.29 2013-09-30 07:39:00.000 273 36332.39 1207.10 1861.66 36397.48 2013-09-30 07:40:00.000 273 36332.72 1206.94 1861.56 36397.76 2013-09-30 07:41:00.000 273 36332.93 1206.88 1861.43 36397.98 2013-09-30 07:42:00.000 273 36333.16 1206.74 1861.17 36398.12 2013-09-30 07:43:00.000 273 36333.33 1206.55 1860.83 36398.29 2013-09-30 07:44:00.000 273 36333.45 1206.49 1860.91 36398.47 2013-09-30 07:45:00.000 273 36333.46 1206.45 1860.94 36398.54 2013-09-30 07:46:00.000 273 36333.28 1206.41 1860.84 36398.38 2013-09-30 07:47:00.000 273 36333.09 1206.31 1860.71 36398.20 2013-09-30 07:48:00.000 273 36333.25 1206.17 1860.62 36398.33 2013-09-30 07:49:00.000 273 36333.41 1206.06 1860.62 36398.47 2013-09-30 07:50:00.000 273 36334.06 1206.04 1860.64 36399.07 2013-09-30 07:51:00.000 273 36334.30 1205.85 1860.51 36399.32 2013-09-30 07:52:00.000 273 36334.49 1205.81 1860.43 36399.46 2013-09-30 07:53:00.000 273 36334.98 1205.70 1860.30 36400.01 2013-09-30 07:54:00.000 273 36335.37 1205.57 1860.24 36400.35 2013-09-30 07:55:00.000 273 36335.08 1205.49 1860.08 36400.08 2013-09-30 07:56:00.000 273 36334.89 1205.40 1859.95 36399.93 2013-09-30 07:57:00.000 273 36334.70 1205.24 1859.81 36399.71 2013-09-30 07:58:00.000 273 36334.77 1205.18 1859.74 36399.70 2013-09-30 07:59:00.000 273 36334.93 1205.02 1859.70 36399.85 2013-09-30 08:00:00.000 273 36334.84 1204.93 1859.64 36399.81 2013-09-30 08:01:00.000 273 36334.90 1204.80 1859.64 36399.91 2013-09-30 08:02:00.000 273 36334.86 1204.74 1859.50 36399.85 2013-09-30 08:03:00.000 273 36335.01 1204.63 1859.43 36399.97 2013-09-30 08:04:00.000 273 36335.05 1204.44 1859.26 36400.02 2013-09-30 08:05:00.000 273 36335.24 1204.24 1859.11 36400.21 2013-09-30 08:06:00.000 273 36335.12 1204.01 1858.88 36400.04 2013-09-30 08:07:00.000 273 36334.26 1203.64 1858.75 36399.18 2013-09-30 08:08:00.000 273 36335.01 1203.27 1858.85 36399.88 2013-09-30 08:09:00.000 273 36337.13 1203.05 1859.11 36401.95 2013-09-30 08:10:00.000 273 36338.99 1202.72 1859.23 36403.89 2013-09-30 08:11:00.000 273 36340.68 1202.33 1859.23 36405.48 2013-09-30 08:12:00.000 273 36342.27 1201.80 1859.17 36406.96 2013-09-30 08:13:00.000 273 36343.46 1201.39 1859.02 36408.16 2013-09-30 08:14:00.000 273 36344.32 1201.06 1858.74 36408.97 2013-09-30 08:15:00.000 273 36344.92 1200.67 1858.43 36409.60 2013-09-30 08:16:00.000 273 36345.33 1200.24 1858.19 36409.96 2013-09-30 08:17:00.000 273 36345.54 1199.91 1857.80 36410.09 2013-09-30 08:18:00.000 273 36345.46 1199.56 1857.51 36410.08 2013-09-30 08:19:00.000 273 36345.19 1199.30 1857.20 36409.84 2013-09-30 08:20:00.000 273 36345.42 1198.75 1856.94 36410.00 2013-09-30 08:21:00.000 273 36345.54 1198.44 1856.67 36410.10 2013-09-30 08:22:00.000 273 36345.56 1197.98 1856.39 36410.07 2013-09-30 08:23:00.000 273 36345.08 1197.65 1856.12 36409.59 2013-09-30 08:24:00.000 273 36344.38 1197.93 1855.92 36408.85 2013-09-30 08:25:00.000 273 36344.09 1197.88 1855.79 36408.56 2013-09-30 08:26:00.000 273 36343.84 1197.86 1855.76 36408.38 2013-09-30 08:27:00.000 273 36343.69 1197.83 1855.77 36408.22 2013-09-30 08:28:00.000 273 36343.50 1197.67 1855.73 36408.03 2013-09-30 08:29:00.000 273 36343.23 1197.52 1855.78 36407.76 2013-09-30 08:30:00.000 273 36343.22 1197.41 1855.73 36407.67 2013-09-30 08:31:00.000 273 36343.04 1197.31 1855.62 36407.43 2013-09-30 08:32:00.000 273 36343.06 1197.08 1855.64 36407.45 2013-09-30 08:33:00.000 273 36342.68 1196.97 1855.65 36407.10 2013-09-30 08:34:00.000 273 36342.92 1196.93 1855.71 36407.29 2013-09-30 08:35:00.000 273 36342.59 1196.89 1855.59 36406.95 2013-09-30 08:36:00.000 273 36341.61 1196.74 1855.43 36405.95 2013-09-30 08:37:00.000 273 36340.82 1196.50 1855.32 36405.17 2013-09-30 08:38:00.000 273 36340.38 1196.30 1855.31 36404.78 2013-09-30 08:39:00.000 273 36340.36 1196.18 1855.35 36404.70 2013-09-30 08:40:00.000 273 36340.90 1196.15 1855.52 36405.23 2013-09-30 08:41:00.000 273 36341.82 1195.92 1855.60 36406.13 2013-09-30 08:42:00.000 273 36342.09 1195.70 1855.62 36406.45 2013-09-30 08:43:00.000 273 36342.89 1195.51 1855.53 36407.19 2013-09-30 08:44:00.000 273 36342.75 1195.33 1855.33 36407.03 2013-09-30 08:45:00.000 273 36342.33 1195.21 1855.07 36406.63 2013-09-30 08:46:00.000 273 36340.28 1195.03 1854.62 36404.69 2013-09-30 08:47:00.000 273 36337.77 1194.83 1854.16 36402.16 2013-09-30 08:48:00.000 273 36334.99 1194.65 1853.89 36399.34 2013-09-30 08:49:00.000 273 36333.40 1194.64 1853.84 36397.73 2013-09-30 08:50:00.000 273 36333.43 1194.65 1854.03 36397.74 2013-09-30 08:51:00.000 273 36333.60 1194.56 1854.33 36397.95 2013-09-30 08:52:00.000 273 36333.47 1194.45 1854.48 36397.82 2013-09-30 08:53:00.000 273 36333.73 1194.36 1854.66 36398.09 2013-09-30 08:54:00.000 273 36333.95 1194.29 1854.74 36398.37 2013-09-30 08:55:00.000 273 36334.65 1194.23 1854.86 36399.01 2013-09-30 08:56:00.000 273 36335.50 1193.99 1854.99 36399.80 2013-09-30 08:57:00.000 273 36335.96 1193.72 1855.03 36400.29 2013-09-30 08:58:00.000 273 36335.89 1193.41 1854.89 36400.15 2013-09-30 08:59:00.000 273 36335.81 1193.05 1854.79 36400.01 2013-09-30 09:00:00.000 273 36336.07 1192.82 1854.68 36400.21 2013-09-30 09:01:00.000 273 36336.46 1192.14 1854.60 36400.60 2013-09-30 09:02:00.000 273 36336.51 1191.81 1854.50 36400.67 2013-09-30 09:03:00.000 273 36336.21 1191.64 1854.37 36400.34 2013-09-30 09:04:00.000 273 36336.21 1191.49 1854.40 36400.31 2013-09-30 09:05:00.000 273 36336.65 1191.33 1854.38 36400.77 2013-09-30 09:06:00.000 273 36336.50 1191.07 1854.29 36400.63 2013-09-30 09:07:00.000 273 36336.24 1190.85 1854.10 36400.34 2013-09-30 09:08:00.000 273 36335.44 1190.69 1853.88 36399.55 2013-09-30 09:09:00.000 273 36334.00 1190.55 1853.67 36398.17 2013-09-30 09:10:00.000 273 36333.25 1190.44 1853.64 36397.42 2013-09-30 09:11:00.000 273 36332.96 1190.32 1853.67 36397.16 2013-09-30 09:12:00.000 273 36332.67 1190.19 1853.74 36396.86 2013-09-30 09:13:00.000 273 36332.34 1190.09 1853.86 36396.49 2013-09-30 09:14:00.000 273 36332.04 1190.01 1853.96 36396.16 2013-09-30 09:15:00.000 273 36331.39 1190.02 1853.94 36395.54 2013-09-30 09:16:00.000 273 36330.97 1189.94 1853.98 36395.13 2013-09-30 09:17:00.000 273 36330.49 1189.86 1853.94 36394.68 2013-09-30 09:18:00.000 273 36330.01 1189.74 1853.96 36394.18 2013-09-30 09:19:00.000 273 36329.35 1189.64 1854.00 36393.39 2013-09-30 09:20:00.000 273 36329.35 1189.56 1854.12 36393.42 2013-09-30 09:21:00.000 273 36329.07 1189.43 1854.22 36393.18 2013-09-30 09:22:00.000 273 36328.69 1189.26 1854.30 36392.79 2013-09-30 09:23:00.000 273 36327.78 1189.17 1854.32 36391.90 2013-09-30 09:24:00.000 273 36327.24 1189.09 1854.35 36391.28 2013-09-30 09:25:00.000 273 36326.83 1188.95 1854.47 36390.89 2013-09-30 09:26:00.000 273 36326.77 1188.83 1854.68 36390.87 2013-09-30 09:27:00.000 273 36326.59 1188.71 1854.81 36390.72 2013-09-30 09:28:00.000 273 36326.32 1188.53 1854.98 36390.48 2013-09-30 09:29:00.000 273 36326.59 1188.40 1855.16 36390.75 2013-09-30 09:30:00.000 273 36326.62 1188.23 1855.29 36390.78 2013-09-30 09:31:00.000 273 36326.99 1188.07 1855.48 36391.13 2013-09-30 09:32:00.000 273 36327.21 1187.91 1855.59 36391.35 2013-09-30 09:33:00.000 273 36327.20 1187.83 1855.67 36391.36 2013-09-30 09:34:00.000 273 36327.38 1187.74 1855.79 36391.53 2013-09-30 09:35:00.000 273 36327.36 1187.56 1855.83 36391.58 2013-09-30 09:36:00.000 273 36327.38 1187.41 1855.91 36391.56 2013-09-30 09:37:00.000 273 36326.61 1187.29 1855.81 36390.84 2013-09-30 09:38:00.000 273 36325.86 1187.13 1855.76 36390.10 2013-09-30 09:39:00.000 273 36324.81 1187.08 1855.76 36389.07 2013-09-30 09:40:00.000 273 36324.76 1187.21 1856.01 36389.01 2013-09-30 09:41:00.000 273 36325.12 1187.33 1856.25 36389.39 2013-09-30 09:42:00.000 273 36325.58 1187.46 1856.50 36389.85 2013-09-30 09:43:00.000 273 36325.50 1187.45 1856.54 36389.81 2013-09-30 09:44:00.000 273 36325.17 1187.40 1856.62 36389.38 2013-09-30 09:45:00.000 273 36324.83 1187.39 1856.64 36389.05 2013-09-30 09:46:00.000 273 36324.08 1187.35 1856.67 36388.35 2013-09-30 09:47:00.000 273 36323.33 1187.34 1856.72 36387.53 2013-09-30 09:48:00.000 273 36323.09 1187.39 1856.79 36387.23 2013-09-30 09:49:00.000 273 36322.93 1187.49 1856.93 36387.06 2013-09-30 09:50:00.000 273 36322.75 1187.63 1857.00 36386.94 2013-09-30 09:51:00.000 273 36322.47 1187.77 1857.09 36386.68 2013-09-30 09:52:00.000 273 36321.69 1187.79 1857.07 36385.90 2013-09-30 09:53:00.000 273 36320.67 1187.93 1857.09 36384.91 2013-09-30 09:54:00.000 273 36319.52 1188.06 1857.08 36383.76 2013-09-30 09:55:00.000 273 36318.19 1188.23 1857.09 36382.50 2013-09-30 09:56:00.000 273 36317.14 1188.25 1857.23 36381.49 2013-09-30 09:57:00.000 273 36316.21 1188.28 1857.35 36380.56 2013-09-30 09:58:00.000 273 36316.01 1188.41 1857.51 36380.33 2013-09-30 09:59:00.000 273 36316.69 1188.48 1857.87 36381.06 2013-09-30 10:00:00.000 273 36316.11 1188.55 1857.97 36380.49 2013-09-30 10:01:00.000 273 36316.01 1188.60 1858.13 36380.46 2013-09-30 10:02:00.000 273 36315.22 1188.57 1858.21 36379.56 2013-09-30 10:03:00.000 273 36316.27 1188.65 1858.50 36380.67 2013-09-30 10:04:00.000 273 36315.32 1188.69 1858.53 36379.69 2013-09-30 10:05:00.000 273 36315.05 1188.84 1858.60 36379.54 2013-09-30 10:06:00.000 273 36313.70 1188.97 1858.54 36378.15 2013-09-30 10:07:00.000 273 36313.15 1189.12 1858.69 36377.65 2013-09-30 10:08:00.000 273 36312.57 1189.17 1858.82 36377.03 2013-09-30 10:09:00.000 273 36311.65 1189.50 1858.91 36376.19 2013-09-30 10:10:00.000 273 36311.06 1189.57 1859.13 36375.66 2013-09-30 10:11:00.000 273 36310.77 1189.72 1859.38 36375.37 2013-09-30 10:12:00.000 273 36310.40 1189.76 1859.47 36374.98 2013-09-30 10:13:00.000 273 36310.32 1189.71 1859.69 36374.86 2013-09-30 10:14:00.000 273 36310.27 1189.76 1859.86 36374.83 2013-09-30 10:15:00.000 273 36310.41 1189.78 1860.05 36375.04 2013-09-30 10:16:00.000 273 36310.30 1189.78 1860.21 36374.97 2013-09-30 10:17:00.000 273 36310.06 1189.82 1860.28 36374.71 2013-09-30 10:18:00.000 273 36310.10 1189.66 1860.41 36374.74 2013-09-30 10:19:00.000 273 36310.03 1189.73 1860.47 36374.69 2013-09-30 10:20:00.000 273 36309.72 1189.88 1860.58 36374.41 2013-09-30 10:21:00.000 273 36309.25 1189.84 1860.64 36373.93 2013-09-30 10:22:00.000 273 36309.31 1189.84 1860.79 36373.95 2013-09-30 10:23:00.000 273 36309.60 1189.85 1860.99 36374.24 2013-09-30 10:24:00.000 273 36309.50 1189.96 1861.03 36374.22 2013-09-30 10:25:00.000 273 36308.19 1189.95 1860.96 36372.86 2013-09-30 10:26:00.000 273 36308.70 1190.11 1861.10 36373.37 2013-09-30 10:27:00.000 273 36309.32 1190.54 1861.29 36374.01 2013-09-30 10:28:00.000 273 36308.78 1190.66 1861.27 36373.59 2013-09-30 10:29:00.000 273 36308.49 1190.74 1861.37 36373.25 2013-09-30 10:30:00.000 273 36308.37 1190.79 1861.49 36373.19 2013-09-30 10:31:00.000 273 36307.93 1190.28 1861.53 36372.70 2013-09-30 10:32:00.000 273 36307.67 1190.23 1861.56 36372.48 2013-09-30 10:33:00.000 273 36306.89 1190.62 1861.68 36371.63 2013-09-30 10:34:00.000 273 36306.30 1190.83 1861.71 36371.07 2013-09-30 10:35:00.000 273 36305.86 1190.87 1861.72 36370.59 2013-09-30 10:36:00.000 273 36305.89 1190.86 1861.87 36370.57 2013-09-30 10:37:00.000 273 36305.32 1190.86 1861.83 36370.09 2013-09-30 10:38:00.000 273 36304.71 1190.92 1861.82 36369.43 2013-09-30 10:39:00.000 273 36304.92 1190.90 1861.95 36369.59 2013-09-30 10:40:00.000 273 36304.63 1191.06 1861.98 36369.35 2013-09-30 10:41:00.000 273 36304.01 1191.28 1862.01 36368.72 2013-09-30 10:42:00.000 273 36303.50 1191.38 1862.03 36368.21 2013-09-30 10:43:00.000 273 36303.15 1191.44 1862.11 36367.86 2013-09-30 10:44:00.000 273 36302.80 1191.62 1862.18 36367.54 2013-09-30 10:45:00.000 273 36302.53 1191.68 1862.25 36367.26 2013-09-30 10:46:00.000 273 36302.13 1191.76 1862.30 36366.90 2013-09-30 10:47:00.000 273 36301.89 1191.82 1862.40 36366.62 2013-09-30 10:48:00.000 273 36301.80 1191.83 1862.54 36366.54 2013-09-30 10:49:00.000 273 36301.60 1191.99 1862.61 36366.35 2013-09-30 10:50:00.000 273 36301.37 1192.05 1862.68 36366.14 2013-09-30 10:51:00.000 273 36301.27 1192.11 1862.80 36366.06 2013-09-30 10:52:00.000 273 36301.09 1192.16 1862.90 36365.96 2013-09-30 10:53:00.000 273 36300.87 1192.19 1862.95 36365.67 2013-09-30 10:54:00.000 273 36300.89 1192.30 1862.99 36365.70 2013-09-30 10:55:00.000 273 36300.80 1192.50 1863.14 36365.65 2013-09-30 10:56:00.000 273 36300.61 1192.59 1863.22 36365.46 2013-09-30 10:57:00.000 273 36300.14 1192.63 1863.28 36365.06 2013-09-30 10:58:00.000 273 36299.57 1192.79 1863.44 36364.45 2013-09-30 10:59:00.000 273 36299.00 1192.95 1863.51 36363.88 2013-09-30 11:00:00.000 273 36298.68 1193.15 1863.60 36363.56 2013-09-30 11:01:00.000 273 36298.40 1193.31 1863.75 36363.32 2013-09-30 11:02:00.000 273 36298.21 1193.45 1863.96 36363.16 2013-09-30 11:03:00.000 273 36298.06 1193.68 1864.14 36363.04 2013-09-30 11:04:00.000 273 36297.62 1193.92 1864.26 36362.64 2013-09-30 11:05:00.000 273 36297.09 1194.15 1864.55 36362.11 2013-09-30 11:06:00.000 273 36297.08 1194.27 1864.69 36362.14 2013-09-30 11:07:00.000 273 36297.01 1194.51 1864.94 36362.12 2013-09-30 11:08:00.000 273 36296.67 1194.70 1865.11 36361.81 2013-09-30 11:09:00.000 273 36296.50 1194.90 1865.29 36361.60 2013-09-30 11:10:00.000 273 36296.54 1195.03 1865.50 36361.64 2013-09-30 11:11:00.000 273 36296.51 1195.16 1865.70 36361.66 2013-09-30 11:12:00.000 273 36296.12 1195.32 1865.84 36361.36 2013-09-30 11:13:00.000 273 36295.53 1195.57 1865.87 36360.81 2013-09-30 11:14:00.000 273 36295.04 1195.85 1865.94 36360.30 2013-09-30 11:15:00.000 273 36294.89 1196.12 1866.11 36360.15 2013-09-30 11:16:00.000 273 36294.88 1196.26 1866.36 36360.16 2013-09-30 11:17:00.000 273 36293.92 1196.49 1866.37 36359.27 2013-09-30 11:18:00.000 273 36293.03 1196.74 1866.44 36358.42 2013-09-30 11:19:00.000 273 36293.45 1196.93 1866.75 36358.80 2013-09-30 11:20:00.000 273 36294.00 1197.11 1867.00 36359.40 2013-09-30 11:21:00.000 273 36293.62 1197.31 1867.05 36359.10 2013-09-30 11:22:00.000 273 36292.59 1197.45 1867.04 36358.10 2013-09-30 11:23:00.000 273 36292.73 1197.56 1867.27 36358.20 2013-09-30 11:24:00.000 273 36293.20 1197.61 1867.53 36358.70 2013-09-30 11:25:00.000 273 36292.32 1197.74 1867.51 36357.85 2013-09-30 11:26:00.000 273 36292.06 1197.91 1867.64 36357.52 2013-09-30 11:27:00.000 273 36292.59 1198.01 1867.92 36358.07 2013-09-30 11:28:00.000 273 36292.10 1198.26 1867.98 36357.66 2013-09-30 11:29:00.000 273 36291.79 1198.39 1868.18 36357.37 2013-09-30 11:30:00.000 273 36291.85 1198.53 1868.39 36357.43 2013-09-30 11:31:00.000 273 36291.71 1198.67 1868.49 36357.28 2013-09-30 11:32:00.000 273 36291.72 1198.80 1868.66 36357.36 2013-09-30 11:33:00.000 273 36291.43 1199.04 1868.82 36357.10 2013-09-30 11:34:00.000 273 36291.18 1199.27 1868.97 36356.83 2013-09-30 11:35:00.000 273 36291.17 1199.44 1869.15 36356.84 2013-09-30 11:36:00.000 273 36290.91 1199.69 1869.27 36356.58 2013-09-30 11:37:00.000 273 36290.57 1199.96 1869.38 36356.24 2013-09-30 11:38:00.000 273 36290.57 1200.18 1869.59 36356.24 2013-09-30 11:39:00.000 273 36290.36 1200.39 1869.77 36356.06 2013-09-30 11:40:00.000 273 36289.88 1200.66 1869.88 36355.57 2013-09-30 11:41:00.000 273 36289.67 1200.91 1869.99 36355.37 2013-09-30 11:42:00.000 273 36289.65 1201.08 1870.16 36355.35 2013-09-30 11:43:00.000 273 36289.37 1201.30 1870.19 36355.07 2013-09-30 11:44:00.000 273 36288.86 1201.57 1870.31 36354.56 2013-09-30 11:45:00.000 273 36288.43 1201.78 1870.37 36354.15 2013-09-30 11:46:00.000 273 36288.46 1202.04 1870.56 36354.14 2013-09-30 11:47:00.000 273 36288.09 1202.25 1870.71 36353.83 2013-09-30 11:48:00.000 273 36287.34 1202.54 1870.77 36353.06 2013-09-30 11:49:00.000 273 36287.14 1202.80 1870.86 36352.88 2013-09-30 11:50:00.000 273 36287.34 1203.05 1871.09 36353.11 2013-09-30 11:51:00.000 273 36286.99 1203.34 1871.15 36352.84 2013-09-30 11:52:00.000 273 36286.34 1203.70 1871.16 36352.30 2013-09-30 11:53:00.000 273 36286.13 1203.94 1871.26 36352.10 2013-09-30 11:54:00.000 273 36285.97 1204.21 1871.39 36351.96 2013-09-30 11:55:00.000 273 36285.80 1204.51 1871.41 36351.79 2013-09-30 11:56:00.000 273 36285.98 1204.74 1871.46 36351.99 2013-09-30 11:57:00.000 273 36285.87 1204.91 1871.42 36351.89 2013-09-30 11:58:00.000 273 36285.32 1205.14 1871.41 36351.38 2013-09-30 11:59:00.000 273 36284.96 1205.41 1871.36 36350.98 2013-09-30 12:00:00.000 273 36284.95 1205.51 1871.38 36350.98 2013-09-30 12:01:00.000 273 36284.72 1205.60 1871.33 36350.81 2013-09-30 12:02:00.000 273 36284.26 1205.84 1871.38 36350.37 2013-09-30 12:03:00.000 273 36284.03 1206.12 1871.40 36350.13 2013-09-30 12:04:00.000 273 36284.01 1206.32 1871.40 36350.12 2013-09-30 12:05:00.000 273 36283.76 1206.55 1871.49 36349.90 2013-09-30 12:06:00.000 273 36283.59 1206.73 1871.55 36349.70 2013-09-30 12:07:00.000 273 36283.29 1206.74 1871.52 36349.40 2013-09-30 12:08:00.000 273 36283.06 1206.85 1871.52 36349.16 2013-09-30 12:09:00.000 273 36282.92 1206.97 1871.47 36349.04 2013-09-30 12:10:00.000 273 36282.91 1207.10 1871.44 36349.02 2013-09-30 12:11:00.000 273 36282.44 1207.26 1871.35 36348.60 2013-09-30 12:12:00.000 273 36281.95 1207.27 1871.80 36348.10 2013-09-30 12:13:00.000 273 36281.92 1207.48 1871.84 36348.06 2013-09-30 12:14:00.000 273 36281.60 1207.60 1871.77 36347.70 2013-09-30 12:15:00.000 273 36281.36 1207.66 1871.72 36347.46 2013-09-30 12:16:00.000 273 36281.13 1207.78 1871.60 36347.23 2013-09-30 12:17:00.000 273 36280.59 1208.01 1871.47 36346.72 2013-09-30 12:18:00.000 273 36280.37 1208.07 1871.48 36346.44 2013-09-30 12:19:00.000 273 36280.46 1208.18 1871.52 36346.52 2013-09-30 12:20:00.000 273 36280.14 1208.14 1871.44 36346.22 2013-09-30 12:21:00.000 273 36279.94 1208.31 1871.42 36345.99 2013-09-30 12:22:00.000 273 36280.04 1208.43 1871.42 36346.11 2013-09-30 12:23:00.000 273 36279.62 1208.53 1871.41 36345.73 2013-09-30 12:24:00.000 273 36279.05 1208.62 1871.37 36345.18 2013-09-30 12:25:00.000 273 36278.74 1208.59 1871.31 36344.88 2013-09-30 12:26:00.000 273 36278.65 1208.68 1871.35 36344.79 2013-09-30 12:27:00.000 273 36278.46 1208.79 1871.37 36344.61 2013-09-30 12:28:00.000 273 36278.23 1208.83 1871.28 36344.34 2013-09-30 12:29:00.000 273 36277.97 1208.89 1871.23 36344.16 2013-09-30 12:30:00.000 273 36277.84 1209.00 1871.20 36344.01 2013-09-30 12:31:00.000 273 36277.57 1209.02 1871.23 36343.75 2013-09-30 12:32:00.000 273 36277.29 1209.07 1871.22 36343.49 2013-09-30 12:33:00.000 273 36277.03 1209.13 1871.19 36343.23 2013-09-30 12:34:00.000 273 36276.77 1209.28 1871.13 36342.99 2013-09-30 12:35:00.000 273 36276.64 1209.50 1871.11 36342.89 2013-09-30 12:36:00.000 273 36276.48 1209.51 1871.13 36342.74 2013-09-30 12:37:00.000 273 36276.18 1209.56 1871.14 36342.45 2013-09-30 12:38:00.000 273 36275.95 1209.53 1871.06 36342.20 2013-09-30 12:39:00.000 273 36275.85 1209.51 1871.02 36342.07 2013-09-30 12:40:00.000 273 36275.68 1209.60 1871.02 36341.92 2013-09-30 12:41:00.000 273 36275.33 1209.67 1871.02 36341.57 2013-09-30 12:42:00.000 273 36274.86 1209.70 1871.00 36341.09 2013-09-30 12:43:00.000 273 36274.49 1209.69 1870.97 36340.69 2013-09-30 12:44:00.000 273 36274.07 1209.82 1870.98 36340.26 2013-09-30 12:45:00.000 273 36273.66 1209.88 1870.96 36339.85 2013-09-30 12:46:00.000 273 36273.40 1209.82 1871.00 36339.56 2013-09-30 12:47:00.000 273 36272.99 1209.91 1871.01 36339.16 2013-09-30 12:48:00.000 273 36272.63 1210.01 1871.05 36338.83 2013-09-30 12:49:00.000 273 36272.31 1209.94 1871.11 36338.51 2013-09-30 12:50:00.000 273 36272.05 1209.97 1871.19 36338.24 2013-09-30 12:51:00.000 273 36271.78 1209.97 1871.24 36338.00 2013-09-30 12:52:00.000 273 36271.52 1209.91 1871.26 36337.75 2013-09-30 12:53:00.000 273 36271.27 1209.88 1871.27 36337.46 2013-09-30 12:54:00.000 273 36271.03 1209.88 1871.30 36337.24 2013-09-30 12:55:00.000 273 36270.72 1209.78 1871.29 36336.92 2013-09-30 12:56:00.000 273 36270.40 1209.76 1871.31 36336.62 2013-09-30 12:57:00.000 273 36270.15 1209.70 1871.30 36336.38 2013-09-30 12:58:00.000 273 36269.74 1209.70 1871.33 36336.01 2013-09-30 12:59:00.000 273 36269.30 1209.58 1871.34 36335.60 2013-09-30 13:00:00.000 273 36268.90 1209.61 1871.40 36335.19 2013-09-30 13:01:00.000 273 36268.54 1209.62 1871.41 36334.83 2013-09-30 13:02:00.000 273 36268.22 1209.69 1871.57 36334.50 2013-09-30 13:03:00.000 273 36267.85 1209.64 1871.69 36334.14 2013-09-30 13:04:00.000 273 36267.39 1209.59 1871.72 36333.71 2013-09-30 13:05:00.000 273 36267.02 1209.64 1871.79 36333.31 2013-09-30 13:06:00.000 273 36266.83 1209.61 1871.87 36333.07 2013-09-30 13:07:00.000 273 36266.68 1209.50 1871.95 36332.89 2013-09-30 13:08:00.000 273 36266.25 1209.51 1872.02 36332.51 2013-09-30 13:09:00.000 273 36265.94 1209.52 1872.08 36332.17 2013-09-30 13:10:00.000 273 36265.68 1209.51 1872.16 36331.95 2013-09-30 13:11:00.000 273 36265.45 1209.43 1872.24 36331.68 2013-09-30 13:12:00.000 273 36265.25 1209.32 1872.31 36331.46 2013-09-30 13:13:00.000 273 36265.02 1209.16 1872.35 36331.18 2013-09-30 13:14:00.000 273 36264.73 1209.12 1872.34 36330.87 2013-09-30 13:15:00.000 273 36264.42 1209.07 1872.39 36330.57 2013-09-30 13:16:00.000 273 36264.07 1209.10 1872.46 36330.22 2013-09-30 13:17:00.000 273 36263.77 1208.94 1872.45 36329.96 2013-09-30 13:18:00.000 273 36263.57 1208.77 1872.55 36329.73 2013-09-30 13:19:00.000 273 36263.30 1208.67 1872.57 36329.47 2013-09-30 13:20:00.000 273 36263.08 1208.64 1872.62 36329.24 2013-09-30 13:21:00.000 273 36262.85 1208.45 1872.70 36329.00 2013-09-30 13:22:00.000 273 36262.70 1208.44 1872.57 36328.86 2013-09-30 13:23:00.000 273 36262.27 1208.33 1872.59 36328.48 2013-09-30 13:24:00.000 273 36261.85 1208.23 1872.65 36328.07 2013-09-30 13:25:00.000 273 36261.54 1208.09 1872.74 36327.76 2013-09-30 13:26:00.000 273 36261.25 1208.01 1872.74 36327.54 2013-09-30 13:27:00.000 273 36260.98 1207.91 1872.66 36327.23 2013-09-30 13:28:00.000 273 36260.77 1207.74 1872.68 36327.06 2013-09-30 13:29:00.000 273 36260.49 1207.68 1872.81 36326.76 2013-09-30 13:30:00.000 273 36260.14 1207.59 1872.86 36326.46 2013-09-30 13:31:00.000 273 36259.82 1207.42 1872.91 36326.11 2013-09-30 13:32:00.000 273 36259.61 1207.29 1873.03 36325.86 2013-09-30 13:33:00.000 273 36259.50 1207.22 1873.11 36325.74 2013-09-30 13:34:00.000 273 36259.16 1207.07 1873.20 36325.43 2013-09-30 13:35:00.000 273 36258.95 1206.91 1873.26 36325.19 2013-09-30 13:36:00.000 273 36258.64 1206.83 1873.30 36324.89 2013-09-30 13:37:00.000 273 36258.36 1206.70 1873.36 36324.61 2013-09-30 13:38:00.000 273 36258.18 1206.57 1873.39 36324.41 2013-09-30 13:39:00.000 273 36257.91 1206.58 1873.44 36324.15 2013-09-30 13:40:00.000 273 36257.51 1206.30 1873.47 36323.72 2013-09-30 13:41:00.000 273 36257.18 1206.19 1873.55 36323.44 2013-09-30 13:42:00.000 273 36256.73 1206.06 1873.65 36322.97 2013-09-30 13:43:00.000 273 36256.33 1205.96 1873.75 36322.55 2013-09-30 13:44:00.000 273 36255.91 1205.94 1873.70 36322.13 2013-09-30 13:45:00.000 273 36255.56 1205.81 1873.71 36321.79 2013-09-30 13:46:00.000 273 36255.32 1205.61 1873.85 36321.52 2013-09-30 13:47:00.000 273 36255.03 1205.52 1873.93 36321.22 2013-09-30 13:48:00.000 273 36254.60 1205.46 1874.01 36320.83 2013-09-30 13:49:00.000 273 36254.21 1205.31 1874.10 36320.45 2013-09-30 13:50:00.000 273 36253.79 1205.20 1874.21 36320.05 2013-09-30 13:51:00.000 273 36253.44 1205.08 1874.30 36319.74 2013-09-30 13:52:00.000 273 36253.13 1204.93 1874.40 36319.40 2013-09-30 13:53:00.000 273 36252.82 1204.84 1874.46 36319.06 2013-09-30 13:54:00.000 273 36252.50 1204.73 1874.53 36318.70 2013-09-30 13:55:00.000 273 36252.31 1204.65 1874.63 36318.52 2013-09-30 13:56:00.000 273 36252.09 1204.58 1874.78 36318.32 2013-09-30 13:57:00.000 273 36251.87 1204.40 1874.81 36318.07 2013-09-30 13:58:00.000 273 36251.61 1204.32 1874.92 36317.81 2013-09-30 13:59:00.000 273 36251.38 1204.16 1875.03 36317.55 2013-09-30 14:00:00.000 273 36251.10 1204.08 1875.11 36317.29 2013-09-30 14:01:00.000 273 36250.88 1203.85 1875.25 36317.04 2013-09-30 14:02:00.000 273 36250.72 1203.75 1875.21 36316.88 2013-09-30 14:03:00.000 273 36250.44 1203.66 1875.30 36316.58 2013-09-30 14:04:00.000 273 36250.18 1203.50 1875.32 36316.27 2013-09-30 14:05:00.000 273 36249.92 1203.25 1875.42 36316.05 2013-09-30 14:06:00.000 273 36249.64 1203.16 1875.50 36315.72 2013-09-30 14:07:00.000 273 36249.20 1203.17 1875.59 36315.33 2013-09-30 14:08:00.000 273 36248.93 1203.05 1875.70 36315.04 2013-09-30 14:09:00.000 273 36248.57 1202.96 1875.77 36314.71 2013-09-30 14:10:00.000 273 36248.36 1202.80 1875.83 36314.47 2013-09-30 14:11:00.000 273 36248.08 1202.70 1875.91 36314.17 2013-09-30 14:12:00.000 273 36247.79 1202.53 1875.94 36313.90 2013-09-30 14:13:00.000 273 36247.48 1202.46 1876.02 36313.58 2013-09-30 14:14:00.000 273 36247.30 1201.99 1876.09 36313.39 2013-09-30 14:15:00.000 273 36247.12 1201.62 1876.11 36313.21 2013-09-30 14:16:00.000 273 36246.78 1201.59 1876.12 36312.91 2013-09-30 14:17:00.000 273 36246.50 1201.48 1876.15 36312.63 2013-09-30 14:18:00.000 273 36246.30 1201.37 1876.29 36312.45 2013-09-30 14:19:00.000 273 36246.15 1201.17 1876.36 36312.31 2013-09-30 14:20:00.000 273 36245.91 1201.02 1876.46 36312.07 2013-09-30 14:21:00.000 273 36245.70 1200.85 1876.51 36311.85 2013-09-30 14:22:00.000 273 36245.48 1200.72 1876.53 36311.64 2013-09-30 14:23:00.000 273 36245.32 1200.61 1876.55 36311.46 2013-09-30 14:24:00.000 273 36245.07 1200.55 1876.60 36311.20 2013-09-30 14:25:00.000 273 36244.82 1200.35 1876.67 36310.98 2013-09-30 14:26:00.000 273 36244.56 1200.22 1876.73 36310.70 2013-09-30 14:27:00.000 273 36244.37 1200.09 1876.75 36310.49 2013-09-30 14:28:00.000 273 36244.10 1199.95 1876.78 36310.26 2013-09-30 14:29:00.000 273 36243.75 1200.02 1876.91 36309.92 2013-09-30 14:30:00.000 273 36243.49 1199.93 1876.94 36309.62 2013-09-30 14:31:00.000 273 36243.21 1199.75 1877.04 36309.37 2013-09-30 14:32:00.000 273 36242.98 1199.83 1877.10 36309.12 2013-09-30 14:33:00.000 273 36242.78 1199.73 1877.14 36308.87 2013-09-30 14:34:00.000 273 36242.47 1199.69 1877.20 36308.57 2013-09-30 14:35:00.000 273 36242.31 1199.54 1877.29 36308.40 2013-09-30 14:36:00.000 273 36242.20 1199.38 1877.39 36308.28 2013-09-30 14:37:00.000 273 36242.04 1199.17 1877.45 36308.12 2013-09-30 14:38:00.000 273 36241.89 1199.09 1877.49 36308.02 2013-09-30 14:39:00.000 273 36241.81 1198.95 1877.60 36307.90 2013-09-30 14:40:00.000 273 36241.77 1198.79 1877.65 36307.85 2013-09-30 14:41:00.000 273 36241.67 1198.60 1877.74 36307.74 2013-09-30 14:42:00.000 273 36241.65 1198.36 1877.76 36307.75 2013-09-30 14:43:00.000 273 36241.55 1198.25 1877.84 36307.62 2013-09-30 14:44:00.000 273 36241.42 1198.21 1877.92 36307.47 2013-09-30 14:45:00.000 273 36241.24 1198.08 1878.02 36307.28 2013-09-30 14:46:00.000 273 36241.12 1197.90 1878.04 36307.15 2013-09-30 14:47:00.000 273 36240.93 1197.81 1878.10 36306.98 2013-09-30 14:48:00.000 273 36240.83 1197.61 1878.19 36306.83 2013-09-30 14:49:00.000 273 36240.68 1197.51 1878.27 36306.70 2013-09-30 14:50:00.000 273 36240.48 1197.38 1878.31 36306.53 2013-09-30 14:51:00.000 273 36240.29 1197.29 1878.35 36306.31 2013-09-30 14:52:00.000 273 36240.18 1197.18 1878.49 36306.21 2013-09-30 14:53:00.000 273 36240.05 1197.10 1878.60 36306.09 2013-09-30 14:54:00.000 273 36239.92 1196.96 1878.65 36305.97 2013-09-30 14:55:00.000 273 36239.87 1196.85 1878.71 36305.89 2013-09-30 14:56:00.000 273 36239.73 1196.69 1878.70 36305.75 2013-09-30 14:57:00.000 273 36239.61 1196.53 1878.77 36305.65 2013-09-30 14:58:00.000 273 36239.48 1196.35 1878.87 36305.52 2013-09-30 14:59:00.000 273 36239.33 1196.32 1878.99 36305.38 2013-09-30 15:00:00.000 273 36239.30 1196.25 1879.04 36305.35 2013-09-30 15:01:00.000 273 36239.13 1196.23 1879.08 36305.18 2013-09-30 15:02:00.000 273 36239.03 1196.15 1879.16 36305.11 2013-09-30 15:03:00.000 273 36238.91 1196.03 1879.23 36304.96 2013-09-30 15:04:00.000 273 36238.87 1195.94 1879.27 36304.91 2013-09-30 15:05:00.000 273 36238.73 1195.76 1879.36 36304.79 2013-09-30 15:06:00.000 273 36238.54 1195.62 1879.43 36304.61 2013-09-30 15:07:00.000 273 36238.43 1195.57 1879.50 36304.51 2013-09-30 15:08:00.000 273 36238.35 1195.47 1879.52 36304.45 2013-09-30 15:09:00.000 273 36238.26 1195.37 1879.58 36304.34 2013-09-30 15:10:00.000 273 36238.12 1195.12 1879.67 36304.21 2013-09-30 15:11:00.000 273 36237.99 1194.94 1879.68 36304.08 2013-09-30 15:12:00.000 273 36237.88 1194.84 1879.72 36303.91 2013-09-30 15:13:00.000 273 36237.73 1194.72 1879.78 36303.80 2013-09-30 15:14:00.000 273 36237.65 1194.62 1879.86 36303.66 2013-09-30 15:15:00.000 273 36237.50 1194.51 1879.97 36303.57 2013-09-30 15:16:00.000 273 36237.44 1194.40 1879.97 36303.51 2013-09-30 15:17:00.000 273 36237.23 1194.29 1880.04 36303.31 2013-09-30 15:18:00.000 273 36237.21 1194.17 1880.10 36303.27 2013-09-30 15:19:00.000 273 36237.01 1194.05 1880.17 36303.05 2013-09-30 15:20:00.000 273 36236.92 1193.93 1880.27 36302.92 2013-09-30 15:21:00.000 273 36236.77 1193.81 1880.30 36302.77 2013-09-30 15:22:00.000 273 36236.68 1193.74 1880.37 36302.67 2013-09-30 15:23:00.000 273 36236.60 1193.69 1880.41 36302.61 2013-09-30 15:24:00.000 273 36236.35 1193.60 1880.51 36302.39 2013-09-30 15:25:00.000 273 36236.26 1193.56 1880.64 36302.31 2013-09-30 15:26:00.000 273 36236.15 1193.44 1880.73 36302.20 2013-09-30 15:27:00.000 273 36236.05 1193.35 1880.73 36302.08 2013-09-30 15:28:00.000 273 36236.00 1193.28 1880.79 36302.04 2013-09-30 15:29:00.000 273 36235.83 1193.29 1880.97 36301.84 2013-09-30 15:30:00.000 273 36235.75 1193.32 1881.08 36301.77 2013-09-30 15:31:00.000 273 36235.60 1193.26 1881.19 36301.60 2013-09-30 15:32:00.000 273 36235.37 1193.23 1881.24 36301.39 2013-09-30 15:33:00.000 273 36235.26 1193.25 1881.32 36301.26 2013-09-30 15:34:00.000 273 36235.11 1193.25 1881.35 36301.14 2013-09-30 15:35:00.000 273 36234.94 1193.22 1881.37 36300.98 2013-09-30 15:36:00.000 273 36234.85 1193.18 1881.47 36300.88 2013-09-30 15:37:00.000 273 36234.68 1193.18 1881.52 36300.73 2013-09-30 15:38:00.000 273 36234.56 1193.21 1881.58 36300.63 2013-09-30 15:39:00.000 273 36234.51 1193.20 1881.69 36300.55 2013-09-30 15:40:00.000 273 36234.43 1193.20 1881.76 36300.50 2013-09-30 15:41:00.000 273 36234.34 1193.17 1881.82 36300.39 2013-09-30 15:42:00.000 273 36234.30 1193.14 1881.83 36300.33 2013-09-30 15:43:00.000 273 36234.15 1193.17 1881.89 36300.21 2013-09-30 15:44:00.000 273 36234.05 1192.94 1882.02 36300.11 2013-09-30 15:45:00.000 273 36234.04 1192.94 1882.11 36300.07 2013-09-30 15:46:00.000 273 36234.00 1192.95 1882.14 36300.02 2013-09-30 15:47:00.000 273 36233.93 1192.85 1882.19 36299.97 2013-09-30 15:48:00.000 273 36233.91 1192.88 1882.29 36299.95 2013-09-30 15:49:00.000 273 36233.91 1192.88 1882.35 36299.94 2013-09-30 15:50:00.000 273 36233.94 1193.00 1882.44 36299.94 2013-09-30 15:51:00.000 273 36233.89 1193.02 1882.51 36299.92 2013-09-30 15:52:00.000 273 36233.74 1192.96 1882.62 36299.80 2013-09-30 15:53:00.000 273 36233.69 1192.99 1882.74 36299.81 2013-09-30 15:54:00.000 273 36233.70 1192.92 1882.77 36299.79 2013-09-30 15:55:00.000 273 36233.66 1192.89 1882.82 36299.76 2013-09-30 15:56:00.000 273 36233.68 1192.86 1882.84 36299.74 2013-09-30 15:57:00.000 273 36233.56 1192.88 1882.85 36299.62 2013-09-30 15:58:00.000 273 36233.47 1192.82 1882.92 36299.56 2013-09-30 15:59:00.000 273 36233.43 1192.78 1882.94 36299.52 2013-09-30 16:00:00.000 273 36233.36 1192.86 1882.99 36299.43 2013-09-30 16:01:00.000 273 36233.27 1192.90 1883.02 36299.37 2013-09-30 16:02:00.000 273 36233.22 1192.93 1883.08 36299.34 2013-09-30 16:03:00.000 273 36233.10 1193.10 1883.11 36299.21 2013-09-30 16:04:00.000 273 36232.99 1193.12 1883.18 36299.11 2013-09-30 16:05:00.000 273 36232.91 1193.10 1883.20 36299.02 2013-09-30 16:06:00.000 273 36232.86 1193.13 1883.27 36298.98 2013-09-30 16:07:00.000 273 36232.85 1193.12 1883.35 36298.98 2013-09-30 16:08:00.000 273 36232.79 1193.26 1883.38 36298.95 2013-09-30 16:09:00.000 273 36232.61 1193.35 1883.42 36298.75 2013-09-30 16:10:00.000 273 36232.46 1193.36 1883.33 36298.63 2013-09-30 16:11:00.000 273 36232.34 1193.37 1883.36 36298.51 2013-09-30 16:12:00.000 273 36232.43 1193.50 1883.42 36298.57 2013-09-30 16:13:00.000 273 36232.36 1193.51 1883.46 36298.53 2013-09-30 16:14:00.000 273 36232.36 1193.55 1883.46 36298.48 2013-09-30 16:15:00.000 273 36232.29 1193.58 1883.50 36298.44 2013-09-30 16:16:00.000 273 36232.24 1193.60 1883.55 36298.39 2013-09-30 16:17:00.000 273 36232.33 1193.69 1883.39 36298.49 2013-09-30 16:18:00.000 273 36232.34 1193.76 1883.38 36298.53 2013-09-30 16:19:00.000 273 36232.22 1193.82 1883.40 36298.41 2013-09-30 16:20:00.000 273 36232.16 1193.86 1883.36 36298.35 2013-09-30 16:21:00.000 273 36232.11 1193.87 1883.48 36298.30 2013-09-30 16:22:00.000 273 36232.05 1193.95 1883.50 36298.21 2013-09-30 16:23:00.000 273 36232.04 1193.94 1883.53 36298.22 2013-09-30 16:24:00.000 273 36231.98 1193.94 1883.57 36298.17 2013-09-30 16:25:00.000 273 36231.92 1193.99 1883.56 36298.12 2013-09-30 16:26:00.000 273 36231.82 1194.01 1883.56 36298.01 2013-09-30 16:27:00.000 273 36231.75 1194.03 1883.61 36297.96 2013-09-30 16:28:00.000 273 36231.72 1193.98 1883.61 36297.91 2013-09-30 16:29:00.000 273 36231.69 1193.99 1883.64 36297.90 2013-09-30 16:30:00.000 273 36231.58 1194.01 1883.63 36297.82 2013-09-30 16:31:00.000 273 36231.56 1194.04 1883.58 36297.81 2013-09-30 16:32:00.000 273 36231.42 1194.10 1883.64 36297.68 2013-09-30 16:33:00.000 273 36231.28 1194.13 1883.63 36297.54 2013-09-30 16:34:00.000 273 36231.15 1194.11 1883.56 36297.39 2013-09-30 16:35:00.000 273 36231.20 1194.17 1883.61 36297.48 2013-09-30 16:36:00.000 273 36231.22 1194.17 1883.65 36297.46 2013-09-30 16:37:00.000 273 36231.02 1194.22 1883.67 36297.30 2013-09-30 16:38:00.000 273 36230.99 1194.29 1883.69 36297.21 2013-09-30 16:39:00.000 273 36230.94 1194.41 1883.77 36297.22 2013-09-30 16:40:00.000 273 36230.77 1194.45 1883.76 36297.02 2013-09-30 16:41:00.000 273 36230.70 1194.51 1883.74 36296.99 2013-09-30 16:42:00.000 273 36230.49 1194.52 1883.72 36296.80 2013-09-30 16:43:00.000 273 36230.53 1194.56 1883.72 36296.80 2013-09-30 16:44:00.000 273 36230.66 1194.57 1883.83 36296.92 2013-09-30 16:45:00.000 273 36230.59 1194.65 1883.88 36296.84 2013-09-30 16:46:00.000 273 36230.47 1194.72 1883.89 36296.76 2013-09-30 16:47:00.000 273 36230.43 1194.74 1883.84 36296.68 2013-09-30 16:48:00.000 273 36230.40 1194.74 1883.84 36296.67 2013-09-30 16:49:00.000 273 36230.48 1194.79 1883.90 36296.74 2013-09-30 16:50:00.000 273 36230.43 1194.84 1883.93 36296.70 2013-09-30 16:51:00.000 273 36230.25 1194.91 1883.93 36296.54 2013-09-30 16:52:00.000 273 36230.29 1194.99 1883.94 36296.53 2013-09-30 16:53:00.000 273 36230.39 1195.00 1883.90 36296.66 2013-09-30 16:54:00.000 273 36230.41 1195.03 1883.96 36296.69 2013-09-30 16:55:00.000 273 36230.42 1195.04 1884.01 36296.71 2013-09-30 16:56:00.000 273 36230.33 1195.04 1883.99 36296.59 2013-09-30 16:57:00.000 273 36230.39 1194.99 1884.04 36296.67 2013-09-30 16:58:00.000 273 36230.51 1195.03 1884.07 36296.80 2013-09-30 16:59:00.000 273 36230.51 1195.07 1884.09 36296.81 2013-09-30 17:00:00.000 273 36230.34 1195.05 1884.09 36296.67 2013-09-30 17:01:00.000 273 36230.13 1194.99 1884.07 36296.44 2013-09-30 17:02:00.000 273 36230.32 1195.04 1884.06 36296.61 2013-09-30 17:03:00.000 273 36230.50 1195.21 1884.05 36296.78 2013-09-30 17:04:00.000 273 36230.30 1195.29 1884.10 36296.61 2013-09-30 17:05:00.000 273 36230.17 1195.35 1884.09 36296.47 2013-09-30 17:06:00.000 273 36230.11 1195.39 1884.09 36296.39 2013-09-30 17:07:00.000 273 36230.19 1195.48 1884.12 36296.44 2013-09-30 17:08:00.000 273 36230.21 1195.45 1884.12 36296.50 2013-09-30 17:09:00.000 273 36230.01 1195.50 1884.11 36296.34 2013-09-30 17:10:00.000 273 36230.11 1195.48 1884.14 36296.42 2013-09-30 17:11:00.000 273 36230.25 1195.50 1884.14 36296.56 2013-09-30 17:12:00.000 273 36230.37 1195.45 1884.18 36296.62 2013-09-30 17:13:00.000 273 36230.38 1195.49 1884.25 36296.70 2013-09-30 17:14:00.000 273 36230.44 1195.46 1884.29 36296.75 2013-09-30 17:15:00.000 273 36230.52 1195.47 1884.27 36296.84 2013-09-30 17:16:00.000 273 36230.45 1195.55 1884.28 36296.77 2013-09-30 17:17:00.000 273 36230.46 1195.57 1884.30 36296.75 2013-09-30 17:18:00.000 273 36230.37 1195.64 1884.28 36296.68 2013-09-30 17:19:00.000 273 36230.26 1195.65 1884.26 36296.59 2013-09-30 17:20:00.000 273 36230.24 1195.67 1884.25 36296.57 2013-09-30 17:21:00.000 273 36230.22 1195.69 1884.28 36296.55 2013-09-30 17:22:00.000 273 36230.17 1195.72 1884.31 36296.54 2013-09-30 17:23:00.000 273 36230.11 1195.74 1884.27 36296.46 2013-09-30 17:24:00.000 273 36230.16 1195.74 1884.31 36296.49 2013-09-30 17:25:00.000 273 36230.09 1195.72 1884.28 36296.40 2013-09-30 17:26:00.000 273 36229.99 1195.81 1884.25 36296.33 2013-09-30 17:27:00.000 273 36230.00 1195.81 1884.28 36296.36 2013-09-30 17:28:00.000 273 36229.93 1195.85 1884.24 36296.30 2013-09-30 17:29:00.000 273 36229.79 1195.90 1884.27 36296.12 2013-09-30 17:30:00.000 273 36229.84 1195.93 1884.29 36296.20 2013-09-30 17:31:00.000 273 36229.89 1195.96 1884.30 36296.25 2013-09-30 17:32:00.000 273 36229.83 1195.95 1884.33 36296.22 2013-09-30 17:33:00.000 273 36229.68 1196.04 1884.32 36296.05 2013-09-30 17:34:00.000 273 36229.58 1196.06 1884.32 36295.96 2013-09-30 17:35:00.000 273 36229.59 1196.09 1884.34 36295.99 2013-09-30 17:36:00.000 273 36229.67 1196.12 1884.38 36296.06 2013-09-30 17:37:00.000 273 36229.59 1196.19 1884.34 36295.97 2013-09-30 17:38:00.000 273 36229.46 1196.24 1884.33 36295.85 2013-09-30 17:39:00.000 273 36229.61 1196.25 1884.39 36296.00 2013-09-30 17:40:00.000 273 36229.61 1196.27 1884.40 36296.00 2013-09-30 17:41:00.000 273 36229.47 1196.22 1884.39 36295.86 2013-09-30 17:42:00.000 273 36229.35 1196.33 1884.45 36295.73 2013-09-30 17:43:00.000 273 36229.33 1196.40 1884.45 36295.73 2013-09-30 17:44:00.000 273 36229.37 1196.45 1884.48 36295.81 2013-09-30 17:45:00.000 273 36229.30 1196.56 1884.45 36295.75 2013-09-30 17:46:00.000 273 36229.24 1196.54 1884.40 36295.71 2013-09-30 17:47:00.000 273 36229.31 1196.57 1884.44 36295.76 2013-09-30 17:48:00.000 273 36229.31 1196.60 1884.48 36295.77 2013-09-30 17:49:00.000 273 36229.28 1196.63 1884.48 36295.74 2013-09-30 17:50:00.000 273 36229.19 1196.65 1884.47 36295.64 2013-09-30 17:51:00.000 273 36229.17 1196.68 1884.48 36295.63 2013-09-30 17:52:00.000 273 36229.11 1196.71 1884.47 36295.57 2013-09-30 17:53:00.000 273 36228.97 1196.72 1884.45 36295.44 2013-09-30 17:54:00.000 273 36228.86 1196.71 1884.43 36295.33 2013-09-30 17:55:00.000 273 36228.82 1196.71 1884.48 36295.24 2013-09-30 17:56:00.000 273 36228.72 1196.78 1884.48 36295.15 2013-09-30 17:57:00.000 273 36228.58 1196.80 1884.42 36295.02 2013-09-30 17:58:00.000 273 36228.66 1196.74 1884.46 36295.09 2013-09-30 17:59:00.000 273 36228.64 1196.75 1884.47 36295.06 2013-09-30 18:00:00.000 273 36228.54 1196.83 1884.49 36294.98 2013-09-30 18:01:00.000 273 36228.45 1196.84 1884.53 36294.89 2013-09-30 18:02:00.000 273 36228.48 1196.88 1884.56 36294.87 2013-09-30 18:03:00.000 273 36228.52 1196.84 1884.60 36294.95 2013-09-30 18:04:00.000 273 36228.57 1196.88 1884.58 36294.98 2013-09-30 18:05:00.000 273 36228.47 1196.86 1884.55 36294.93 2013-09-30 18:06:00.000 273 36228.61 1196.82 1884.59 36295.04 2013-09-30 18:07:00.000 273 36228.59 1196.80 1884.59 36295.03 2013-09-30 18:08:00.000 273 36228.58 1196.81 1884.61 36295.02 2013-09-30 18:09:00.000 273 36228.58 1196.77 1884.54 36295.03 2013-09-30 18:10:00.000 273 36228.51 1196.71 1884.51 36294.97 2013-09-30 18:11:00.000 273 36228.51 1196.67 1884.52 36294.98 2013-09-30 18:12:00.000 273 36228.47 1196.68 1884.54 36294.93 2013-09-30 18:13:00.000 273 36228.50 1196.67 1884.54 36294.94 2013-09-30 18:14:00.000 273 36228.51 1196.69 1884.59 36294.94 2013-09-30 18:15:00.000 273 36228.53 1196.70 1884.52 36294.98 2013-09-30 18:16:00.000 273 36228.59 1196.72 1884.54 36295.03 2013-09-30 18:17:00.000 273 36228.57 1196.65 1884.57 36295.01 2013-09-30 18:18:00.000 273 36228.57 1196.62 1884.55 36295.02 2013-09-30 18:19:00.000 273 36228.56 1196.62 1884.58 36295.03 2013-09-30 18:20:00.000 273 36228.66 1196.59 1884.59 36295.12 2013-09-30 18:21:00.000 273 36228.77 1196.66 1884.59 36295.20 2013-09-30 18:22:00.000 273 36228.76 1196.65 1884.60 36295.21 2013-09-30 18:23:00.000 273 36228.90 1196.64 1884.66 36295.32 2013-09-30 18:24:00.000 273 36229.03 1196.64 1884.70 36295.48 2013-09-30 18:25:00.000 273 36229.12 1196.61 1884.71 36295.56 2013-09-30 18:26:00.000 273 36229.12 1196.57 1884.67 36295.58 2013-09-30 18:27:00.000 273 36229.24 1196.53 1884.70 36295.68 2013-09-30 18:28:00.000 273 36229.24 1196.53 1884.68 36295.69 2013-09-30 18:29:00.000 273 36229.41 1196.51 1884.71 36295.82 2013-09-30 18:30:00.000 273 36229.48 1196.44 1884.73 36295.89 2013-09-30 18:31:00.000 273 36229.40 1196.44 1884.66 36295.82 2013-09-30 18:32:00.000 273 36229.41 1196.44 1884.68 36295.86 2013-09-30 18:33:00.000 273 36229.51 1196.37 1884.70 36295.96 2013-09-30 18:34:00.000 273 36229.51 1196.33 1884.69 36295.95 2013-09-30 18:35:00.000 273 36229.44 1196.34 1884.69 36295.86 2013-09-30 18:36:00.000 273 36229.41 1196.35 1884.65 36295.84 2013-09-30 18:37:00.000 273 36229.46 1196.34 1884.64 36295.86 2013-09-30 18:38:00.000 273 36229.41 1196.38 1884.66 36295.83 2013-09-30 18:39:00.000 273 36229.39 1196.39 1884.64 36295.85 2013-09-30 18:40:00.000 273 36229.39 1196.38 1884.62 36295.80 2013-09-30 18:41:00.000 273 36229.35 1196.34 1884.61 36295.70 2013-09-30 18:42:00.000 273 36229.28 1196.42 1884.64 36295.70 2013-09-30 18:43:00.000 273 36229.22 1196.42 1884.70 36295.65 2013-09-30 18:44:00.000 273 36229.14 1196.43 1884.65 36295.56 2013-09-30 18:45:00.000 273 36229.20 1196.39 1884.69 36295.60 2013-09-30 18:46:00.000 273 36229.31 1196.39 1884.71 36295.69 2013-09-30 18:47:00.000 273 36229.27 1196.42 1884.72 36295.67 2013-09-30 18:48:00.000 273 36229.18 1196.39 1884.69 36295.59 2013-09-30 18:49:00.000 273 36229.18 1196.42 1884.71 36295.53 2013-09-30 18:50:00.000 273 36229.06 1196.42 1884.68 36295.43 2013-09-30 18:51:00.000 273 36229.03 1196.42 1884.65 36295.44 2013-09-30 18:52:00.000 273 36229.02 1196.38 1884.65 36295.42 2013-09-30 18:53:00.000 273 36229.00 1196.37 1884.65 36295.40 2013-09-30 18:54:00.000 273 36229.02 1196.36 1884.70 36295.40 2013-09-30 18:55:00.000 273 36229.03 1196.36 1884.69 36295.36 2013-09-30 18:56:00.000 273 36229.08 1196.30 1884.73 36295.42 2013-09-30 18:57:00.000 273 36229.20 1196.25 1884.77 36295.56 2013-09-30 18:58:00.000 273 36229.21 1196.17 1884.81 36295.59 2013-09-30 18:59:00.000 273 36229.11 1196.08 1884.75 36295.47 2013-09-30 19:00:00.000 273 36229.10 1196.05 1884.73 36295.46 2013-09-30 19:01:00.000 273 36229.07 1195.97 1884.76 36295.47 2013-09-30 19:02:00.000 273 36229.16 1195.94 1884.72 36295.52 2013-09-30 19:03:00.000 273 36229.07 1195.96 1884.69 36295.42 2013-09-30 19:04:00.000 273 36228.91 1195.94 1884.61 36295.24 2013-09-30 19:05:00.000 273 36228.66 1195.85 1884.58 36295.04 2013-09-30 19:06:00.000 273 36228.63 1195.86 1884.60 36294.97 2013-09-30 19:07:00.000 273 36228.74 1195.92 1884.62 36295.08 2013-09-30 19:08:00.000 273 36228.64 1195.94 1884.61 36295.01 2013-09-30 19:09:00.000 273 36228.40 1195.89 1884.58 36294.76 2013-09-30 19:10:00.000 273 36228.56 1195.82 1884.60 36294.88 2013-09-30 19:11:00.000 273 36228.68 1195.81 1884.65 36295.04 2013-09-30 19:12:00.000 273 36228.68 1195.84 1884.69 36295.03 2013-09-30 19:13:00.000 273 36228.63 1195.96 1884.64 36295.02 2013-09-30 19:14:00.000 273 36228.79 1196.01 1884.64 36295.14 2013-09-30 19:15:00.000 273 36228.75 1196.02 1884.65 36295.12 2013-09-30 19:16:00.000 273 36228.67 1196.00 1884.63 36295.07 2013-09-30 19:17:00.000 273 36228.43 1195.95 1884.65 36294.84 2013-09-30 19:18:00.000 273 36228.41 1195.95 1884.66 36294.75 2013-09-30 19:19:00.000 273 36228.43 1195.95 1884.64 36294.80 2013-09-30 19:20:00.000 273 36228.38 1195.95 1884.64 36294.76 2013-09-30 19:21:00.000 273 36228.22 1195.91 1884.59 36294.60 2013-09-30 19:22:00.000 273 36228.15 1195.88 1884.58 36294.52 2013-09-30 19:23:00.000 273 36228.06 1195.84 1884.60 36294.45 2013-09-30 19:24:00.000 273 36228.15 1195.81 1884.57 36294.56 2013-09-30 19:25:00.000 273 36228.23 1195.79 1884.53 36294.62 2013-09-30 19:26:00.000 273 36228.16 1195.80 1884.57 36294.53 2013-09-30 19:27:00.000 273 36227.97 1195.82 1884.58 36294.37 2013-09-30 19:28:00.000 273 36228.02 1195.77 1884.55 36294.39 2013-09-30 19:29:00.000 273 36227.99 1195.74 1884.54 36294.37 2013-09-30 19:30:00.000 273 36227.98 1195.76 1884.53 36294.33 2013-09-30 19:31:00.000 273 36228.09 1195.82 1884.56 36294.44 2013-09-30 19:32:00.000 273 36228.02 1195.78 1884.54 36294.36 2013-09-30 19:33:00.000 273 36228.16 1195.75 1884.61 36294.47 2013-09-30 19:34:00.000 273 36228.00 1195.77 1884.56 36294.31 2013-09-30 19:35:00.000 273 36227.78 1195.84 1884.57 36294.12 2013-09-30 19:36:00.000 273 36227.71 1195.88 1884.57 36294.03 2013-09-30 19:37:00.000 273 36227.79 1195.82 1884.56 36294.16 2013-09-30 19:38:00.000 273 36227.38 1195.85 1884.51 36293.74 2013-09-30 19:39:00.000 273 36227.42 1195.80 1884.51 36293.77 2013-09-30 19:40:00.000 273 36227.60 1195.84 1884.56 36293.97 2013-09-30 19:41:00.000 273 36227.44 1195.87 1884.53 36293.80 2013-09-30 19:42:00.000 273 36227.10 1195.85 1884.44 36293.41 2013-09-30 19:43:00.000 273 36227.24 1195.77 1884.46 36293.56 2013-09-30 19:44:00.000 273 36227.20 1195.77 1884.45 36293.56 2013-09-30 19:45:00.000 273 36227.18 1195.64 1884.47 36293.53 2013-09-30 19:46:00.000 273 36227.18 1195.53 1884.48 36293.50 2013-09-30 19:47:00.000 273 36227.22 1195.48 1884.52 36293.55 2013-09-30 19:48:00.000 273 36227.18 1195.41 1884.51 36293.52 2013-09-30 19:49:00.000 273 36227.17 1195.39 1884.55 36293.49 2013-09-30 19:50:00.000 273 36227.04 1195.31 1884.54 36293.35 2013-09-30 19:51:00.000 273 36227.06 1195.30 1884.55 36293.36 2013-09-30 19:52:00.000 273 36226.99 1195.23 1884.54 36293.31 2013-09-30 19:53:00.000 273 36226.86 1195.18 1884.47 36293.15 2013-09-30 19:54:00.000 273 36226.83 1195.14 1884.50 36293.11 2013-09-30 19:55:00.000 273 36226.80 1195.17 1884.51 36293.10 2013-09-30 19:56:00.000 273 36226.69 1195.21 1884.50 36293.00 2013-09-30 19:57:00.000 273 36226.53 1195.26 1884.51 36292.82 2013-09-30 19:58:00.000 273 36226.53 1195.34 1884.53 36292.81 2013-09-30 19:59:00.000 273 36226.51 1195.39 1884.56 36292.81 2013-09-30 20:00:00.000 273 36226.51 1195.48 1884.65 36292.81 2013-09-30 20:01:00.000 273 36226.53 1195.62 1884.73 36292.79 2013-09-30 20:02:00.000 273 36226.51 1195.66 1884.75 36292.80 2013-09-30 20:03:00.000 273 36226.54 1195.61 1884.75 36292.82 2013-09-30 20:04:00.000 273 36226.56 1195.62 1884.80 36292.81 2013-09-30 20:05:00.000 273 36226.61 1195.61 1884.84 36292.88 2013-09-30 20:06:00.000 273 36226.56 1195.60 1884.83 36292.87 2013-09-30 20:07:00.000 273 36226.41 1195.64 1884.83 36292.75 2013-09-30 20:08:00.000 273 36226.30 1195.67 1884.85 36292.65 2013-09-30 20:09:00.000 273 36226.31 1195.74 1884.90 36292.66 2013-09-30 20:10:00.000 273 36226.24 1195.85 1884.96 36292.59 2013-09-30 20:11:00.000 273 36226.30 1195.89 1885.07 36292.62 2013-09-30 20:12:00.000 273 36226.35 1195.94 1885.10 36292.66 2013-09-30 20:13:00.000 273 36226.32 1196.01 1885.13 36292.62 2013-09-30 20:14:00.000 273 36226.19 1196.03 1885.10 36292.53 2013-09-30 20:15:00.000 273 36226.14 1196.05 1885.16 36292.48 2013-09-30 20:16:00.000 273 36226.11 1196.07 1885.23 36292.48 2013-09-30 20:17:00.000 273 36226.14 1196.11 1885.24 36292.47 2013-09-30 20:18:00.000 273 36226.03 1196.09 1885.28 36292.35 2013-09-30 20:19:00.000 273 36226.08 1196.11 1885.37 36292.38 2013-09-30 20:20:00.000 273 36225.93 1196.16 1885.45 36292.30 2013-09-30 20:21:00.000 273 36225.93 1196.20 1885.47 36292.25 2013-09-30 20:22:00.000 273 36225.94 1196.22 1885.49 36292.25 2013-09-30 20:23:00.000 273 36225.84 1196.31 1885.49 36292.16 2013-09-30 20:24:00.000 273 36225.83 1196.41 1885.53 36292.16 2013-09-30 20:25:00.000 273 36225.85 1196.44 1885.61 36292.19 2013-09-30 20:26:00.000 273 36225.84 1196.46 1885.63 36292.20 2013-09-30 20:27:00.000 273 36225.83 1196.56 1885.64 36292.20 2013-09-30 20:28:00.000 273 36225.70 1196.57 1885.67 36292.09 2013-09-30 20:29:00.000 273 36225.71 1196.57 1885.72 36292.09 2013-09-30 20:30:00.000 273 36225.70 1196.63 1885.74 36292.09 2013-09-30 20:31:00.000 273 36225.49 1196.84 1885.77 36291.85 2013-09-30 20:32:00.000 273 36225.59 1196.85 1885.82 36291.96 2013-09-30 20:33:00.000 273 36225.76 1196.86 1885.92 36292.15 2013-09-30 20:34:00.000 273 36225.76 1197.05 1885.94 36292.17 2013-09-30 20:35:00.000 273 36225.41 1197.17 1885.92 36291.82 2013-09-30 20:36:00.000 273 36225.64 1197.18 1886.04 36292.05 2013-09-30 20:37:00.000 273 36225.76 1197.24 1886.13 36292.20 2013-09-30 20:38:00.000 273 36225.44 1197.34 1886.06 36291.90 2013-09-30 20:39:00.000 273 36225.52 1197.30 1886.03 36291.92 2013-09-30 20:40:00.000 273 36225.46 1197.34 1886.04 36291.86 2013-09-30 20:41:00.000 273 36225.48 1197.35 1886.09 36291.86 2013-09-30 20:42:00.000 273 36225.42 1197.35 1886.11 36291.83 2013-09-30 20:43:00.000 273 36225.47 1197.38 1886.12 36291.82 2013-09-30 20:44:00.000 273 36225.61 1197.48 1886.21 36291.97 2013-09-30 20:45:00.000 273 36225.36 1197.55 1886.20 36291.78 2013-09-30 20:46:00.000 273 36225.49 1197.56 1886.20 36291.88 2013-09-30 20:47:00.000 273 36225.42 1197.62 1886.23 36291.80 2013-09-30 20:48:00.000 273 36225.40 1197.59 1886.24 36291.79 2013-09-30 20:49:00.000 273 36225.48 1197.52 1886.26 36291.87 2013-09-30 20:50:00.000 273 36225.44 1197.53 1886.26 36291.83 2013-09-30 20:51:00.000 273 36225.39 1197.59 1886.26 36291.81 2013-09-30 20:52:00.000 273 36225.49 1197.55 1886.30 36291.94 2013-09-30 20:53:00.000 273 36225.51 1197.55 1886.35 36291.95 2013-09-30 20:54:00.000 273 36225.56 1197.52 1886.38 36291.97 2013-09-30 20:55:00.000 273 36225.63 1197.55 1886.35 36292.07 2013-09-30 20:56:00.000 273 36225.57 1197.57 1886.37 36292.00 2013-09-30 20:57:00.000 273 36225.58 1197.61 1886.36 36292.03 2013-09-30 20:58:00.000 273 36225.67 1197.64 1886.38 36292.10 2013-09-30 20:59:00.000 273 36225.74 1197.72 1886.37 36292.17 2013-09-30 21:00:00.000 273 36225.77 1197.89 1886.39 36292.24 2013-09-30 21:01:00.000 273 36225.66 1198.01 1886.41 36292.13 2013-09-30 21:02:00.000 273 36225.54 1198.10 1886.37 36291.96 2013-09-30 21:03:00.000 273 36225.75 1198.03 1886.36 36292.15 2013-09-30 21:04:00.000 273 36225.83 1198.05 1886.39 36292.28 2013-09-30 21:05:00.000 273 36225.67 1198.14 1886.37 36292.11 2013-09-30 21:06:00.000 273 36225.72 1198.19 1886.44 36292.18 2013-09-30 21:07:00.000 273 36225.67 1198.20 1886.42 36292.13 2013-09-30 21:08:00.000 273 36225.78 1198.19 1886.42 36292.24 2013-09-30 21:09:00.000 273 36225.80 1198.23 1886.49 36292.30 2013-09-30 21:10:00.000 273 36225.98 1198.27 1886.53 36292.49 2013-09-30 21:11:00.000 273 36226.03 1198.35 1886.54 36292.55 2013-09-30 21:12:00.000 273 36225.96 1198.47 1886.56 36292.47 2013-09-30 21:13:00.000 273 36226.05 1198.50 1886.55 36292.55 2013-09-30 21:14:00.000 273 36226.05 1198.56 1886.53 36292.55 2013-09-30 21:15:00.000 273 36225.97 1198.61 1886.57 36292.51 2013-09-30 21:16:00.000 273 36225.92 1198.59 1886.50 36292.43 2013-09-30 21:17:00.000 273 36225.99 1198.61 1886.54 36292.48 2013-09-30 21:18:00.000 273 36225.94 1198.69 1886.56 36292.47 2013-09-30 21:19:00.000 273 36226.06 1198.78 1886.61 36292.54 2013-09-30 21:20:00.000 273 36226.26 1198.81 1886.67 36292.74 2013-09-30 21:21:00.000 273 36226.34 1198.78 1886.69 36292.83 2013-09-30 21:22:00.000 273 36226.31 1198.73 1886.66 36292.82 2013-09-30 21:23:00.000 273 36226.28 1198.68 1886.63 36292.79 2013-09-30 21:24:00.000 273 36226.42 1198.67 1886.61 36292.89 2013-09-30 21:25:00.000 273 36226.58 1198.60 1886.70 36293.08 2013-09-30 21:26:00.000 273 36226.67 1198.56 1886.67 36293.14 2013-09-30 21:27:00.000 273 36226.57 1198.57 1886.64 36293.09 2013-09-30 21:28:00.000 273 36226.63 1198.58 1886.62 36293.14 2013-09-30 21:29:00.000 273 36226.77 1198.49 1886.63 36293.28 2013-09-30 21:30:00.000 273 36226.77 1198.46 1886.64 36293.28 2013-09-30 21:31:00.000 273 36226.76 1198.44 1886.60 36293.23 2013-09-30 21:32:00.000 273 36226.76 1198.41 1886.58 36293.22 2013-09-30 21:33:00.000 273 36226.82 1198.42 1886.56 36293.27 2013-09-30 21:34:00.000 273 36226.82 1198.40 1886.58 36293.32 2013-09-30 21:35:00.000 273 36226.79 1198.45 1886.55 36293.27 2013-09-30 21:36:00.000 273 36226.74 1198.44 1886.54 36293.26 2013-09-30 21:37:00.000 273 36226.78 1198.44 1886.58 36293.32 2013-09-30 21:38:00.000 273 36227.01 1198.48 1886.61 36293.48 2013-09-30 21:39:00.000 273 36227.19 1198.58 1886.67 36293.67 2013-09-30 21:40:00.000 273 36227.35 1198.67 1886.67 36293.85 2013-09-30 21:41:00.000 273 36227.45 1198.82 1886.69 36293.95 2013-09-30 21:42:00.000 273 36227.48 1198.82 1886.68 36294.01 2013-09-30 21:43:00.000 273 36227.54 1198.76 1886.71 36294.08 2013-09-30 21:44:00.000 273 36227.41 1198.79 1886.67 36293.95 2013-09-30 21:45:00.000 273 36227.19 1198.74 1886.67 36293.74 2013-09-30 21:46:00.000 273 36227.21 1198.74 1886.63 36293.74 2013-09-30 21:47:00.000 273 36227.27 1198.75 1886.65 36293.80 2013-09-30 21:48:00.000 273 36227.39 1198.83 1886.70 36293.92 2013-09-30 21:49:00.000 273 36227.44 1198.97 1886.72 36294.00 2013-09-30 21:50:00.000 273 36227.57 1199.09 1886.70 36294.11 2013-09-30 21:51:00.000 273 36227.66 1199.19 1886.74 36294.19 2013-09-30 21:52:00.000 273 36227.75 1199.21 1886.76 36294.31 2013-09-30 21:53:00.000 273 36227.78 1199.18 1886.72 36294.35 2013-09-30 21:54:00.000 273 36227.82 1199.17 1886.75 36294.35 2013-09-30 21:55:00.000 273 36227.86 1199.19 1886.75 36294.45 2013-09-30 21:56:00.000 273 36228.03 1199.19 1886.75 36294.56 2013-09-30 21:57:00.000 273 36228.03 1199.22 1886.71 36294.57 2013-09-30 21:58:00.000 273 36227.98 1199.24 1886.66 36294.49 2013-09-30 21:59:00.000 273 36227.75 1199.31 1886.60 36294.28 2013-09-30 22:00:00.000 273 36227.53 1199.35 1886.54 36294.06 2013-09-30 22:01:00.000 273 36227.43 1199.39 1886.55 36293.95 2013-09-30 22:02:00.000 273 36227.40 1199.42 1886.51 36293.91 2013-09-30 22:03:00.000 273 36227.22 1199.43 1886.44 36293.76 2013-09-30 22:04:00.000 273 36227.09 1199.47 1886.40 36293.67 2013-09-30 22:05:00.000 273 36227.02 1199.53 1886.40 36293.60 2013-09-30 22:06:00.000 273 36227.02 1199.59 1886.42 36293.56 2013-09-30 22:07:00.000 273 36226.98 1199.59 1886.44 36293.55 2013-09-30 22:08:00.000 273 36226.87 1199.60 1886.47 36293.46 2013-09-30 22:09:00.000 273 36226.88 1199.59 1886.48 36293.49 2013-09-30 22:10:00.000 273 36226.96 1199.65 1886.50 36293.56 2013-09-30 22:11:00.000 273 36227.02 1199.65 1886.54 36293.63 2013-09-30 22:12:00.000 273 36227.20 1199.65 1886.55 36293.79 2013-09-30 22:13:00.000 273 36227.36 1199.62 1886.52 36293.95 2013-09-30 22:14:00.000 273 36227.52 1199.58 1886.49 36294.08 2013-09-30 22:15:00.000 273 36227.60 1199.50 1886.50 36294.19 2013-09-30 22:16:00.000 273 36227.69 1199.46 1886.50 36294.31 2013-09-30 22:17:00.000 273 36227.75 1199.48 1886.45 36294.38 2013-09-30 22:18:00.000 273 36227.75 1199.52 1886.37 36294.38 2013-09-30 22:19:00.000 273 36227.88 1199.50 1886.41 36294.51 2013-09-30 22:20:00.000 273 36227.99 1199.42 1886.40 36294.61 2013-09-30 22:21:00.000 273 36228.06 1199.38 1886.41 36294.69 2013-09-30 22:22:00.000 273 36228.10 1199.39 1886.40 36294.66 2013-09-30 22:23:00.000 273 36228.04 1199.47 1886.34 36294.64 2013-09-30 22:24:00.000 273 36227.95 1199.56 1886.30 36294.53 2013-09-30 22:25:00.000 273 36227.92 1199.61 1886.24 36294.48 2013-09-30 22:26:00.000 273 36227.93 1199.61 1886.23 36294.50 2013-09-30 22:27:00.000 273 36227.93 1199.60 1886.20 36294.50 2013-09-30 22:28:00.000 273 36227.99 1199.54 1886.20 36294.57 2013-09-30 22:29:00.000 273 36227.97 1199.41 1886.14 36294.57 2013-09-30 22:30:00.000 273 36228.01 1199.35 1886.12 36294.59 2013-09-30 22:31:00.000 273 36228.01 1199.35 1886.11 36294.59 2013-09-30 22:32:00.000 273 36228.05 1199.37 1886.09 36294.58 2013-09-30 22:33:00.000 273 36228.07 1199.31 1886.01 36294.61 2013-09-30 22:34:00.000 273 36228.16 1199.29 1886.02 36294.68 2013-09-30 22:35:00.000 273 36228.23 1199.31 1886.00 36294.77 2013-09-30 22:36:00.000 273 36228.26 1199.40 1886.03 36294.79 2013-09-30 22:37:00.000 273 36228.19 1199.41 1886.03 36294.73 2013-09-30 22:38:00.000 273 36228.23 1199.40 1886.02 36294.79 2013-09-30 22:39:00.000 273 36228.27 1199.45 1886.01 36294.81 2013-09-30 22:40:00.000 273 36228.40 1199.42 1886.04 36294.90 2013-09-30 22:41:00.000 273 36228.47 1199.41 1886.05 36295.00 2013-09-30 22:42:00.000 273 36228.49 1199.36 1886.01 36295.03 2013-09-30 22:43:00.000 273 36228.47 1199.26 1885.98 36294.98 2013-09-30 22:44:00.000 273 36228.43 1199.20 1885.94 36294.98 2013-09-30 22:45:00.000 273 36228.36 1199.29 1885.86 36294.92 2013-09-30 22:46:00.000 273 36228.21 1199.30 1885.87 36294.73 2013-09-30 22:47:00.000 273 36228.06 1199.30 1885.84 36294.57 2013-09-30 22:48:00.000 273 36227.99 1199.27 1885.81 36294.54 2013-09-30 22:49:00.000 273 36228.00 1199.21 1885.81 36294.52 2013-09-30 22:50:00.000 273 36228.05 1199.18 1885.83 36294.52 2013-09-30 22:51:00.000 273 36228.14 1199.20 1885.83 36294.65 2013-09-30 22:52:00.000 273 36228.10 1199.23 1885.85 36294.62 2013-09-30 22:53:00.000 273 36228.01 1199.25 1885.81 36294.55 2013-09-30 22:54:00.000 273 36228.04 1199.24 1885.81 36294.53 2013-09-30 22:55:00.000 273 36228.03 1199.17 1885.81 36294.60 2013-09-30 22:56:00.000 273 36228.14 1199.14 1885.83 36294.67 2013-09-30 22:57:00.000 273 36228.30 1199.15 1885.86 36294.84 2013-09-30 22:58:00.000 273 36228.48 1199.22 1885.87 36295.02 2013-09-30 22:59:00.000 273 36228.52 1199.33 1885.87 36295.09 2013-09-30 23:00:00.000 273 36228.54 1199.31 1885.85 36295.07 2013-09-30 23:01:00.000 273 36228.48 1199.24 1885.83 36295.03 2013-09-30 23:02:00.000 273 36228.61 1199.14 1885.85 36295.16 2013-09-30 23:03:00.000 273 36228.72 1199.06 1885.84 36295.26 2013-09-30 23:04:00.000 273 36228.76 1199.02 1885.83 36295.28 2013-09-30 23:05:00.000 273 36228.80 1198.99 1885.83 36295.32 2013-09-30 23:06:00.000 273 36228.96 1198.98 1885.83 36295.47 2013-09-30 23:07:00.000 273 36229.06 1198.95 1885.81 36295.60 2013-09-30 23:08:00.000 273 36229.07 1198.90 1885.81 36295.63 2013-09-30 23:09:00.000 273 36229.17 1198.86 1885.80 36295.71 2013-09-30 23:10:00.000 273 36229.19 1198.88 1885.79 36295.74 2013-09-30 23:11:00.000 273 36229.24 1198.81 1885.81 36295.78 2013-09-30 23:12:00.000 273 36229.27 1198.79 1885.81 36295.78 2013-09-30 23:13:00.000 273 36229.31 1198.88 1885.84 36295.85 2013-09-30 23:14:00.000 273 36229.35 1198.94 1885.84 36295.91 2013-09-30 23:15:00.000 273 36229.50 1199.00 1885.84 36296.05 2013-09-30 23:16:00.000 273 36229.68 1199.03 1885.87 36296.22 2013-09-30 23:17:00.000 273 36229.86 1199.07 1885.94 36296.42 2013-09-30 23:18:00.000 273 36229.98 1199.15 1885.88 36296.52 2013-09-30 23:19:00.000 273 36230.03 1199.15 1885.93 36296.57 2013-09-30 23:20:00.000 273 36230.02 1199.06 1885.89 36296.57 2013-09-30 23:21:00.000 273 36230.01 1198.97 1885.80 36296.55 2013-09-30 23:22:00.000 273 36230.02 1198.94 1885.81 36296.50 2013-09-30 23:23:00.000 273 36229.92 1198.82 1885.78 36296.43 2013-09-30 23:24:00.000 273 36229.89 1198.79 1885.73 36296.37 2013-09-30 23:25:00.000 273 36229.95 1198.84 1885.73 36296.47 2013-09-30 23:26:00.000 273 36230.03 1198.88 1885.69 36296.52 2013-09-30 23:27:00.000 273 36230.01 1198.95 1885.68 36296.53 2013-09-30 23:28:00.000 273 36230.05 1199.02 1885.73 36296.56 2013-09-30 23:29:00.000 273 36229.98 1199.05 1885.70 36296.46 2013-09-30 23:30:00.000 273 36229.92 1199.09 1885.67 36296.43 2013-09-30 23:31:00.000 273 36229.87 1199.12 1885.65 36296.40 2013-09-30 23:32:00.000 273 36229.82 1199.17 1885.62 36296.34 2013-09-30 23:33:00.000 273 36229.81 1199.15 1885.65 36296.31 2013-09-30 23:34:00.000 273 36229.83 1199.10 1885.64 36296.34 2013-09-30 23:35:00.000 273 36229.89 1199.00 1885.58 36296.34 2013-09-30 23:36:00.000 273 36229.99 1198.93 1885.63 36296.45 2013-09-30 23:37:00.000 273 36230.16 1198.80 1885.67 36296.61 2013-09-30 23:38:00.000 273 36230.24 1198.69 1885.69 36296.72 2013-09-30 23:39:00.000 273 36230.38 1198.60 1885.65 36296.83 2013-09-30 23:40:00.000 273 36230.59 1198.62 1885.65 36297.02 2013-09-30 23:41:00.000 273 36230.53 1198.59 1885.61 36296.96 2013-09-30 23:42:00.000 273 36230.57 1198.50 1885.61 36296.97 2013-09-30 23:43:00.000 273 36230.58 1198.47 1885.55 36297.01 2013-09-30 23:44:00.000 273 36230.52 1198.52 1885.54 36296.93 2013-09-30 23:45:00.000 273 36230.49 1198.53 1885.50 36296.87 2013-09-30 23:46:00.000 273 36230.45 1198.52 1885.48 36296.81 2013-09-30 23:47:00.000 273 36230.47 1198.49 1885.47 36296.88 2013-09-30 23:48:00.000 273 36230.45 1198.47 1885.48 36296.88 2013-09-30 23:49:00.000 273 36230.40 1198.44 1885.45 36296.80 2013-09-30 23:50:00.000 273 36230.37 1198.40 1885.44 36296.81 2013-09-30 23:51:00.000 273 36230.33 1198.26 1885.37 36296.74 2013-09-30 23:52:00.000 273 36230.37 1198.19 1885.39 36296.78 2013-09-30 23:53:00.000 273 36230.41 1198.08 1885.38 36296.79 2013-09-30 23:54:00.000 273 36230.36 1198.06 1885.33 36296.76 2013-09-30 23:55:00.000 273 36230.37 1197.99 1885.33 36296.75 2013-09-30 23:56:00.000 273 36230.40 1197.94 1885.26 36296.83 2013-09-30 23:57:00.000 273 36230.44 1197.91 1885.29 36296.86 2013-09-30 23:58:00.000 273 36230.49 1197.85 1885.26 36296.87 2013-09-30 23:59:00.000 273 36230.55 1197.76 1885.24 36296.93