Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2013-11-09 00:00:00.000 313 36232.91 1198.60 1893.64 36299.67 2013-11-09 00:01:00.000 313 36232.98 1198.63 1893.66 36299.73 2013-11-09 00:02:00.000 313 36233.04 1198.67 1893.65 36299.76 2013-11-09 00:03:00.000 313 36232.85 1198.77 1893.69 36299.61 2013-11-09 00:04:00.000 313 36232.65 1198.95 1893.64 36299.40 2013-11-09 00:05:00.000 313 36232.62 1199.16 1893.65 36299.38 2013-11-09 00:06:00.000 313 36232.60 1199.35 1893.75 36299.33 2013-11-09 00:07:00.000 313 36232.48 1199.36 1893.76 36299.22 2013-11-09 00:08:00.000 313 36232.32 1199.50 1893.78 36299.10 2013-11-09 00:09:00.000 313 36232.04 1199.59 1893.74 36298.86 2013-11-09 00:10:00.000 313 36231.90 1199.70 1893.78 36298.69 2013-11-09 00:11:00.000 313 36231.78 1199.88 1893.81 36298.55 2013-11-09 00:12:00.000 313 36231.64 1199.88 1893.82 36298.48 2013-11-09 00:13:00.000 313 36231.59 1199.88 1893.85 36298.38 2013-11-09 00:14:00.000 313 36231.45 1199.91 1893.87 36298.27 2013-11-09 00:15:00.000 313 36231.40 1199.91 1893.89 36298.20 2013-11-09 00:16:00.000 313 36231.40 1199.85 1893.92 36298.19 2013-11-09 00:17:00.000 313 36231.23 1199.82 1893.92 36298.00 2013-11-09 00:18:00.000 313 36231.20 1199.80 1893.93 36297.98 2013-11-09 00:19:00.000 313 36231.08 1199.78 1893.93 36297.88 2013-11-09 00:20:00.000 313 36230.95 1199.64 1893.89 36297.77 2013-11-09 00:21:00.000 313 36230.93 1199.33 1893.81 36297.75 2013-11-09 00:22:00.000 313 36230.95 1199.01 1893.83 36297.68 2013-11-09 00:23:00.000 313 36230.79 1198.77 1893.77 36297.52 2013-11-09 00:24:00.000 313 36230.60 1198.67 1893.70 36297.38 2013-11-09 00:25:00.000 313 36230.33 1198.50 1893.65 36297.14 2013-11-09 00:26:00.000 313 36230.03 1198.28 1893.60 36296.80 2013-11-09 00:27:00.000 313 36229.75 1198.22 1893.45 36296.51 2013-11-09 00:28:00.000 313 36229.50 1198.14 1893.42 36296.25 2013-11-09 00:29:00.000 313 36229.48 1197.86 1893.43 36296.22 2013-11-09 00:30:00.000 313 36229.65 1197.65 1893.44 36296.38 2013-11-09 00:31:00.000 313 36229.55 1197.45 1893.39 36296.29 2013-11-09 00:32:00.000 313 36229.41 1197.34 1893.38 36296.16 2013-11-09 00:33:00.000 313 36229.36 1197.23 1893.40 36296.08 2013-11-09 00:34:00.000 313 36229.20 1197.12 1893.37 36295.90 2013-11-09 00:35:00.000 313 36228.93 1197.08 1893.32 36295.63 2013-11-09 00:36:00.000 313 36228.68 1197.10 1893.29 36295.40 2013-11-09 00:37:00.000 313 36228.60 1197.12 1893.27 36295.33 2013-11-09 00:38:00.000 313 36228.70 1196.96 1893.33 36295.41 2013-11-09 00:39:00.000 313 36228.84 1196.86 1893.36 36295.57 2013-11-09 00:40:00.000 313 36228.88 1196.69 1893.39 36295.61 2013-11-09 00:41:00.000 313 36228.89 1196.56 1893.37 36295.61 2013-11-09 00:42:00.000 313 36228.82 1196.55 1893.38 36295.55 2013-11-09 00:43:00.000 313 36228.69 1196.56 1893.34 36295.46 2013-11-09 00:44:00.000 313 36228.56 1196.56 1893.34 36295.28 2013-11-09 00:45:00.000 313 36228.30 1196.61 1893.31 36295.06 2013-11-09 00:46:00.000 313 36228.01 1196.66 1893.29 36294.72 2013-11-09 00:47:00.000 313 36227.74 1196.71 1893.30 36294.47 2013-11-09 00:48:00.000 313 36227.52 1196.75 1893.34 36294.20 2013-11-09 00:49:00.000 313 36227.31 1196.67 1893.33 36294.02 2013-11-09 00:50:00.000 313 36227.08 1196.71 1893.37 36293.79 2013-11-09 00:51:00.000 313 36226.84 1196.84 1893.41 36293.56 2013-11-09 00:52:00.000 313 36226.84 1196.90 1893.49 36293.51 2013-11-09 00:53:00.000 313 36226.74 1197.01 1893.52 36293.45 2013-11-09 00:54:00.000 313 36226.49 1197.13 1893.52 36293.20 2013-11-09 00:55:00.000 313 36226.13 1197.30 1893.60 36292.86 2013-11-09 00:56:00.000 313 36225.78 1197.51 1893.57 36292.55 2013-11-09 00:57:00.000 313 36225.18 1197.61 1893.54 36292.01 2013-11-09 00:58:00.000 313 36224.58 1197.90 1893.54 36291.36 2013-11-09 00:59:00.000 313 36224.33 1198.22 1893.61 36291.14 2013-11-09 01:00:00.000 313 36224.30 1198.39 1893.76 36291.08 2013-11-09 01:01:00.000 313 36224.28 1198.20 1893.83 36291.09 2013-11-09 01:02:00.000 313 36224.14 1198.12 1893.85 36290.94 2013-11-09 01:03:00.000 313 36224.10 1198.19 1893.97 36290.92 2013-11-09 01:04:00.000 313 36223.89 1198.19 1893.98 36290.75 2013-11-09 01:05:00.000 313 36223.39 1198.29 1894.00 36290.28 2013-11-09 01:06:00.000 313 36222.72 1198.11 1893.98 36289.62 2013-11-09 01:07:00.000 313 36222.23 1197.99 1893.95 36289.13 2013-11-09 01:08:00.000 313 36221.82 1197.95 1893.97 36288.72 2013-11-09 01:09:00.000 313 36221.32 1197.77 1894.01 36288.22 2013-11-09 01:10:00.000 313 36221.44 1197.52 1894.14 36288.30 2013-11-09 01:11:00.000 313 36221.50 1197.42 1894.18 36288.34 2013-11-09 01:12:00.000 313 36221.57 1197.10 1894.28 36288.38 2013-11-09 01:13:00.000 313 36221.77 1196.73 1894.35 36288.57 2013-11-09 01:14:00.000 313 36221.89 1196.34 1894.41 36288.66 2013-11-09 01:15:00.000 313 36221.96 1195.83 1894.37 36288.73 2013-11-09 01:16:00.000 313 36221.90 1195.29 1894.29 36288.66 2013-11-09 01:17:00.000 313 36221.87 1194.99 1894.17 36288.64 2013-11-09 01:18:00.000 313 36221.70 1194.68 1894.11 36288.42 2013-11-09 01:19:00.000 313 36221.65 1194.44 1894.00 36288.34 2013-11-09 01:20:00.000 313 36221.49 1194.14 1893.88 36288.19 2013-11-09 01:21:00.000 313 36221.53 1193.89 1893.81 36288.21 2013-11-09 01:22:00.000 313 36221.66 1193.72 1893.81 36288.30 2013-11-09 01:23:00.000 313 36221.71 1193.44 1893.79 36288.32 2013-11-09 01:24:00.000 313 36221.76 1193.29 1893.77 36288.40 2013-11-09 01:25:00.000 313 36221.83 1193.26 1893.71 36288.49 2013-11-09 01:26:00.000 313 36221.82 1193.20 1893.75 36288.43 2013-11-09 01:27:00.000 313 36221.98 1193.10 1893.78 36288.61 2013-11-09 01:28:00.000 313 36222.35 1192.98 1893.88 36288.93 2013-11-09 01:29:00.000 313 36222.56 1192.80 1893.85 36289.16 2013-11-09 01:30:00.000 313 36222.52 1192.86 1893.86 36289.14 2013-11-09 01:31:00.000 313 36222.41 1192.97 1893.79 36289.01 2013-11-09 01:32:00.000 313 36222.15 1193.11 1893.78 36288.76 2013-11-09 01:33:00.000 313 36221.84 1193.32 1893.68 36288.49 2013-11-09 01:34:00.000 313 36221.53 1193.51 1893.63 36288.14 2013-11-09 01:35:00.000 313 36221.64 1193.59 1893.67 36288.23 2013-11-09 01:36:00.000 313 36221.69 1193.31 1893.67 36288.27 2013-11-09 01:37:00.000 313 36221.91 1193.08 1893.75 36288.46 2013-11-09 01:38:00.000 313 36221.97 1192.81 1893.79 36288.55 2013-11-09 01:39:00.000 313 36221.87 1192.61 1893.77 36288.46 2013-11-09 01:40:00.000 313 36221.50 1192.54 1893.72 36288.08 2013-11-09 01:41:00.000 313 36221.50 1192.63 1893.66 36288.08 2013-11-09 01:42:00.000 313 36221.67 1192.56 1893.64 36288.23 2013-11-09 01:43:00.000 313 36220.91 1191.98 1893.52 36287.43 2013-11-09 01:44:00.000 313 36221.17 1191.93 1893.55 36287.67 2013-11-09 01:45:00.000 313 36221.22 1191.92 1893.56 36287.71 2013-11-09 01:46:00.000 313 36220.99 1192.06 1893.50 36287.52 2013-11-09 01:47:00.000 313 36220.77 1192.30 1893.50 36287.29 2013-11-09 01:48:00.000 313 36220.87 1192.44 1893.56 36287.40 2013-11-09 01:49:00.000 313 36221.13 1192.41 1893.63 36287.66 2013-11-09 01:50:00.000 313 36221.36 1192.43 1893.73 36287.88 2013-11-09 01:51:00.000 313 36222.06 1192.38 1893.86 36288.56 2013-11-09 01:52:00.000 313 36222.93 1191.90 1894.03 36289.43 2013-11-09 01:53:00.000 313 36223.33 1191.51 1894.18 36289.82 2013-11-09 01:54:00.000 313 36224.13 1191.69 1894.39 36290.60 2013-11-09 01:55:00.000 313 36224.27 1192.12 1894.51 36290.75 2013-11-09 01:56:00.000 313 36224.30 1192.37 1894.56 36290.86 2013-11-09 01:57:00.000 313 36224.04 1192.58 1894.52 36290.62 2013-11-09 01:58:00.000 313 36223.89 1193.11 1894.50 36290.46 2013-11-09 01:59:00.000 313 36223.37 1193.62 1894.51 36289.98 2013-11-09 02:00:00.000 313 36222.96 1193.99 1894.48 36289.64 2013-11-09 02:01:00.000 313 36222.36 1194.13 1894.46 36289.05 2013-11-09 02:02:00.000 313 36221.88 1194.46 1894.50 36288.56 2013-11-09 02:03:00.000 313 36221.40 1194.86 1894.49 36288.17 2013-11-09 02:04:00.000 313 36220.62 1195.08 1894.44 36287.37 2013-11-09 02:05:00.000 313 36220.00 1195.35 1894.42 36286.76 2013-11-09 02:06:00.000 313 36219.52 1195.53 1894.37 36286.21 2013-11-09 02:07:00.000 313 36218.85 1195.59 1894.34 36285.53 2013-11-09 02:08:00.000 313 36218.43 1195.50 1894.33 36285.11 2013-11-09 02:09:00.000 313 36218.00 1195.64 1894.40 36284.69 2013-11-09 02:10:00.000 313 36217.81 1195.83 1894.48 36284.46 2013-11-09 02:11:00.000 313 36217.57 1195.89 1894.59 36284.21 2013-11-09 02:12:00.000 313 36217.46 1195.83 1894.64 36284.15 2013-11-09 02:13:00.000 313 36217.29 1195.95 1894.83 36283.93 2013-11-09 02:14:00.000 313 36216.78 1196.03 1894.80 36283.54 2013-11-09 02:15:00.000 313 36216.23 1196.06 1894.81 36283.01 2013-11-09 02:16:00.000 313 36216.31 1195.94 1894.87 36283.12 2013-11-09 02:17:00.000 313 36215.84 1195.74 1894.90 36282.57 2013-11-09 02:18:00.000 313 36216.16 1195.98 1894.97 36282.89 2013-11-09 02:19:00.000 313 36216.27 1196.25 1895.05 36283.02 2013-11-09 02:20:00.000 313 36215.97 1196.35 1895.02 36282.77 2013-11-09 02:21:00.000 313 36216.05 1196.44 1895.14 36282.85 2013-11-09 02:22:00.000 313 36215.93 1196.50 1895.18 36282.76 2013-11-09 02:23:00.000 313 36215.67 1196.75 1895.15 36282.50 2013-11-09 02:24:00.000 313 36215.65 1196.91 1895.15 36282.46 2013-11-09 02:25:00.000 313 36215.53 1197.17 1895.20 36282.36 2013-11-09 02:26:00.000 313 36215.17 1197.20 1895.16 36282.01 2013-11-09 02:27:00.000 313 36214.75 1197.14 1895.12 36281.57 2013-11-09 02:28:00.000 313 36214.61 1197.08 1895.08 36281.42 2013-11-09 02:29:00.000 313 36214.63 1196.83 1895.14 36281.45 2013-11-09 02:30:00.000 313 36214.45 1196.43 1895.10 36281.20 2013-11-09 02:31:00.000 313 36214.44 1196.24 1895.10 36281.16 2013-11-09 02:32:00.000 313 36214.61 1196.34 1895.16 36281.37 2013-11-09 02:33:00.000 313 36214.68 1196.16 1895.14 36281.46 2013-11-09 02:34:00.000 313 36214.82 1195.88 1895.08 36281.56 2013-11-09 02:35:00.000 313 36214.79 1195.61 1895.02 36281.48 2013-11-09 02:36:00.000 313 36215.18 1195.46 1895.08 36281.80 2013-11-09 02:37:00.000 313 36215.29 1195.21 1895.08 36281.93 2013-11-09 02:38:00.000 313 36215.00 1194.80 1895.04 36281.62 2013-11-09 02:39:00.000 313 36214.68 1194.56 1894.88 36281.34 2013-11-09 02:40:00.000 313 36214.54 1194.36 1894.84 36281.17 2013-11-09 02:41:00.000 313 36214.34 1194.08 1894.78 36280.98 2013-11-09 02:42:00.000 313 36213.70 1193.70 1894.67 36280.35 2013-11-09 02:43:00.000 313 36213.36 1193.55 1894.56 36280.05 2013-11-09 02:44:00.000 313 36213.22 1193.51 1894.50 36279.84 2013-11-09 02:45:00.000 313 36212.78 1193.50 1894.32 36279.44 2013-11-09 02:46:00.000 313 36212.55 1193.35 1894.20 36279.16 2013-11-09 02:47:00.000 313 36212.53 1192.85 1894.20 36279.08 2013-11-09 02:48:00.000 313 36212.88 1192.53 1894.13 36279.42 2013-11-09 02:49:00.000 313 36212.96 1191.85 1894.07 36279.45 2013-11-09 02:50:00.000 313 36213.10 1191.42 1894.06 36279.61 2013-11-09 02:51:00.000 313 36213.02 1190.91 1893.99 36279.49 2013-11-09 02:52:00.000 313 36212.65 1190.83 1893.90 36279.12 2013-11-09 02:53:00.000 313 36212.25 1190.67 1893.90 36278.65 2013-11-09 02:54:00.000 313 36211.61 1190.55 1893.83 36278.02 2013-11-09 02:55:00.000 313 36211.28 1190.62 1893.90 36277.74 2013-11-09 02:56:00.000 313 36210.82 1190.70 1893.94 36277.25 2013-11-09 02:57:00.000 313 36210.50 1191.18 1894.06 36276.88 2013-11-09 02:58:00.000 313 36210.05 1191.04 1894.14 36276.51 2013-11-09 02:59:00.000 313 36209.49 1190.97 1894.20 36275.86 2013-11-09 03:00:00.000 313 36210.85 1189.68 1894.50 36277.27 2013-11-09 03:01:00.000 313 36210.05 1189.20 1894.74 36276.38 2013-11-09 03:02:00.000 313 36210.56 1189.50 1895.11 36276.99 2013-11-09 03:03:00.000 313 36211.16 1189.34 1895.32 36277.66 2013-11-09 03:04:00.000 313 36210.74 1188.61 1895.13 36277.19 2013-11-09 03:05:00.000 313 36209.22 1187.75 1894.74 36275.53 2013-11-09 03:06:00.000 313 36209.08 1186.74 1894.57 36275.41 2013-11-09 03:07:00.000 313 36210.29 1186.18 1894.72 36276.46 2013-11-09 03:08:00.000 313 36212.07 1186.06 1894.89 36278.26 2013-11-09 03:09:00.000 313 36212.61 1185.91 1894.78 36278.89 2013-11-09 03:10:00.000 313 36211.11 1185.71 1894.45 36277.39 2013-11-09 03:11:00.000 313 36211.83 1186.13 1894.48 36278.05 2013-11-09 03:12:00.000 313 36210.45 1186.38 1894.32 36276.71 2013-11-09 03:13:00.000 313 36211.56 1186.68 1894.49 36277.81 2013-11-09 03:14:00.000 313 36210.77 1186.87 1894.46 36277.14 2013-11-09 03:15:00.000 313 36209.89 1187.43 1894.56 36276.16 2013-11-09 03:16:00.000 313 36210.18 1187.74 1894.76 36276.53 2013-11-09 03:17:00.000 313 36208.90 1187.83 1894.78 36275.32 2013-11-09 03:18:00.000 313 36208.50 1187.87 1894.83 36274.91 2013-11-09 03:19:00.000 313 36208.51 1187.66 1894.83 36274.95 2013-11-09 03:20:00.000 313 36208.04 1187.66 1894.75 36274.34 2013-11-09 03:21:00.000 313 36209.07 1187.41 1894.64 36275.41 2013-11-09 03:22:00.000 313 36209.97 1187.13 1894.54 36276.25 2013-11-09 03:23:00.000 313 36210.58 1186.96 1894.40 36276.84 2013-11-09 03:24:00.000 313 36211.47 1187.06 1894.39 36277.72 2013-11-09 03:25:00.000 313 36212.09 1187.01 1894.36 36278.39 2013-11-09 03:26:00.000 313 36211.84 1187.03 1894.22 36278.07 2013-11-09 03:27:00.000 313 36212.38 1187.39 1894.31 36278.67 2013-11-09 03:28:00.000 313 36212.64 1187.82 1894.36 36279.03 2013-11-09 03:29:00.000 313 36212.17 1187.61 1894.29 36278.59 2013-11-09 03:30:00.000 313 36211.53 1187.73 1894.20 36277.86 2013-11-09 03:31:00.000 313 36211.73 1188.01 1894.22 36278.09 2013-11-09 03:32:00.000 313 36211.52 1188.08 1894.24 36277.91 2013-11-09 03:33:00.000 313 36211.58 1188.22 1894.30 36277.95 2013-11-09 03:34:00.000 313 36211.44 1188.35 1894.26 36277.79 2013-11-09 03:35:00.000 313 36211.25 1187.73 1894.21 36277.58 2013-11-09 03:36:00.000 313 36211.37 1187.58 1894.11 36277.69 2013-11-09 03:37:00.000 313 36211.01 1187.70 1894.10 36277.35 2013-11-09 03:38:00.000 313 36210.77 1187.65 1894.02 36277.14 2013-11-09 03:39:00.000 313 36208.29 1187.00 1893.48 36274.68 2013-11-09 03:40:00.000 313 36206.81 1187.36 1893.36 36273.15 2013-11-09 03:41:00.000 313 36205.39 1187.91 1893.18 36271.79 2013-11-09 03:42:00.000 313 36204.60 1188.77 1893.30 36270.97 2013-11-09 03:43:00.000 313 36205.11 1189.14 1893.64 36271.46 2013-11-09 03:44:00.000 313 36204.57 1189.61 1893.77 36271.12 2013-11-09 03:45:00.000 313 36202.98 1189.50 1893.77 36269.30 2013-11-09 03:46:00.000 313 36204.03 1189.28 1894.11 36270.35 2013-11-09 03:47:00.000 313 36203.98 1189.52 1894.27 36270.36 2013-11-09 03:48:00.000 313 36204.19 1189.39 1894.46 36270.58 2013-11-09 03:49:00.000 313 36204.78 1189.65 1894.63 36271.22 2013-11-09 03:50:00.000 313 36205.13 1189.88 1894.79 36271.57 2013-11-09 03:51:00.000 313 36205.47 1189.64 1894.89 36271.98 2013-11-09 03:52:00.000 313 36205.11 1189.84 1894.99 36271.58 2013-11-09 03:53:00.000 313 36204.74 1189.86 1895.04 36271.20 2013-11-09 03:54:00.000 313 36204.83 1190.83 1895.27 36271.41 2013-11-09 03:55:00.000 313 36204.51 1191.50 1895.52 36271.05 2013-11-09 03:56:00.000 313 36205.10 1191.78 1895.78 36271.72 2013-11-09 03:57:00.000 313 36204.81 1192.41 1895.94 36271.44 2013-11-09 03:58:00.000 313 36205.40 1192.73 1896.24 36272.09 2013-11-09 03:59:00.000 313 36204.50 1192.74 1896.31 36271.21 2013-11-09 04:00:00.000 313 36204.96 1193.09 1896.51 36271.69 2013-11-09 04:01:00.000 313 36205.21 1193.61 1896.65 36271.97 2013-11-09 04:02:00.000 313 36204.58 1193.88 1896.63 36271.32 2013-11-09 04:03:00.000 313 36203.59 1194.57 1896.56 36270.37 2013-11-09 04:04:00.000 313 36202.96 1194.78 1896.57 36269.68 2013-11-09 04:05:00.000 313 36202.52 1194.80 1896.60 36269.29 2013-11-09 04:06:00.000 313 36202.27 1195.48 1896.74 36268.95 2013-11-09 04:07:00.000 313 36202.32 1195.66 1897.01 36269.02 2013-11-09 04:08:00.000 313 36202.92 1196.73 1897.32 36269.70 2013-11-09 04:09:00.000 313 36203.44 1196.76 1897.72 36270.23 2013-11-09 04:10:00.000 313 36204.85 1196.84 1898.27 36271.66 2013-11-09 04:11:00.000 313 36205.42 1196.63 1898.57 36272.27 2013-11-09 04:12:00.000 313 36206.10 1196.61 1898.79 36272.95 2013-11-09 04:13:00.000 313 36206.82 1195.98 1898.88 36273.61 2013-11-09 04:14:00.000 313 36209.06 1195.21 1899.03 36275.84 2013-11-09 04:15:00.000 313 36208.82 1195.05 1898.81 36275.59 2013-11-09 04:16:00.000 313 36209.75 1194.90 1898.73 36276.47 2013-11-09 04:17:00.000 313 36212.08 1194.18 1898.87 36278.75 2013-11-09 04:18:00.000 313 36213.58 1194.11 1898.96 36280.40 2013-11-09 04:19:00.000 313 36213.26 1194.63 1898.79 36280.13 2013-11-09 04:20:00.000 313 36212.49 1195.29 1898.66 36279.27 2013-11-09 04:21:00.000 313 36214.35 1195.54 1898.90 36281.07 2013-11-09 04:22:00.000 313 36215.24 1195.75 1898.89 36282.05 2013-11-09 04:23:00.000 313 36216.20 1195.78 1898.84 36283.02 2013-11-09 04:24:00.000 313 36215.68 1195.29 1898.51 36282.55 2013-11-09 04:25:00.000 313 36214.96 1195.51 1898.24 36281.87 2013-11-09 04:26:00.000 313 36214.18 1195.70 1898.12 36281.14 2013-11-09 04:27:00.000 313 36213.09 1196.64 1898.01 36280.15 2013-11-09 04:28:00.000 313 36210.93 1197.69 1898.04 36278.04 2013-11-09 04:29:00.000 313 36210.48 1198.52 1898.43 36277.59 2013-11-09 04:30:00.000 313 36211.06 1198.17 1898.93 36278.18 2013-11-09 04:31:00.000 313 36211.05 1198.31 1899.20 36278.08 2013-11-09 04:32:00.000 313 36213.79 1197.91 1900.04 36280.90 2013-11-09 04:33:00.000 313 36214.97 1196.98 1900.27 36282.07 2013-11-09 04:34:00.000 313 36215.15 1196.71 1900.37 36282.25 2013-11-09 04:35:00.000 313 36216.80 1195.90 1900.64 36283.75 2013-11-09 04:36:00.000 313 36220.54 1195.09 1901.11 36287.49 2013-11-09 04:37:00.000 313 36223.17 1194.29 1901.12 36290.15 2013-11-09 04:38:00.000 313 36225.38 1193.80 1901.04 36292.32 2013-11-09 04:39:00.000 313 36229.15 1192.30 1901.05 36295.99 2013-11-09 04:40:00.000 313 36230.10 1191.82 1900.49 36297.14 2013-11-09 04:41:00.000 313 36228.96 1190.72 1899.86 36295.74 2013-11-09 04:42:00.000 313 36231.08 1190.50 1899.64 36297.87 2013-11-09 04:43:00.000 313 36232.58 1190.17 1899.42 36299.31 2013-11-09 04:44:00.000 313 36232.99 1189.55 1898.97 36299.70 2013-11-09 04:45:00.000 313 36232.59 1189.62 1898.42 36299.27 2013-11-09 04:46:00.000 313 36230.36 1191.06 1897.98 36297.06 2013-11-09 04:47:00.000 313 36232.97 1190.74 1898.30 36299.39 2013-11-09 04:48:00.000 313 36236.00 1190.16 1898.61 36302.54 2013-11-09 04:49:00.000 313 36235.80 1190.39 1898.35 36302.37 2013-11-09 04:50:00.000 313 36235.75 1190.07 1898.24 36302.20 2013-11-09 04:51:00.000 313 36236.57 1190.08 1898.22 36302.99 2013-11-09 04:52:00.000 313 36238.78 1189.52 1898.44 36305.13 2013-11-09 04:53:00.000 313 36241.76 1189.14 1898.64 36308.06 2013-11-09 04:54:00.000 313 36243.36 1189.16 1898.51 36309.76 2013-11-09 04:55:00.000 313 36244.15 1189.57 1898.41 36310.61 2013-11-09 04:56:00.000 313 36245.23 1189.13 1898.33 36311.73 2013-11-09 04:57:00.000 313 36246.49 1188.00 1898.10 36312.85 2013-11-09 04:58:00.000 313 36247.00 1188.16 1897.83 36313.39 2013-11-09 04:59:00.000 313 36246.72 1188.80 1897.59 36313.12 2013-11-09 05:00:00.000 313 36245.12 1190.27 1897.31 36311.72 2013-11-09 05:01:00.000 313 36244.66 1190.81 1897.34 36311.19 2013-11-09 05:02:00.000 313 36244.91 1191.07 1897.42 36311.50 2013-11-09 05:03:00.000 313 36244.56 1191.55 1897.29 36311.21 2013-11-09 05:04:00.000 313 36244.50 1192.15 1897.38 36311.16 2013-11-09 05:05:00.000 313 36244.26 1192.97 1897.42 36311.01 2013-11-09 05:06:00.000 313 36242.30 1194.05 1897.31 36309.04 2013-11-09 05:07:00.000 313 36241.70 1194.80 1897.52 36308.44 2013-11-09 05:08:00.000 313 36241.84 1194.81 1897.83 36308.53 2013-11-09 05:09:00.000 313 36242.17 1194.98 1898.11 36308.94 2013-11-09 05:10:00.000 313 36242.10 1195.75 1898.34 36308.92 2013-11-09 05:11:00.000 313 36241.16 1196.34 1898.46 36308.01 2013-11-09 05:12:00.000 313 36242.02 1196.43 1898.77 36308.73 2013-11-09 05:13:00.000 313 36242.69 1197.00 1899.00 36309.53 2013-11-09 05:14:00.000 313 36242.86 1198.15 1899.13 36309.73 2013-11-09 05:15:00.000 313 36242.58 1199.16 1899.20 36309.46 2013-11-09 05:16:00.000 313 36243.02 1199.34 1899.46 36309.96 2013-11-09 05:17:00.000 313 36242.63 1200.28 1899.43 36309.71 2013-11-09 05:18:00.000 313 36243.16 1200.10 1899.59 36310.10 2013-11-09 05:19:00.000 313 36245.04 1200.18 1899.84 36311.93 2013-11-09 05:20:00.000 313 36248.30 1200.03 1900.23 36315.13 2013-11-09 05:21:00.000 313 36249.59 1200.13 1900.21 36316.44 2013-11-09 05:22:00.000 313 36251.36 1200.37 1900.20 36318.31 2013-11-09 05:23:00.000 313 36252.82 1199.85 1900.04 36319.85 2013-11-09 05:24:00.000 313 36252.31 1199.24 1899.53 36319.34 2013-11-09 05:25:00.000 313 36251.75 1199.52 1899.10 36318.86 2013-11-09 05:26:00.000 313 36249.88 1200.29 1898.65 36316.93 2013-11-09 05:27:00.000 313 36249.30 1200.12 1898.42 36316.31 2013-11-09 05:28:00.000 313 36248.88 1200.86 1898.42 36315.90 2013-11-09 05:29:00.000 313 36248.82 1201.11 1898.43 36315.82 2013-11-09 05:30:00.000 313 36249.36 1201.08 1898.57 36316.34 2013-11-09 05:31:00.000 313 36250.15 1200.81 1898.66 36317.16 2013-11-09 05:32:00.000 313 36250.75 1201.21 1898.74 36317.71 2013-11-09 05:33:00.000 313 36251.73 1201.40 1898.93 36318.72 2013-11-09 05:34:00.000 313 36253.38 1201.35 1899.05 36320.28 2013-11-09 05:35:00.000 313 36257.63 1201.53 1899.40 36324.41 2013-11-09 05:36:00.000 313 36262.04 1201.29 1899.55 36328.90 2013-11-09 05:37:00.000 313 36265.90 1200.93 1899.42 36332.69 2013-11-09 05:38:00.000 313 36270.35 1200.34 1899.24 36337.21 2013-11-09 05:39:00.000 313 36271.42 1200.61 1898.61 36338.29 2013-11-09 05:40:00.000 313 36271.47 1201.02 1897.84 36338.37 2013-11-09 05:41:00.000 313 36271.63 1201.08 1897.22 36338.54 2013-11-09 05:42:00.000 313 36271.99 1201.12 1896.66 36338.84 2013-11-09 05:43:00.000 313 36272.11 1201.26 1896.21 36338.95 2013-11-09 05:44:00.000 313 36271.75 1201.48 1895.77 36338.67 2013-11-09 05:45:00.000 313 36269.60 1201.55 1895.09 36336.57 2013-11-09 05:46:00.000 313 36270.07 1201.78 1894.94 36336.89 2013-11-09 05:47:00.000 313 36269.30 1201.68 1894.45 36336.30 2013-11-09 05:48:00.000 313 36263.92 1202.50 1893.23 36331.01 2013-11-09 05:49:00.000 313 36258.62 1202.84 1892.54 36325.61 2013-11-09 05:50:00.000 313 36257.42 1202.92 1892.58 36324.32 2013-11-09 05:51:00.000 313 36254.57 1203.21 1892.35 36321.57 2013-11-09 05:52:00.000 313 36250.75 1203.93 1892.00 36317.80 2013-11-09 05:53:00.000 313 36247.20 1204.47 1892.03 36314.22 2013-11-09 05:54:00.000 313 36246.02 1204.34 1892.59 36313.03 2013-11-09 05:55:00.000 313 36248.24 1203.92 1893.48 36315.01 2013-11-09 05:56:00.000 313 36252.05 1204.11 1894.29 36318.90 2013-11-09 05:57:00.000 313 36255.59 1203.79 1894.84 36322.44 2013-11-09 05:58:00.000 313 36258.91 1203.30 1895.11 36325.83 2013-11-09 05:59:00.000 313 36260.20 1203.65 1894.81 36327.30 2013-11-09 06:00:00.000 313 36254.98 1204.76 1893.53 36322.40 2013-11-09 06:01:00.000 313 36244.68 1206.23 1891.90 36312.31 2013-11-09 06:02:00.000 313 36231.91 1207.58 1890.62 36299.41 2013-11-09 06:03:00.000 313 36221.89 1209.05 1890.27 36289.37 2013-11-09 06:04:00.000 313 36212.82 1210.28 1890.41 36280.34 2013-11-09 06:05:00.000 313 36203.95 1212.02 1890.97 36271.55 2013-11-09 06:06:00.000 313 36200.02 1213.49 1892.51 36267.53 2013-11-09 06:07:00.000 313 36199.27 1214.24 1894.23 36266.81 2013-11-09 06:08:00.000 313 36200.80 1214.18 1896.31 36268.29 2013-11-09 06:09:00.000 313 36207.32 1214.52 1898.38 36274.80 2013-11-09 06:10:00.000 313 36212.90 1214.55 1899.96 36280.45 2013-11-09 06:11:00.000 313 36218.61 1214.45 1900.75 36286.29 2013-11-09 06:12:00.000 313 36222.80 1214.09 1901.60 36290.51 2013-11-09 06:13:00.000 313 36227.75 1214.11 1901.81 36295.37 2013-11-09 06:14:00.000 313 36232.35 1214.33 1901.70 36300.04 2013-11-09 06:15:00.000 313 36233.61 1213.92 1901.07 36301.27 2013-11-09 06:16:00.000 313 36233.79 1213.75 1900.35 36301.53 2013-11-09 06:17:00.000 313 36232.67 1213.87 1899.64 36300.33 2013-11-09 06:18:00.000 313 36234.64 1213.55 1899.37 36302.25 2013-11-09 06:19:00.000 313 36236.75 1213.53 1899.07 36304.35 2013-11-09 06:20:00.000 313 36240.68 1213.37 1899.10 36308.15 2013-11-09 06:21:00.000 313 36244.43 1213.02 1898.91 36311.94 2013-11-09 06:22:00.000 313 36248.49 1212.38 1898.80 36315.82 2013-11-09 06:23:00.000 313 36255.67 1211.70 1899.10 36322.91 2013-11-09 06:24:00.000 313 36260.89 1210.53 1898.64 36328.22 2013-11-09 06:25:00.000 313 36263.29 1209.66 1897.74 36330.48 2013-11-09 06:26:00.000 313 36264.20 1209.14 1896.55 36331.39 2013-11-09 06:27:00.000 313 36261.90 1209.40 1895.07 36329.18 2013-11-09 06:28:00.000 313 36261.73 1209.57 1894.21 36328.88 2013-11-09 06:29:00.000 313 36263.73 1209.74 1893.89 36330.71 2013-11-09 06:30:00.000 313 36267.08 1209.95 1893.68 36334.08 2013-11-09 06:31:00.000 313 36269.15 1209.45 1893.20 36336.18 2013-11-09 06:32:00.000 313 36270.09 1208.75 1892.55 36336.90 2013-11-09 06:33:00.000 313 36272.84 1209.12 1892.16 36339.74 2013-11-09 06:34:00.000 313 36272.88 1209.22 1891.19 36339.79 2013-11-09 06:35:00.000 313 36272.40 1208.36 1890.41 36339.14 2013-11-09 06:36:00.000 313 36272.72 1208.76 1889.88 36339.50 2013-11-09 06:37:00.000 313 36271.90 1209.46 1889.33 36338.71 2013-11-09 06:38:00.000 313 36273.86 1208.90 1889.11 36340.61 2013-11-09 06:39:00.000 313 36272.83 1207.99 1888.31 36339.59 2013-11-09 06:40:00.000 313 36270.27 1208.06 1887.40 36336.96 2013-11-09 06:41:00.000 313 36268.69 1208.54 1886.86 36335.51 2013-11-09 06:42:00.000 313 36265.64 1209.00 1886.32 36332.34 2013-11-09 06:43:00.000 313 36263.37 1208.97 1885.74 36330.10 2013-11-09 06:44:00.000 313 36261.06 1209.40 1885.41 36327.73 2013-11-09 06:45:00.000 313 36258.57 1209.71 1885.16 36325.34 2013-11-09 06:46:00.000 313 36254.84 1211.34 1884.82 36321.60 2013-11-09 06:47:00.000 313 36256.07 1212.07 1885.48 36322.68 2013-11-09 06:48:00.000 313 36258.17 1212.21 1886.17 36324.87 2013-11-09 06:49:00.000 313 36256.24 1212.05 1885.93 36323.15 2013-11-09 06:50:00.000 313 36253.49 1212.32 1885.64 36320.36 2013-11-09 06:51:00.000 313 36252.92 1212.66 1885.77 36319.95 2013-11-09 06:52:00.000 313 36248.44 1212.77 1885.40 36315.49 2013-11-09 06:53:00.000 313 36244.67 1213.40 1885.05 36311.81 2013-11-09 06:54:00.000 313 36241.90 1214.12 1885.30 36308.94 2013-11-09 06:55:00.000 313 36245.14 1214.03 1886.58 36311.91 2013-11-09 06:56:00.000 313 36252.22 1212.99 1888.10 36318.92 2013-11-09 06:57:00.000 313 36257.47 1211.82 1888.84 36324.25 2013-11-09 06:58:00.000 313 36259.32 1210.97 1888.77 36326.16 2013-11-09 06:59:00.000 313 36262.40 1210.15 1888.68 36329.22 2013-11-09 07:00:00.000 313 36260.57 1210.12 1887.84 36327.36 2013-11-09 07:01:00.000 313 36260.20 1211.02 1887.44 36327.09 2013-11-09 07:02:00.000 313 36257.21 1212.18 1886.76 36324.11 2013-11-09 07:03:00.000 313 36253.70 1213.69 1886.09 36320.73 2013-11-09 07:04:00.000 313 36248.04 1214.77 1885.34 36315.11 2013-11-09 07:05:00.000 313 36242.18 1216.14 1884.90 36309.35 2013-11-09 07:06:00.000 313 36234.82 1217.22 1884.35 36302.11 2013-11-09 07:07:00.000 313 36225.66 1218.13 1883.82 36293.13 2013-11-09 07:08:00.000 313 36219.99 1218.55 1884.44 36287.21 2013-11-09 07:09:00.000 313 36220.45 1218.25 1885.88 36287.72 2013-11-09 07:10:00.000 313 36221.38 1217.85 1887.34 36288.55 2013-11-09 07:11:00.000 313 36221.74 1217.87 1888.14 36289.21 2013-11-09 07:12:00.000 313 36214.95 1217.63 1888.17 36282.55 2013-11-09 07:13:00.000 313 36210.12 1217.46 1888.32 36277.79 2013-11-09 07:14:00.000 313 36207.60 1216.71 1889.42 36275.08 2013-11-09 07:15:00.000 313 36210.13 1216.01 1890.98 36277.52 2013-11-09 07:16:00.000 313 36218.29 1215.91 1893.04 36285.46 2013-11-09 07:17:00.000 313 36225.53 1215.35 1894.23 36292.97 2013-11-09 07:18:00.000 313 36231.99 1214.77 1895.60 36299.20 2013-11-09 07:19:00.000 313 36239.23 1214.39 1896.49 36306.77 2013-11-09 07:20:00.000 313 36239.56 1214.57 1895.94 36306.97 2013-11-09 07:21:00.000 313 36242.86 1214.83 1895.87 36310.25 2013-11-09 07:22:00.000 313 36241.81 1214.85 1895.19 36309.41 2013-11-09 07:23:00.000 313 36238.54 1215.08 1894.20 36305.99 2013-11-09 07:24:00.000 313 36236.31 1215.57 1893.73 36303.85 2013-11-09 07:25:00.000 313 36232.50 1216.35 1893.09 36300.26 2013-11-09 07:26:00.000 313 36225.54 1216.36 1892.45 36293.21 2013-11-09 07:27:00.000 313 36221.23 1215.50 1892.25 36288.81 2013-11-09 07:28:00.000 313 36218.46 1214.31 1892.60 36285.85 2013-11-09 07:29:00.000 313 36216.70 1213.00 1892.87 36284.10 2013-11-09 07:30:00.000 313 36215.63 1212.06 1893.31 36283.00 2013-11-09 07:31:00.000 313 36215.80 1211.13 1894.03 36283.14 2013-11-09 07:32:00.000 313 36217.23 1210.38 1894.74 36284.51 2013-11-09 07:33:00.000 313 36218.75 1209.78 1895.32 36286.03 2013-11-09 07:34:00.000 313 36221.50 1209.15 1896.09 36288.75 2013-11-09 07:35:00.000 313 36225.79 1208.94 1896.87 36292.95 2013-11-09 07:36:00.000 313 36229.07 1208.74 1897.03 36296.32 2013-11-09 07:37:00.000 313 36229.06 1208.81 1896.86 36296.30 2013-11-09 07:38:00.000 313 36229.78 1209.20 1896.95 36297.20 2013-11-09 07:39:00.000 313 36228.20 1209.58 1896.63 36295.53 2013-11-09 07:40:00.000 313 36229.71 1210.48 1897.03 36297.07 2013-11-09 07:41:00.000 313 36229.82 1211.12 1897.07 36297.26 2013-11-09 07:42:00.000 313 36230.38 1211.42 1897.28 36297.82 2013-11-09 07:43:00.000 313 36230.68 1211.34 1897.40 36298.15 2013-11-09 07:44:00.000 313 36230.46 1211.19 1897.18 36297.99 2013-11-09 07:45:00.000 313 36227.64 1210.94 1896.74 36295.30 2013-11-09 07:46:00.000 313 36223.28 1210.58 1896.34 36290.75 2013-11-09 07:47:00.000 313 36219.55 1210.72 1896.10 36287.10 2013-11-09 07:48:00.000 313 36216.89 1211.19 1896.28 36284.27 2013-11-09 07:49:00.000 313 36217.63 1211.81 1896.97 36284.92 2013-11-09 07:50:00.000 313 36217.53 1212.46 1897.45 36285.01 2013-11-09 07:51:00.000 313 36218.69 1212.05 1898.07 36286.07 2013-11-09 07:52:00.000 313 36218.25 1211.79 1898.47 36285.62 2013-11-09 07:53:00.000 313 36219.92 1211.58 1898.90 36287.30 2013-11-09 07:54:00.000 313 36221.71 1211.52 1899.39 36289.09 2013-11-09 07:55:00.000 313 36224.58 1211.10 1899.78 36291.97 2013-11-09 07:56:00.000 313 36225.26 1210.93 1899.76 36292.82 2013-11-09 07:57:00.000 313 36224.74 1211.60 1899.54 36292.24 2013-11-09 07:58:00.000 313 36225.05 1212.68 1899.60 36292.65 2013-11-09 07:59:00.000 313 36225.38 1213.10 1899.44 36292.96 2013-11-09 08:00:00.000 313 36227.73 1213.49 1899.89 36295.43 2013-11-09 08:01:00.000 313 36231.97 1213.14 1900.21 36299.65 2013-11-09 08:02:00.000 313 36233.20 1213.09 1899.95 36300.94 2013-11-09 08:03:00.000 313 36232.05 1213.30 1899.32 36299.82 2013-11-09 08:04:00.000 313 36232.26 1213.79 1899.04 36299.91 2013-11-09 08:05:00.000 313 36232.68 1213.87 1898.93 36300.37 2013-11-09 08:06:00.000 313 36231.95 1213.48 1898.53 36299.65 2013-11-09 08:07:00.000 313 36229.92 1212.65 1898.04 36297.57 2013-11-09 08:08:00.000 313 36230.38 1211.97 1897.88 36297.90 2013-11-09 08:09:00.000 313 36228.48 1210.99 1897.35 36296.06 2013-11-09 08:10:00.000 313 36223.75 1210.85 1896.37 36291.52 2013-11-09 08:11:00.000 313 36214.98 1211.24 1895.11 36282.64 2013-11-09 08:12:00.000 313 36208.84 1211.73 1894.76 36276.44 2013-11-09 08:13:00.000 313 36204.07 1212.77 1894.94 36271.78 2013-11-09 08:14:00.000 313 36199.93 1213.34 1895.30 36267.55 2013-11-09 08:15:00.000 313 36199.05 1213.51 1896.19 36266.63 2013-11-09 08:16:00.000 313 36198.76 1213.88 1897.10 36266.44 2013-11-09 08:17:00.000 313 36199.07 1213.89 1897.90 36266.73 2013-11-09 08:18:00.000 313 36199.06 1213.85 1898.55 36266.84 2013-11-09 08:19:00.000 313 36197.59 1214.16 1898.76 36265.46 2013-11-09 08:20:00.000 313 36195.12 1213.93 1898.87 36262.95 2013-11-09 08:21:00.000 313 36193.29 1213.91 1899.20 36261.02 2013-11-09 08:22:00.000 313 36193.05 1213.74 1899.74 36260.76 2013-11-09 08:23:00.000 313 36193.60 1213.73 1900.23 36261.39 2013-11-09 08:24:00.000 313 36193.36 1213.74 1900.68 36261.16 2013-11-09 08:25:00.000 313 36194.82 1213.56 1901.19 36262.70 2013-11-09 08:26:00.000 313 36194.08 1213.30 1901.28 36261.99 2013-11-09 08:27:00.000 313 36193.67 1213.01 1901.51 36261.54 2013-11-09 08:28:00.000 313 36191.46 1212.53 1901.34 36259.33 2013-11-09 08:29:00.000 313 36189.83 1212.03 1901.34 36257.66 2013-11-09 08:30:00.000 313 36188.70 1211.57 1901.46 36256.55 2013-11-09 08:31:00.000 313 36187.64 1211.00 1901.56 36255.42 2013-11-09 08:32:00.000 313 36186.75 1210.76 1901.79 36254.54 2013-11-09 08:33:00.000 313 36186.75 1210.54 1902.19 36254.43 2013-11-09 08:34:00.000 313 36187.73 1210.05 1902.53 36255.42 2013-11-09 08:35:00.000 313 36186.08 1209.32 1902.44 36253.91 2013-11-09 08:36:00.000 313 36183.97 1208.75 1902.28 36251.76 2013-11-09 08:37:00.000 313 36182.71 1208.05 1902.39 36250.45 2013-11-09 08:38:00.000 313 36183.36 1207.67 1902.77 36251.01 2013-11-09 08:39:00.000 313 36183.79 1206.91 1903.05 36251.41 2013-11-09 08:40:00.000 313 36183.56 1205.92 1903.05 36251.13 2013-11-09 08:41:00.000 313 36184.63 1205.26 1903.13 36252.09 2013-11-09 08:42:00.000 313 36184.96 1204.65 1903.25 36252.46 2013-11-09 08:43:00.000 313 36185.56 1204.17 1903.13 36253.02 2013-11-09 08:44:00.000 313 36185.77 1203.69 1903.10 36253.22 2013-11-09 08:45:00.000 313 36185.57 1203.22 1902.98 36253.05 2013-11-09 08:46:00.000 313 36185.45 1202.86 1902.88 36252.88 2013-11-09 08:47:00.000 313 36185.59 1202.71 1902.83 36252.99 2013-11-09 08:48:00.000 313 36184.47 1202.55 1902.57 36252.04 2013-11-09 08:49:00.000 313 36181.54 1202.77 1902.11 36249.15 2013-11-09 08:50:00.000 313 36183.26 1202.68 1902.61 36250.67 2013-11-09 08:51:00.000 313 36183.96 1202.06 1902.65 36251.54 2013-11-09 08:52:00.000 313 36184.96 1201.14 1903.08 36252.29 2013-11-09 08:53:00.000 313 36189.72 1201.02 1903.64 36257.04 2013-11-09 08:54:00.000 313 36193.90 1200.72 1904.04 36261.24 2013-11-09 08:55:00.000 313 36199.33 1200.35 1904.16 36266.56 2013-11-09 08:56:00.000 313 36204.67 1200.22 1904.18 36271.82 2013-11-09 08:57:00.000 313 36210.27 1200.23 1904.12 36277.36 2013-11-09 08:58:00.000 313 36213.15 1199.86 1903.50 36280.36 2013-11-09 08:59:00.000 313 36215.97 1199.35 1902.88 36282.97 2013-11-09 09:00:00.000 313 36219.41 1198.79 1902.40 36286.32 2013-11-09 09:01:00.000 313 36220.74 1198.85 1901.60 36287.84 2013-11-09 09:02:00.000 313 36224.10 1200.03 1901.06 36291.06 2013-11-09 09:03:00.000 313 36224.75 1200.46 1899.92 36292.09 2013-11-09 09:04:00.000 313 36218.62 1200.32 1898.24 36285.95 2013-11-09 09:05:00.000 313 36217.59 1200.49 1897.77 36284.62 2013-11-09 09:06:00.000 313 36215.95 1201.01 1897.21 36283.04 2013-11-09 09:07:00.000 313 36214.16 1201.87 1896.88 36281.34 2013-11-09 09:08:00.000 313 36210.19 1202.70 1896.18 36277.40 2013-11-09 09:09:00.000 313 36210.56 1203.00 1896.32 36277.61 2013-11-09 09:10:00.000 313 36208.85 1203.83 1896.07 36276.08 2013-11-09 09:11:00.000 313 36208.08 1204.81 1896.25 36275.29 2013-11-09 09:12:00.000 313 36208.22 1205.89 1896.49 36275.52 2013-11-09 09:13:00.000 313 36208.35 1206.75 1896.62 36275.65 2013-11-09 09:14:00.000 313 36210.00 1207.08 1897.14 36277.27 2013-11-09 09:15:00.000 313 36212.31 1207.34 1897.45 36279.65 2013-11-09 09:16:00.000 313 36213.36 1207.96 1897.64 36280.82 2013-11-09 09:17:00.000 313 36213.95 1208.30 1897.66 36281.32 2013-11-09 09:18:00.000 313 36215.72 1208.42 1897.70 36283.08 2013-11-09 09:19:00.000 313 36218.06 1208.68 1897.82 36285.35 2013-11-09 09:20:00.000 313 36220.77 1208.85 1898.04 36288.08 2013-11-09 09:21:00.000 313 36223.04 1208.86 1898.01 36290.33 2013-11-09 09:22:00.000 313 36224.42 1208.78 1897.86 36291.71 2013-11-09 09:23:00.000 313 36224.06 1208.61 1897.25 36291.37 2013-11-09 09:24:00.000 313 36222.28 1209.10 1896.77 36289.63 2013-11-09 09:25:00.000 313 36222.49 1209.45 1896.49 36289.71 2013-11-09 09:26:00.000 313 36221.61 1209.75 1896.08 36288.99 2013-11-09 09:27:00.000 313 36218.54 1209.92 1895.48 36285.94 2013-11-09 09:28:00.000 313 36218.60 1209.98 1895.64 36285.74 2013-11-09 09:29:00.000 313 36222.02 1210.83 1896.13 36289.32 2013-11-09 09:30:00.000 313 36223.80 1211.41 1896.36 36291.17 2013-11-09 09:31:00.000 313 36225.04 1211.87 1896.52 36292.42 2013-11-09 09:32:00.000 313 36227.77 1212.48 1896.65 36295.18 2013-11-09 09:33:00.000 313 36229.46 1213.00 1896.65 36296.94 2013-11-09 09:34:00.000 313 36230.96 1213.21 1896.67 36298.38 2013-11-09 09:35:00.000 313 36232.79 1213.26 1896.48 36300.15 2013-11-09 09:36:00.000 313 36234.76 1213.37 1896.38 36302.26 2013-11-09 09:37:00.000 313 36235.49 1213.06 1896.11 36302.94 2013-11-09 09:38:00.000 313 36236.13 1212.79 1895.58 36303.69 2013-11-09 09:39:00.000 313 36235.37 1212.65 1895.09 36302.85 2013-11-09 09:40:00.000 313 36237.53 1213.63 1895.04 36304.81 2013-11-09 09:41:00.000 313 36239.04 1213.95 1894.81 36306.40 2013-11-09 09:42:00.000 313 36239.47 1213.58 1894.45 36306.87 2013-11-09 09:43:00.000 313 36238.64 1213.14 1893.74 36306.03 2013-11-09 09:44:00.000 313 36238.24 1213.84 1893.26 36305.60 2013-11-09 09:45:00.000 313 36237.71 1213.71 1892.81 36305.11 2013-11-09 09:46:00.000 313 36237.51 1213.89 1892.59 36304.90 2013-11-09 09:47:00.000 313 36237.46 1213.80 1892.21 36304.76 2013-11-09 09:48:00.000 313 36238.60 1213.72 1892.11 36305.91 2013-11-09 09:49:00.000 313 36236.13 1213.56 1891.37 36303.56 2013-11-09 09:50:00.000 313 36234.37 1213.85 1890.88 36301.68 2013-11-09 09:51:00.000 313 36233.34 1213.88 1890.62 36300.58 2013-11-09 09:52:00.000 313 36234.03 1213.81 1890.66 36301.27 2013-11-09 09:53:00.000 313 36234.43 1214.38 1890.51 36301.75 2013-11-09 09:54:00.000 313 36232.95 1214.81 1890.36 36300.22 2013-11-09 09:55:00.000 313 36235.08 1215.03 1890.62 36302.16 2013-11-09 09:56:00.000 313 36236.92 1215.53 1890.72 36304.15 2013-11-09 09:57:00.000 313 36236.95 1216.01 1890.72 36304.27 2013-11-09 09:58:00.000 313 36238.45 1216.25 1890.68 36305.62 2013-11-09 09:59:00.000 313 36240.12 1216.84 1890.70 36307.36 2013-11-09 10:00:00.000 313 36240.81 1216.82 1890.60 36308.07 2013-11-09 10:01:00.000 313 36241.54 1216.74 1890.34 36308.78 2013-11-09 10:02:00.000 313 36240.57 1216.89 1889.86 36307.94 2013-11-09 10:03:00.000 313 36239.02 1217.01 1889.36 36306.38 2013-11-09 10:04:00.000 313 36238.08 1217.12 1889.08 36305.44 2013-11-09 10:05:00.000 313 36236.96 1217.81 1888.83 36304.30 2013-11-09 10:06:00.000 313 36236.50 1218.38 1888.81 36303.78 2013-11-09 10:07:00.000 313 36237.23 1218.38 1888.80 36304.56 2013-11-09 10:08:00.000 313 36235.91 1218.46 1888.68 36303.29 2013-11-09 10:09:00.000 313 36235.06 1218.47 1888.47 36302.26 2013-11-09 10:10:00.000 313 36235.18 1218.46 1888.51 36302.35 2013-11-09 10:11:00.000 313 36235.08 1218.90 1888.49 36302.34 2013-11-09 10:12:00.000 313 36234.43 1219.10 1888.43 36301.68 2013-11-09 10:13:00.000 313 36234.79 1219.35 1888.53 36302.00 2013-11-09 10:14:00.000 313 36235.43 1219.92 1888.57 36302.68 2013-11-09 10:15:00.000 313 36235.13 1220.26 1888.54 36302.55 2013-11-09 10:16:00.000 313 36234.07 1220.18 1888.28 36301.37 2013-11-09 10:17:00.000 313 36234.52 1220.01 1888.32 36301.94 2013-11-09 10:18:00.000 313 36233.64 1220.16 1888.26 36300.96 2013-11-09 10:19:00.000 313 36233.46 1220.51 1888.17 36300.72 2013-11-09 10:20:00.000 313 36234.56 1221.04 1888.41 36301.95 2013-11-09 10:21:00.000 313 36234.42 1221.16 1888.42 36301.87 2013-11-09 10:22:00.000 313 36234.36 1221.58 1888.44 36301.78 2013-11-09 10:23:00.000 313 36234.17 1221.86 1888.38 36301.60 2013-11-09 10:24:00.000 313 36235.28 1222.02 1888.64 36302.72 2013-11-09 10:25:00.000 313 36235.80 1222.36 1888.63 36303.37 2013-11-09 10:26:00.000 313 36234.79 1223.13 1888.52 36302.40 2013-11-09 10:27:00.000 313 36233.71 1223.37 1888.28 36301.26 2013-11-09 10:28:00.000 313 36232.61 1223.72 1888.18 36300.14 2013-11-09 10:29:00.000 313 36231.78 1224.52 1888.09 36299.35 2013-11-09 10:30:00.000 313 36229.83 1225.19 1887.92 36297.51 2013-11-09 10:31:00.000 313 36227.67 1225.30 1887.66 36295.31 2013-11-09 10:32:00.000 313 36226.29 1225.45 1887.73 36293.86 2013-11-09 10:33:00.000 313 36225.51 1226.16 1887.76 36293.09 2013-11-09 10:34:00.000 313 36225.60 1226.45 1888.08 36293.10 2013-11-09 10:35:00.000 313 36226.98 1226.35 1888.45 36294.52 2013-11-09 10:36:00.000 313 36227.76 1226.15 1888.61 36295.31 2013-11-09 10:37:00.000 313 36228.86 1226.37 1888.82 36296.40 2013-11-09 10:38:00.000 313 36229.43 1226.39 1888.79 36296.95 2013-11-09 10:39:00.000 313 36231.16 1226.40 1888.94 36298.58 2013-11-09 10:40:00.000 313 36231.62 1226.65 1888.75 36299.11 2013-11-09 10:41:00.000 313 36232.12 1227.30 1888.63 36299.73 2013-11-09 10:42:00.000 313 36231.79 1227.53 1888.38 36299.43 2013-11-09 10:43:00.000 313 36232.34 1227.58 1888.30 36299.99 2013-11-09 10:44:00.000 313 36233.30 1227.96 1888.21 36300.93 2013-11-09 10:45:00.000 313 36233.42 1228.29 1887.99 36301.08 2013-11-09 10:46:00.000 313 36232.42 1228.60 1887.83 36300.10 2013-11-09 10:47:00.000 313 36231.79 1228.55 1887.41 36299.38 2013-11-09 10:48:00.000 313 36232.76 1228.20 1887.39 36300.29 2013-11-09 10:49:00.000 313 36232.28 1228.59 1887.15 36299.85 2013-11-09 10:50:00.000 313 36231.47 1228.80 1886.88 36299.03 2013-11-09 10:51:00.000 313 36230.24 1229.04 1886.69 36297.94 2013-11-09 10:52:00.000 313 36229.39 1229.17 1886.52 36297.08 2013-11-09 10:53:00.000 313 36229.15 1229.20 1886.64 36296.88 2013-11-09 10:54:00.000 313 36228.87 1229.52 1886.51 36296.64 2013-11-09 10:55:00.000 313 36228.83 1230.31 1886.47 36296.60 2013-11-09 10:56:00.000 313 36228.23 1230.42 1886.46 36296.04 2013-11-09 10:57:00.000 313 36228.26 1230.18 1886.37 36296.11 2013-11-09 10:58:00.000 313 36227.49 1230.06 1886.22 36295.26 2013-11-09 10:59:00.000 313 36225.94 1230.27 1885.92 36293.73 2013-11-09 11:00:00.000 313 36225.78 1229.82 1885.94 36293.41 2013-11-09 11:01:00.000 313 36225.90 1229.40 1886.08 36293.53 2013-11-09 11:02:00.000 313 36225.78 1229.32 1885.91 36293.47 2013-11-09 11:03:00.000 313 36225.31 1229.88 1885.77 36293.03 2013-11-09 11:04:00.000 313 36223.83 1229.87 1885.44 36291.56 2013-11-09 11:05:00.000 313 36223.25 1229.93 1885.29 36290.98 2013-11-09 11:06:00.000 313 36223.62 1229.98 1885.28 36291.29 2013-11-09 11:07:00.000 313 36224.07 1229.92 1885.27 36291.80 2013-11-09 11:08:00.000 313 36224.17 1230.13 1885.06 36291.86 2013-11-09 11:09:00.000 313 36224.75 1230.43 1885.13 36292.39 2013-11-09 11:10:00.000 313 36224.83 1230.24 1884.80 36292.50 2013-11-09 11:11:00.000 313 36225.38 1230.44 1884.70 36292.96 2013-11-09 11:12:00.000 313 36226.07 1230.40 1884.55 36293.68 2013-11-09 11:13:00.000 313 36225.83 1230.29 1884.24 36293.48 2013-11-09 11:14:00.000 313 36225.86 1229.83 1884.02 36293.45 2013-11-09 11:15:00.000 313 36225.51 1229.74 1883.62 36293.14 2013-11-09 11:16:00.000 313 36225.27 1229.35 1883.25 36292.91 2013-11-09 11:17:00.000 313 36224.50 1228.79 1882.85 36292.11 2013-11-09 11:18:00.000 313 36223.44 1228.52 1882.40 36291.01 2013-11-09 11:19:00.000 313 36222.70 1228.17 1882.04 36290.32 2013-11-09 11:20:00.000 313 36221.06 1228.54 1881.61 36288.75 2013-11-09 11:21:00.000 313 36219.43 1228.25 1881.35 36286.97 2013-11-09 11:22:00.000 313 36218.64 1228.44 1881.17 36286.20 2013-11-09 11:23:00.000 313 36217.08 1229.17 1880.98 36284.68 2013-11-09 11:24:00.000 313 36215.85 1229.51 1880.83 36283.45 2013-11-09 11:25:00.000 313 36214.59 1229.84 1880.81 36282.17 2013-11-09 11:26:00.000 313 36215.29 1229.65 1881.11 36282.85 2013-11-09 11:27:00.000 313 36216.04 1229.37 1881.36 36283.56 2013-11-09 11:28:00.000 313 36216.09 1229.47 1881.51 36283.71 2013-11-09 11:29:00.000 313 36215.12 1229.61 1881.39 36282.77 2013-11-09 11:30:00.000 313 36214.93 1229.64 1881.56 36282.44 2013-11-09 11:31:00.000 313 36216.46 1229.30 1881.91 36283.91 2013-11-09 11:32:00.000 313 36217.35 1229.89 1882.01 36284.92 2013-11-09 11:33:00.000 313 36216.50 1230.74 1882.10 36284.10 2013-11-09 11:34:00.000 313 36215.49 1231.16 1882.03 36283.15 2013-11-09 11:35:00.000 313 36218.16 1230.89 1882.62 36285.66 2013-11-09 11:36:00.000 313 36220.04 1230.84 1883.03 36287.64 2013-11-09 11:37:00.000 313 36222.13 1230.44 1883.26 36289.72 2013-11-09 11:38:00.000 313 36222.06 1230.04 1882.93 36289.73 2013-11-09 11:39:00.000 313 36223.36 1230.21 1882.99 36290.81 2013-11-09 11:40:00.000 313 36224.70 1230.06 1882.97 36292.12 2013-11-09 11:41:00.000 313 36227.18 1229.69 1883.16 36294.49 2013-11-09 11:42:00.000 313 36230.42 1229.95 1883.44 36297.90 2013-11-09 11:43:00.000 313 36230.87 1229.21 1883.28 36298.36 2013-11-09 11:44:00.000 313 36230.23 1228.30 1882.91 36297.68 2013-11-09 11:45:00.000 313 36231.40 1227.33 1882.79 36298.67 2013-11-09 11:46:00.000 313 36233.47 1225.90 1882.93 36300.83 2013-11-09 11:47:00.000 313 36231.65 1224.95 1882.12 36299.05 2013-11-09 11:48:00.000 313 36228.39 1224.59 1881.31 36295.73 2013-11-09 11:49:00.000 313 36226.47 1224.52 1880.76 36293.68 2013-11-09 11:50:00.000 313 36226.35 1224.49 1880.66 36293.48 2013-11-09 11:51:00.000 313 36225.08 1224.58 1880.57 36292.36 2013-11-09 11:52:00.000 313 36222.52 1224.20 1880.15 36289.80 2013-11-09 11:53:00.000 313 36221.75 1223.60 1880.13 36288.93 2013-11-09 11:54:00.000 313 36221.38 1223.62 1880.27 36288.62 2013-11-09 11:55:00.000 313 36221.53 1223.83 1880.39 36288.77 2013-11-09 11:56:00.000 313 36221.50 1224.53 1880.53 36288.79 2013-11-09 11:57:00.000 313 36221.09 1225.14 1880.58 36288.44 2013-11-09 11:58:00.000 313 36221.33 1225.09 1880.73 36288.65 2013-11-09 11:59:00.000 313 36220.84 1225.89 1880.81 36288.25 2013-11-09 12:00:00.000 313 36220.49 1226.74 1880.88 36287.92 2013-11-09 12:01:00.000 313 36220.48 1226.85 1881.08 36287.84 2013-11-09 12:02:00.000 313 36221.00 1227.11 1881.43 36288.45 2013-11-09 12:03:00.000 313 36220.10 1227.18 1881.25 36287.57 2013-11-09 12:04:00.000 313 36219.01 1227.46 1881.22 36286.45 2013-11-09 12:05:00.000 313 36219.03 1227.65 1881.29 36286.48 2013-11-09 12:06:00.000 313 36218.01 1228.17 1881.33 36285.45 2013-11-09 12:07:00.000 313 36217.72 1227.87 1881.49 36285.18 2013-11-09 12:08:00.000 313 36218.16 1227.60 1881.73 36285.57 2013-11-09 12:09:00.000 313 36218.03 1227.89 1881.81 36285.44 2013-11-09 12:10:00.000 313 36217.13 1227.45 1881.72 36284.50 2013-11-09 12:11:00.000 313 36216.57 1226.99 1881.70 36283.92 2013-11-09 12:12:00.000 313 36215.58 1226.72 1881.64 36282.90 2013-11-09 12:13:00.000 313 36215.20 1226.25 1881.65 36282.49 2013-11-09 12:14:00.000 313 36214.59 1226.02 1881.72 36281.90 2013-11-09 12:15:00.000 313 36214.93 1225.79 1881.91 36282.21 2013-11-09 12:16:00.000 313 36214.63 1225.34 1881.93 36281.96 2013-11-09 12:17:00.000 313 36213.79 1225.37 1881.95 36281.18 2013-11-09 12:18:00.000 313 36213.16 1225.48 1881.95 36280.54 2013-11-09 12:19:00.000 313 36212.40 1225.69 1881.81 36279.74 2013-11-09 12:20:00.000 313 36210.60 1225.47 1881.60 36277.91 2013-11-09 12:21:00.000 313 36209.74 1224.99 1881.62 36276.97 2013-11-09 12:22:00.000 313 36209.07 1224.60 1881.85 36276.33 2013-11-09 12:23:00.000 313 36208.44 1224.49 1881.90 36275.71 2013-11-09 12:24:00.000 313 36208.10 1224.67 1882.08 36275.41 2013-11-09 12:25:00.000 313 36208.36 1224.90 1882.32 36275.76 2013-11-09 12:26:00.000 313 36207.83 1225.12 1882.56 36275.23 2013-11-09 12:27:00.000 313 36206.98 1225.59 1882.65 36274.42 2013-11-09 12:28:00.000 313 36205.57 1226.34 1882.57 36273.14 2013-11-09 12:29:00.000 313 36202.14 1226.70 1882.11 36269.65 2013-11-09 12:30:00.000 313 36198.10 1226.96 1881.71 36265.69 2013-11-09 12:31:00.000 313 36195.32 1226.59 1881.59 36262.82 2013-11-09 12:32:00.000 313 36193.65 1226.24 1881.82 36261.00 2013-11-09 12:33:00.000 313 36192.56 1225.98 1881.92 36259.93 2013-11-09 12:34:00.000 313 36191.69 1225.68 1882.10 36259.07 2013-11-09 12:35:00.000 313 36191.33 1225.11 1882.46 36258.70 2013-11-09 12:36:00.000 313 36191.05 1224.86 1882.58 36258.41 2013-11-09 12:37:00.000 313 36190.69 1224.54 1882.70 36258.09 2013-11-09 12:38:00.000 313 36189.79 1224.48 1882.83 36257.17 2013-11-09 12:39:00.000 313 36189.73 1224.81 1882.99 36257.15 2013-11-09 12:40:00.000 313 36188.83 1225.14 1882.94 36256.29 2013-11-09 12:41:00.000 313 36189.04 1225.38 1883.46 36256.48 2013-11-09 12:42:00.000 313 36187.66 1225.94 1883.39 36255.24 2013-11-09 12:43:00.000 313 36185.75 1226.57 1883.30 36253.33 2013-11-09 12:44:00.000 313 36183.83 1226.89 1883.31 36251.48 2013-11-09 12:45:00.000 313 36181.81 1227.74 1883.44 36249.48 2013-11-09 12:46:00.000 313 36180.04 1228.16 1883.45 36247.66 2013-11-09 12:47:00.000 313 36179.50 1228.50 1883.90 36247.10 2013-11-09 12:48:00.000 313 36180.09 1228.74 1884.39 36247.69 2013-11-09 12:49:00.000 313 36180.46 1229.54 1884.75 36248.24 2013-11-09 12:50:00.000 313 36181.06 1229.86 1885.13 36248.94 2013-11-09 12:51:00.000 313 36181.20 1230.06 1885.43 36249.18 2013-11-09 12:52:00.000 313 36181.42 1230.34 1885.66 36249.45 2013-11-09 12:53:00.000 313 36181.44 1230.80 1885.79 36249.50 2013-11-09 12:54:00.000 313 36181.29 1230.99 1885.88 36249.37 2013-11-09 12:55:00.000 313 36181.07 1230.85 1886.03 36249.16 2013-11-09 12:56:00.000 313 36180.55 1230.96 1886.10 36248.65 2013-11-09 12:57:00.000 313 36180.19 1231.00 1886.11 36248.25 2013-11-09 12:58:00.000 313 36180.04 1230.76 1886.24 36248.07 2013-11-09 12:59:00.000 313 36180.05 1230.62 1886.32 36248.11 2013-11-09 13:00:00.000 313 36179.93 1230.57 1886.47 36247.97 2013-11-09 13:01:00.000 313 36179.48 1230.44 1886.50 36247.49 2013-11-09 13:02:00.000 313 36179.07 1230.02 1886.54 36247.08 2013-11-09 13:03:00.000 313 36179.48 1229.56 1886.70 36247.44 2013-11-09 13:04:00.000 313 36179.81 1229.36 1886.84 36247.77 2013-11-09 13:05:00.000 313 36180.11 1229.25 1887.01 36248.04 2013-11-09 13:06:00.000 313 36180.38 1228.90 1886.94 36248.36 2013-11-09 13:07:00.000 313 36179.69 1228.64 1886.88 36247.69 2013-11-09 13:08:00.000 313 36179.22 1228.09 1886.79 36247.12 2013-11-09 13:09:00.000 313 36179.25 1227.61 1886.89 36247.19 2013-11-09 13:10:00.000 313 36180.03 1227.01 1887.12 36247.92 2013-11-09 13:11:00.000 313 36180.92 1226.44 1887.28 36248.95 2013-11-09 13:12:00.000 313 36182.02 1225.63 1887.56 36249.92 2013-11-09 13:13:00.000 313 36182.93 1225.16 1887.70 36250.86 2013-11-09 13:14:00.000 313 36183.28 1224.64 1887.58 36251.14 2013-11-09 13:15:00.000 313 36184.14 1223.74 1887.69 36251.93 2013-11-09 13:16:00.000 313 36184.82 1223.01 1887.80 36252.61 2013-11-09 13:17:00.000 313 36186.14 1222.24 1887.96 36253.80 2013-11-09 13:18:00.000 313 36187.24 1221.58 1888.23 36254.95 2013-11-09 13:19:00.000 313 36187.87 1221.17 1888.14 36255.58 2013-11-09 13:20:00.000 313 36188.52 1220.70 1888.02 36256.17 2013-11-09 13:21:00.000 313 36188.83 1220.22 1888.02 36256.51 2013-11-09 13:22:00.000 313 36189.44 1219.68 1888.09 36257.10 2013-11-09 13:23:00.000 313 36190.31 1219.07 1888.04 36257.96 2013-11-09 13:24:00.000 313 36190.24 1218.71 1887.92 36257.86 2013-11-09 13:25:00.000 313 36189.86 1218.35 1887.77 36257.50 2013-11-09 13:26:00.000 313 36189.99 1217.77 1887.67 36257.51 2013-11-09 13:27:00.000 313 36190.91 1217.20 1887.86 36258.43 2013-11-09 13:28:00.000 313 36191.33 1216.72 1887.82 36258.83 2013-11-09 13:29:00.000 313 36191.39 1216.21 1887.86 36258.87 2013-11-09 13:30:00.000 313 36191.60 1215.74 1887.71 36259.04 2013-11-09 13:31:00.000 313 36191.83 1215.33 1887.75 36259.24 2013-11-09 13:32:00.000 313 36191.62 1215.11 1887.62 36259.00 2013-11-09 13:33:00.000 313 36191.55 1214.95 1887.63 36258.96 2013-11-09 13:34:00.000 313 36191.54 1214.78 1887.57 36258.91 2013-11-09 13:35:00.000 313 36191.88 1214.57 1887.79 36259.22 2013-11-09 13:36:00.000 313 36191.97 1214.38 1887.70 36259.32 2013-11-09 13:37:00.000 313 36192.15 1214.07 1887.59 36259.48 2013-11-09 13:38:00.000 313 36192.34 1213.88 1887.67 36259.65 2013-11-09 13:39:00.000 313 36192.49 1213.82 1887.71 36259.81 2013-11-09 13:40:00.000 313 36192.98 1213.57 1887.86 36260.27 2013-11-09 13:41:00.000 313 36193.14 1213.41 1887.87 36260.43 2013-11-09 13:42:00.000 313 36193.09 1213.31 1887.86 36260.35 2013-11-09 13:43:00.000 313 36193.20 1213.18 1887.89 36260.50 2013-11-09 13:44:00.000 313 36193.40 1213.15 1887.91 36260.61 2013-11-09 13:45:00.000 313 36193.81 1213.06 1888.02 36261.02 2013-11-09 13:46:00.000 313 36194.23 1212.92 1888.11 36261.44 2013-11-09 13:47:00.000 313 36194.41 1212.78 1888.12 36261.66 2013-11-09 13:48:00.000 313 36194.68 1212.53 1888.20 36261.90 2013-11-09 13:49:00.000 313 36194.31 1212.40 1888.08 36261.54 2013-11-09 13:50:00.000 313 36194.22 1212.16 1887.96 36261.39 2013-11-09 13:51:00.000 313 36194.30 1211.93 1888.08 36261.49 2013-11-09 13:52:00.000 313 36194.24 1211.74 1888.02 36261.41 2013-11-09 13:53:00.000 313 36194.19 1211.56 1888.15 36261.39 2013-11-09 13:54:00.000 313 36194.35 1211.26 1888.08 36261.47 2013-11-09 13:55:00.000 313 36194.33 1211.12 1888.09 36261.45 2013-11-09 13:56:00.000 313 36194.04 1211.06 1888.14 36261.13 2013-11-09 13:57:00.000 313 36194.10 1210.89 1888.18 36261.24 2013-11-09 13:58:00.000 313 36194.25 1210.73 1888.22 36261.38 2013-11-09 13:59:00.000 313 36194.28 1210.70 1888.22 36261.41 2013-11-09 14:00:00.000 313 36194.20 1210.67 1888.20 36261.30 2013-11-09 14:01:00.000 313 36194.11 1210.57 1888.23 36261.23 2013-11-09 14:02:00.000 313 36194.11 1210.42 1888.22 36261.20 2013-11-09 14:03:00.000 313 36193.94 1210.31 1888.24 36261.05 2013-11-09 14:04:00.000 313 36194.28 1210.10 1888.32 36261.34 2013-11-09 14:05:00.000 313 36194.44 1209.97 1888.33 36261.58 2013-11-09 14:06:00.000 313 36193.92 1210.11 1888.23 36261.10 2013-11-09 14:07:00.000 313 36194.03 1210.04 1888.28 36261.12 2013-11-09 14:08:00.000 313 36194.33 1209.84 1888.30 36261.43 2013-11-09 14:09:00.000 313 36194.64 1209.69 1888.43 36261.73 2013-11-09 14:10:00.000 313 36194.88 1209.41 1888.47 36261.97 2013-11-09 14:11:00.000 313 36194.74 1209.30 1888.40 36261.84 2013-11-09 14:12:00.000 313 36194.19 1209.28 1888.29 36261.35 2013-11-09 14:13:00.000 313 36193.42 1209.35 1888.10 36260.57 2013-11-09 14:14:00.000 313 36193.16 1209.38 1888.12 36260.30 2013-11-09 14:15:00.000 313 36193.45 1209.20 1888.36 36260.55 2013-11-09 14:16:00.000 313 36193.45 1208.89 1888.41 36260.55 2013-11-09 14:17:00.000 313 36192.87 1208.70 1888.28 36260.02 2013-11-09 14:18:00.000 313 36192.56 1208.46 1888.25 36259.69 2013-11-09 14:19:00.000 313 36192.78 1208.16 1888.27 36259.82 2013-11-09 14:20:00.000 313 36192.59 1207.90 1888.32 36259.65 2013-11-09 14:21:00.000 313 36192.54 1207.68 1888.37 36259.61 2013-11-09 14:22:00.000 313 36192.43 1207.38 1888.37 36259.52 2013-11-09 14:23:00.000 313 36192.19 1207.21 1888.36 36259.29 2013-11-09 14:24:00.000 313 36191.78 1207.11 1888.32 36258.90 2013-11-09 14:25:00.000 313 36191.12 1207.03 1888.16 36258.25 2013-11-09 14:26:00.000 313 36190.39 1207.06 1888.22 36257.50 2013-11-09 14:27:00.000 313 36190.37 1206.76 1888.24 36257.49 2013-11-09 14:28:00.000 313 36190.49 1206.69 1888.37 36257.60 2013-11-09 14:29:00.000 313 36190.31 1206.57 1888.37 36257.41 2013-11-09 14:30:00.000 313 36190.02 1206.53 1888.46 36257.12 2013-11-09 14:31:00.000 313 36190.19 1206.39 1888.55 36257.27 2013-11-09 14:32:00.000 313 36190.04 1206.35 1888.62 36257.16 2013-11-09 14:33:00.000 313 36190.00 1206.35 1888.74 36257.11 2013-11-09 14:34:00.000 313 36189.69 1206.23 1888.73 36256.86 2013-11-09 14:35:00.000 313 36188.87 1206.44 1888.66 36255.93 2013-11-09 14:36:00.000 313 36188.45 1206.46 1888.70 36255.48 2013-11-09 14:37:00.000 313 36188.53 1206.37 1888.83 36255.65 2013-11-09 14:38:00.000 313 36188.03 1206.30 1888.89 36255.10 2013-11-09 14:39:00.000 313 36188.07 1206.25 1889.01 36255.13 2013-11-09 14:40:00.000 313 36188.07 1206.15 1889.08 36255.14 2013-11-09 14:41:00.000 313 36187.08 1206.35 1889.04 36254.15 2013-11-09 14:42:00.000 313 36186.83 1206.42 1889.03 36253.90 2013-11-09 14:43:00.000 313 36186.42 1206.43 1889.09 36253.49 2013-11-09 14:44:00.000 313 36185.04 1206.73 1889.05 36252.16 2013-11-09 14:45:00.000 313 36183.77 1207.05 1888.94 36250.96 2013-11-09 14:46:00.000 313 36183.11 1207.26 1888.98 36250.34 2013-11-09 14:47:00.000 313 36182.64 1207.11 1889.05 36249.90 2013-11-09 14:48:00.000 313 36182.33 1206.86 1889.19 36249.58 2013-11-09 14:49:00.000 313 36181.69 1206.55 1889.42 36248.91 2013-11-09 14:50:00.000 313 36181.33 1206.35 1889.38 36248.49 2013-11-09 14:51:00.000 313 36181.31 1206.12 1889.55 36248.44 2013-11-09 14:52:00.000 313 36181.33 1205.91 1889.72 36248.48 2013-11-09 14:53:00.000 313 36180.96 1205.78 1889.77 36248.11 2013-11-09 14:54:00.000 313 36180.47 1205.87 1889.87 36247.63 2013-11-09 14:55:00.000 313 36179.12 1206.19 1889.67 36246.26 2013-11-09 14:56:00.000 313 36178.62 1206.57 1889.70 36245.77 2013-11-09 14:57:00.000 313 36178.35 1206.56 1889.89 36245.46 2013-11-09 14:58:00.000 313 36178.36 1206.50 1890.06 36245.48 2013-11-09 14:59:00.000 313 36178.34 1206.45 1890.27 36245.50 2013-11-09 15:00:00.000 313 36178.49 1206.32 1890.46 36245.60 2013-11-09 15:01:00.000 313 36178.79 1206.27 1890.68 36245.87 2013-11-09 15:02:00.000 313 36178.89 1206.29 1890.90 36246.01 2013-11-09 15:03:00.000 313 36178.96 1206.48 1891.02 36246.10 2013-11-09 15:04:00.000 313 36178.96 1206.63 1891.20 36246.10 2013-11-09 15:05:00.000 313 36178.84 1206.94 1891.22 36246.00 2013-11-09 15:06:00.000 313 36178.68 1207.25 1891.42 36245.90 2013-11-09 15:07:00.000 313 36178.01 1207.61 1891.28 36245.26 2013-11-09 15:08:00.000 313 36177.65 1208.04 1891.33 36244.89 2013-11-09 15:09:00.000 313 36177.46 1208.41 1891.39 36244.73 2013-11-09 15:10:00.000 313 36177.34 1208.64 1891.54 36244.63 2013-11-09 15:11:00.000 313 36177.34 1208.92 1891.69 36244.63 2013-11-09 15:12:00.000 313 36177.63 1208.97 1891.75 36244.89 2013-11-09 15:13:00.000 313 36177.80 1208.90 1891.97 36245.09 2013-11-09 15:14:00.000 313 36177.89 1208.84 1892.03 36245.19 2013-11-09 15:15:00.000 313 36178.11 1208.94 1892.11 36245.38 2013-11-09 15:16:00.000 313 36178.41 1209.04 1892.15 36245.79 2013-11-09 15:17:00.000 313 36178.69 1209.10 1892.31 36246.02 2013-11-09 15:18:00.000 313 36178.72 1208.95 1892.43 36246.06 2013-11-09 15:19:00.000 313 36178.67 1209.04 1892.50 36246.00 2013-11-09 15:20:00.000 313 36179.03 1209.02 1892.60 36246.39 2013-11-09 15:21:00.000 313 36179.03 1208.90 1892.66 36246.41 2013-11-09 15:22:00.000 313 36179.03 1208.90 1892.62 36246.41 2013-11-09 15:23:00.000 313 36178.81 1208.85 1892.68 36246.21 2013-11-09 15:24:00.000 313 36178.29 1208.93 1892.56 36245.71 2013-11-09 15:25:00.000 313 36178.37 1209.04 1892.59 36245.76 2013-11-09 15:26:00.000 313 36178.63 1209.05 1892.78 36245.97 2013-11-09 15:27:00.000 313 36179.16 1208.93 1893.00 36246.47 2013-11-09 15:28:00.000 313 36179.71 1208.69 1893.25 36247.05 2013-11-09 15:29:00.000 313 36179.97 1208.43 1893.26 36247.30 2013-11-09 15:30:00.000 313 36180.95 1208.22 1893.51 36248.35 2013-11-09 15:31:00.000 313 36181.54 1208.16 1893.62 36248.96 2013-11-09 15:32:00.000 313 36181.94 1208.29 1893.74 36249.42 2013-11-09 15:33:00.000 313 36181.99 1208.56 1893.69 36249.50 2013-11-09 15:34:00.000 313 36182.11 1208.91 1893.69 36249.64 2013-11-09 15:35:00.000 313 36182.04 1209.34 1893.65 36249.58 2013-11-09 15:36:00.000 313 36181.44 1209.64 1893.38 36248.94 2013-11-09 15:37:00.000 313 36180.60 1210.15 1893.29 36248.13 2013-11-09 15:38:00.000 313 36179.79 1210.72 1893.13 36247.28 2013-11-09 15:39:00.000 313 36179.29 1211.16 1893.04 36246.79 2013-11-09 15:40:00.000 313 36178.77 1211.65 1893.01 36246.30 2013-11-09 15:41:00.000 313 36177.73 1212.26 1892.88 36245.30 2013-11-09 15:42:00.000 313 36177.29 1212.77 1892.89 36244.83 2013-11-09 15:43:00.000 313 36177.68 1212.89 1893.24 36245.25 2013-11-09 15:44:00.000 313 36178.21 1212.71 1893.46 36245.73 2013-11-09 15:45:00.000 313 36178.42 1212.55 1893.65 36245.98 2013-11-09 15:46:00.000 313 36178.81 1212.42 1893.76 36246.35 2013-11-09 15:47:00.000 313 36179.06 1212.28 1893.87 36246.62 2013-11-09 15:48:00.000 313 36179.45 1212.11 1893.90 36247.00 2013-11-09 15:49:00.000 313 36179.58 1212.05 1893.89 36247.13 2013-11-09 15:50:00.000 313 36179.32 1212.20 1893.79 36246.87 2013-11-09 15:51:00.000 313 36179.16 1212.25 1893.65 36246.75 2013-11-09 15:52:00.000 313 36179.03 1212.23 1893.64 36246.58 2013-11-09 15:53:00.000 313 36179.32 1212.26 1893.68 36246.86 2013-11-09 15:54:00.000 313 36179.77 1212.39 1893.79 36247.40 2013-11-09 15:55:00.000 313 36179.99 1212.51 1893.79 36247.53 2013-11-09 15:56:00.000 313 36180.93 1212.23 1893.96 36248.51 2013-11-09 15:57:00.000 313 36181.68 1211.83 1894.10 36249.25 2013-11-09 15:58:00.000 313 36182.43 1211.56 1894.24 36250.02 2013-11-09 15:59:00.000 313 36182.89 1211.40 1894.21 36250.50 2013-11-09 16:00:00.000 313 36182.94 1211.35 1893.99 36250.58 2013-11-09 16:01:00.000 313 36182.68 1211.27 1893.82 36250.30 2013-11-09 16:02:00.000 313 36182.29 1211.20 1893.47 36249.92 2013-11-09 16:03:00.000 313 36182.31 1211.26 1893.25 36249.91 2013-11-09 16:04:00.000 313 36182.69 1211.31 1893.29 36250.28 2013-11-09 16:05:00.000 313 36182.64 1211.38 1893.17 36250.18 2013-11-09 16:06:00.000 313 36182.47 1211.32 1893.04 36250.06 2013-11-09 16:07:00.000 313 36181.76 1211.42 1892.83 36249.36 2013-11-09 16:08:00.000 313 36180.72 1211.46 1892.55 36248.29 2013-11-09 16:09:00.000 313 36179.68 1211.62 1892.28 36247.18 2013-11-09 16:10:00.000 313 36179.05 1211.63 1892.11 36246.51 2013-11-09 16:11:00.000 313 36178.25 1211.78 1892.06 36245.70 2013-11-09 16:12:00.000 313 36177.28 1212.07 1891.92 36244.74 2013-11-09 16:13:00.000 313 36176.59 1212.33 1891.87 36244.07 2013-11-09 16:14:00.000 313 36176.11 1212.28 1891.85 36243.59 2013-11-09 16:15:00.000 313 36176.66 1211.99 1892.08 36244.05 2013-11-09 16:16:00.000 313 36177.60 1211.55 1892.42 36245.03 2013-11-09 16:17:00.000 313 36179.08 1211.13 1892.79 36246.45 2013-11-09 16:18:00.000 313 36180.28 1210.80 1893.02 36247.71 2013-11-09 16:19:00.000 313 36179.93 1210.85 1892.90 36247.43 2013-11-09 16:20:00.000 313 36178.27 1211.31 1892.53 36245.80 2013-11-09 16:21:00.000 313 36176.38 1211.77 1892.08 36243.96 2013-11-09 16:22:00.000 313 36175.48 1212.32 1891.93 36242.96 2013-11-09 16:23:00.000 313 36175.83 1212.22 1892.18 36243.40 2013-11-09 16:24:00.000 313 36176.34 1212.11 1892.40 36243.82 2013-11-09 16:25:00.000 313 36177.50 1211.67 1892.81 36244.95 2013-11-09 16:26:00.000 313 36177.75 1211.41 1892.90 36245.20 2013-11-09 16:27:00.000 313 36177.60 1211.20 1892.86 36245.05 2013-11-09 16:28:00.000 313 36178.34 1211.02 1893.00 36245.77 2013-11-09 16:29:00.000 313 36178.29 1211.10 1892.97 36245.76 2013-11-09 16:30:00.000 313 36176.86 1211.68 1892.68 36244.41 2013-11-09 16:31:00.000 313 36174.79 1212.49 1892.32 36242.41 2013-11-09 16:32:00.000 313 36173.16 1213.47 1892.03 36240.79 2013-11-09 16:33:00.000 313 36171.10 1214.50 1891.74 36238.73 2013-11-09 16:34:00.000 313 36169.57 1215.33 1891.63 36237.21 2013-11-09 16:35:00.000 313 36169.63 1215.57 1891.90 36237.25 2013-11-09 16:36:00.000 313 36169.80 1215.66 1892.33 36237.42 2013-11-09 16:37:00.000 313 36170.09 1215.52 1892.45 36237.68 2013-11-09 16:38:00.000 313 36171.23 1215.20 1892.87 36238.85 2013-11-09 16:39:00.000 313 36171.97 1214.73 1893.21 36239.62 2013-11-09 16:40:00.000 313 36172.51 1214.23 1893.33 36240.15 2013-11-09 16:41:00.000 313 36173.04 1213.61 1893.41 36240.70 2013-11-09 16:42:00.000 313 36173.31 1212.96 1893.38 36240.98 2013-11-09 16:43:00.000 313 36173.45 1212.46 1893.29 36241.07 2013-11-09 16:44:00.000 313 36173.94 1212.18 1893.30 36241.54 2013-11-09 16:45:00.000 313 36175.16 1211.91 1893.48 36242.79 2013-11-09 16:46:00.000 313 36175.22 1211.75 1893.33 36242.85 2013-11-09 16:47:00.000 313 36175.77 1211.53 1893.33 36243.36 2013-11-09 16:48:00.000 313 36175.87 1211.37 1893.24 36243.47 2013-11-09 16:49:00.000 313 36176.41 1211.28 1893.22 36243.91 2013-11-09 16:50:00.000 313 36177.36 1211.13 1893.31 36244.85 2013-11-09 16:51:00.000 313 36176.84 1211.27 1893.08 36244.39 2013-11-09 16:52:00.000 313 36177.17 1211.35 1893.02 36244.66 2013-11-09 16:53:00.000 313 36178.22 1211.34 1893.12 36245.66 2013-11-09 16:54:00.000 313 36178.34 1211.24 1893.15 36245.78 2013-11-09 16:55:00.000 313 36178.86 1211.17 1893.18 36246.29 2013-11-09 16:56:00.000 313 36179.32 1211.13 1893.18 36246.78 2013-11-09 16:57:00.000 313 36179.48 1211.06 1893.11 36246.95 2013-11-09 16:58:00.000 313 36178.91 1211.18 1892.89 36246.41 2013-11-09 16:59:00.000 313 36178.61 1211.16 1892.71 36246.05 2013-11-09 17:00:00.000 313 36178.19 1211.08 1892.58 36245.65 2013-11-09 17:01:00.000 313 36178.10 1211.04 1892.53 36245.58 2013-11-09 17:02:00.000 313 36178.50 1210.92 1892.52 36245.91 2013-11-09 17:03:00.000 313 36178.64 1210.68 1892.69 36246.05 2013-11-09 17:04:00.000 313 36179.12 1210.24 1892.71 36246.52 2013-11-09 17:05:00.000 313 36179.25 1210.07 1892.69 36246.65 2013-11-09 17:06:00.000 313 36179.15 1210.08 1892.74 36246.54 2013-11-09 17:07:00.000 313 36179.36 1210.12 1892.68 36246.76 2013-11-09 17:08:00.000 313 36179.55 1210.20 1892.75 36246.92 2013-11-09 17:09:00.000 313 36179.67 1210.41 1892.71 36247.06 2013-11-09 17:10:00.000 313 36179.84 1210.41 1892.74 36247.28 2013-11-09 17:11:00.000 313 36179.77 1210.70 1892.76 36247.20 2013-11-09 17:12:00.000 313 36179.88 1210.79 1892.78 36247.33 2013-11-09 17:13:00.000 313 36179.72 1210.78 1892.78 36247.13 2013-11-09 17:14:00.000 313 36179.32 1210.93 1892.76 36246.76 2013-11-09 17:15:00.000 313 36179.11 1211.02 1892.82 36246.55 2013-11-09 17:16:00.000 313 36179.19 1210.99 1892.81 36246.61 2013-11-09 17:17:00.000 313 36179.16 1211.01 1892.81 36246.59 2013-11-09 17:18:00.000 313 36178.82 1211.10 1892.76 36246.25 2013-11-09 17:19:00.000 313 36178.43 1211.17 1892.77 36245.85 2013-11-09 17:20:00.000 313 36177.88 1211.16 1892.66 36245.31 2013-11-09 17:21:00.000 313 36177.26 1211.30 1892.55 36244.71 2013-11-09 17:22:00.000 313 36176.88 1211.40 1892.60 36244.35 2013-11-09 17:23:00.000 313 36176.89 1211.32 1892.69 36244.38 2013-11-09 17:24:00.000 313 36176.88 1211.25 1892.78 36244.38 2013-11-09 17:25:00.000 313 36176.93 1211.17 1892.88 36244.39 2013-11-09 17:26:00.000 313 36177.21 1210.94 1892.97 36244.68 2013-11-09 17:27:00.000 313 36177.48 1210.68 1893.05 36244.91 2013-11-09 17:28:00.000 313 36177.47 1210.45 1893.11 36244.90 2013-11-09 17:29:00.000 313 36177.46 1210.19 1893.07 36244.89 2013-11-09 17:30:00.000 313 36177.37 1209.99 1893.07 36244.80 2013-11-09 17:31:00.000 313 36177.25 1209.83 1893.06 36244.66 2013-11-09 17:32:00.000 313 36177.36 1209.66 1893.10 36244.77 2013-11-09 17:33:00.000 313 36177.52 1209.45 1893.10 36244.94 2013-11-09 17:34:00.000 313 36177.83 1209.28 1893.17 36245.24 2013-11-09 17:35:00.000 313 36178.14 1209.10 1893.20 36245.48 2013-11-09 17:36:00.000 313 36178.35 1208.85 1893.26 36245.73 2013-11-09 17:37:00.000 313 36178.40 1208.60 1893.26 36245.76 2013-11-09 17:38:00.000 313 36178.30 1208.51 1893.22 36245.56 2013-11-09 17:39:00.000 313 36178.12 1208.59 1893.16 36245.45 2013-11-09 17:40:00.000 313 36177.74 1208.58 1893.11 36245.07 2013-11-09 17:41:00.000 313 36177.38 1208.40 1893.01 36244.72 2013-11-09 17:42:00.000 313 36177.41 1208.19 1893.07 36244.70 2013-11-09 17:43:00.000 313 36177.66 1207.96 1893.14 36244.96 2013-11-09 17:44:00.000 313 36177.94 1207.76 1893.23 36245.21 2013-11-09 17:45:00.000 313 36178.27 1207.48 1893.29 36245.55 2013-11-09 17:46:00.000 313 36178.66 1207.20 1893.34 36245.91 2013-11-09 17:47:00.000 313 36179.06 1206.96 1893.41 36246.31 2013-11-09 17:48:00.000 313 36179.36 1206.78 1893.39 36246.59 2013-11-09 17:49:00.000 313 36179.59 1206.67 1893.38 36246.81 2013-11-09 17:50:00.000 313 36179.88 1206.67 1893.42 36247.12 2013-11-09 17:51:00.000 313 36180.00 1206.69 1893.35 36247.27 2013-11-09 17:52:00.000 313 36179.93 1206.67 1893.32 36247.21 2013-11-09 17:53:00.000 313 36180.04 1206.57 1893.30 36247.30 2013-11-09 17:54:00.000 313 36180.33 1206.55 1893.36 36247.56 2013-11-09 17:55:00.000 313 36180.67 1206.62 1893.43 36247.93 2013-11-09 17:56:00.000 313 36181.24 1206.68 1893.52 36248.50 2013-11-09 17:57:00.000 313 36181.76 1206.61 1893.65 36249.04 2013-11-09 17:58:00.000 313 36181.69 1206.46 1893.57 36249.01 2013-11-09 17:59:00.000 313 36181.43 1206.51 1893.44 36248.73 2013-11-09 18:00:00.000 313 36181.27 1206.61 1893.35 36248.59 2013-11-09 18:01:00.000 313 36180.90 1206.82 1893.28 36248.24 2013-11-09 18:02:00.000 313 36181.16 1206.95 1893.30 36248.44 2013-11-09 18:03:00.000 313 36181.69 1207.04 1893.42 36248.99 2013-11-09 18:04:00.000 313 36182.30 1207.08 1893.60 36249.63 2013-11-09 18:05:00.000 313 36182.52 1207.16 1893.67 36249.87 2013-11-09 18:06:00.000 313 36182.75 1207.29 1893.67 36250.09 2013-11-09 18:07:00.000 313 36183.13 1207.28 1893.66 36250.43 2013-11-09 18:08:00.000 313 36183.38 1207.12 1893.64 36250.68 2013-11-09 18:09:00.000 313 36183.49 1207.06 1893.64 36250.80 2013-11-09 18:10:00.000 313 36183.90 1207.01 1893.67 36251.17 2013-11-09 18:11:00.000 313 36184.05 1207.12 1893.61 36251.34 2013-11-09 18:12:00.000 313 36183.64 1207.25 1893.51 36250.96 2013-11-09 18:13:00.000 313 36183.29 1207.47 1893.49 36250.59 2013-11-09 18:14:00.000 313 36183.44 1207.72 1893.49 36250.75 2013-11-09 18:15:00.000 313 36183.52 1207.94 1893.49 36250.88 2013-11-09 18:16:00.000 313 36183.62 1207.91 1893.51 36250.94 2013-11-09 18:17:00.000 313 36184.20 1207.69 1893.65 36251.47 2013-11-09 18:18:00.000 313 36184.90 1207.35 1893.76 36252.12 2013-11-09 18:19:00.000 313 36185.56 1207.05 1893.83 36252.75 2013-11-09 18:20:00.000 313 36185.81 1206.87 1893.78 36253.04 2013-11-09 18:21:00.000 313 36185.65 1206.77 1893.71 36252.86 2013-11-09 18:22:00.000 313 36185.55 1206.76 1893.62 36252.75 2013-11-09 18:23:00.000 313 36185.47 1206.89 1893.54 36252.70 2013-11-09 18:24:00.000 313 36185.38 1207.02 1893.47 36252.62 2013-11-09 18:25:00.000 313 36185.36 1207.16 1893.40 36252.61 2013-11-09 18:26:00.000 313 36185.50 1207.24 1893.25 36252.71 2013-11-09 18:27:00.000 313 36185.56 1207.34 1893.26 36252.81 2013-11-09 18:28:00.000 313 36185.54 1207.41 1893.29 36252.78 2013-11-09 18:29:00.000 313 36185.34 1207.58 1893.47 36252.62 2013-11-09 18:30:00.000 313 36185.39 1207.61 1893.24 36252.64 2013-11-09 18:31:00.000 313 36185.10 1207.83 1893.16 36252.35 2013-11-09 18:32:00.000 313 36185.20 1208.12 1893.21 36252.43 2013-11-09 18:33:00.000 313 36185.59 1208.37 1893.44 36252.87 2013-11-09 18:34:00.000 313 36185.92 1208.49 1893.78 36253.22 2013-11-09 18:35:00.000 313 36186.37 1208.40 1893.85 36253.61 2013-11-09 18:36:00.000 313 36186.55 1208.25 1893.86 36253.83 2013-11-09 18:37:00.000 313 36186.52 1208.23 1893.83 36253.89 2013-11-09 18:38:00.000 313 36186.43 1208.27 1893.76 36253.73 2013-11-09 18:39:00.000 313 36186.28 1208.38 1893.69 36253.57 2013-11-09 18:40:00.000 313 36186.22 1208.51 1893.65 36253.53 2013-11-09 18:41:00.000 313 36186.28 1208.58 1893.64 36253.60 2013-11-09 18:42:00.000 313 36186.25 1208.70 1893.66 36253.55 2013-11-09 18:43:00.000 313 36186.11 1208.72 1893.66 36253.42 2013-11-09 18:44:00.000 313 36186.17 1208.75 1893.71 36253.49 2013-11-09 18:45:00.000 313 36186.27 1208.68 1893.68 36253.61 2013-11-09 18:46:00.000 313 36186.52 1208.63 1893.75 36253.83 2013-11-09 18:47:00.000 313 36186.70 1208.46 1893.78 36254.00 2013-11-09 18:48:00.000 313 36187.34 1208.23 1893.90 36254.65 2013-11-09 18:49:00.000 313 36187.73 1208.07 1893.92 36255.03 2013-11-09 18:50:00.000 313 36187.77 1207.89 1893.84 36255.02 2013-11-09 18:51:00.000 313 36187.77 1207.82 1893.84 36255.01 2013-11-09 18:52:00.000 313 36187.97 1207.73 1893.78 36255.26 2013-11-09 18:53:00.000 313 36187.73 1207.75 1893.70 36254.97 2013-11-09 18:54:00.000 313 36187.74 1207.75 1893.61 36254.96 2013-11-09 18:55:00.000 313 36187.81 1207.75 1893.62 36255.06 2013-11-09 18:56:00.000 313 36187.86 1207.67 1893.64 36255.12 2013-11-09 18:57:00.000 313 36187.98 1207.57 1893.64 36255.23 2013-11-09 18:58:00.000 313 36188.32 1207.59 1893.68 36255.56 2013-11-09 18:59:00.000 313 36189.18 1207.48 1893.81 36256.48 2013-11-09 19:00:00.000 313 36189.63 1207.46 1893.87 36256.97 2013-11-09 19:01:00.000 313 36189.88 1207.46 1893.86 36257.20 2013-11-09 19:02:00.000 313 36189.66 1207.53 1893.71 36256.98 2013-11-09 19:03:00.000 313 36189.45 1207.52 1893.60 36256.78 2013-11-09 19:04:00.000 313 36189.14 1207.68 1893.50 36256.43 2013-11-09 19:05:00.000 313 36189.58 1207.76 1893.58 36256.90 2013-11-09 19:06:00.000 313 36190.03 1207.69 1893.59 36257.32 2013-11-09 19:07:00.000 313 36190.51 1207.40 1893.63 36257.80 2013-11-09 19:08:00.000 313 36190.78 1207.14 1893.61 36258.05 2013-11-09 19:09:00.000 313 36190.83 1206.92 1893.54 36258.11 2013-11-09 19:10:00.000 313 36191.26 1206.82 1893.50 36258.47 2013-11-09 19:11:00.000 313 36191.49 1206.70 1893.52 36258.76 2013-11-09 19:12:00.000 313 36191.06 1206.77 1893.33 36258.38 2013-11-09 19:13:00.000 313 36190.74 1206.96 1893.23 36258.04 2013-11-09 19:14:00.000 313 36190.73 1207.06 1893.28 36257.97 2013-11-09 19:15:00.000 313 36190.80 1207.03 1893.30 36258.05 2013-11-09 19:16:00.000 313 36190.97 1206.88 1893.33 36258.22 2013-11-09 19:17:00.000 313 36191.34 1206.77 1893.42 36258.59 2013-11-09 19:18:00.000 313 36191.72 1206.62 1893.44 36258.94 2013-11-09 19:19:00.000 313 36191.63 1206.59 1893.37 36258.86 2013-11-09 19:20:00.000 313 36191.54 1206.53 1893.36 36258.71 2013-11-09 19:21:00.000 313 36191.71 1206.44 1893.36 36258.85 2013-11-09 19:22:00.000 313 36191.83 1206.37 1893.44 36259.02 2013-11-09 19:23:00.000 313 36192.03 1206.31 1893.46 36259.20 2013-11-09 19:24:00.000 313 36192.11 1206.23 1893.46 36259.27 2013-11-09 19:25:00.000 313 36192.23 1206.23 1893.49 36259.41 2013-11-09 19:26:00.000 313 36192.42 1206.21 1893.47 36259.59 2013-11-09 19:27:00.000 313 36192.34 1206.29 1893.48 36259.54 2013-11-09 19:28:00.000 313 36192.20 1206.33 1893.44 36259.41 2013-11-09 19:29:00.000 313 36192.23 1206.42 1893.43 36259.42 2013-11-09 19:30:00.000 313 36192.47 1206.42 1893.47 36259.64 2013-11-09 19:31:00.000 313 36192.47 1206.41 1893.47 36259.68 2013-11-09 19:32:00.000 313 36192.31 1206.56 1893.43 36259.53 2013-11-09 19:33:00.000 313 36192.21 1206.70 1893.43 36259.43 2013-11-09 19:34:00.000 313 36192.26 1206.78 1893.42 36259.49 2013-11-09 19:35:00.000 313 36192.24 1206.75 1893.41 36259.50 2013-11-09 19:36:00.000 313 36192.39 1206.68 1893.51 36259.58 2013-11-09 19:37:00.000 313 36192.43 1206.65 1893.53 36259.63 2013-11-09 19:38:00.000 313 36192.59 1206.49 1893.57 36259.76 2013-11-09 19:39:00.000 313 36192.70 1206.46 1893.53 36259.87 2013-11-09 19:40:00.000 313 36192.63 1206.53 1893.52 36259.84 2013-11-09 19:41:00.000 313 36192.73 1206.58 1893.53 36259.91 2013-11-09 19:42:00.000 313 36192.97 1206.68 1893.57 36260.20 2013-11-09 19:43:00.000 313 36193.10 1206.81 1893.63 36260.33 2013-11-09 19:44:00.000 313 36193.12 1206.87 1893.65 36260.31 2013-11-09 19:45:00.000 313 36193.08 1207.02 1893.65 36260.30 2013-11-09 19:46:00.000 313 36193.19 1207.09 1893.68 36260.43 2013-11-09 19:47:00.000 313 36193.30 1207.11 1893.72 36260.52 2013-11-09 19:48:00.000 313 36193.32 1207.07 1893.79 36260.53 2013-11-09 19:49:00.000 313 36193.33 1206.99 1893.82 36260.55 2013-11-09 19:50:00.000 313 36193.57 1206.71 1893.89 36260.81 2013-11-09 19:51:00.000 313 36193.96 1206.46 1893.96 36261.17 2013-11-09 19:52:00.000 313 36194.19 1206.18 1894.01 36261.36 2013-11-09 19:53:00.000 313 36194.39 1206.10 1894.04 36261.52 2013-11-09 19:54:00.000 313 36194.71 1206.07 1894.10 36261.84 2013-11-09 19:55:00.000 313 36194.54 1206.16 1894.02 36261.65 2013-11-09 19:56:00.000 313 36194.54 1206.12 1894.00 36261.70 2013-11-09 19:57:00.000 313 36194.13 1206.21 1893.94 36261.25 2013-11-09 19:58:00.000 313 36194.65 1206.13 1894.02 36261.76 2013-11-09 19:59:00.000 313 36195.00 1206.12 1894.11 36262.06 2013-11-09 20:00:00.000 313 36195.34 1205.94 1894.18 36262.40 2013-11-09 20:01:00.000 313 36195.55 1205.91 1894.20 36262.66 2013-11-09 20:02:00.000 313 36195.58 1206.02 1894.16 36262.71 2013-11-09 20:03:00.000 313 36195.54 1206.03 1894.16 36262.68 2013-11-09 20:04:00.000 313 36195.13 1206.11 1894.05 36262.25 2013-11-09 20:05:00.000 313 36194.57 1206.24 1893.90 36261.73 2013-11-09 20:06:00.000 313 36194.28 1206.38 1893.85 36261.40 2013-11-09 20:07:00.000 313 36194.05 1206.49 1893.82 36261.17 2013-11-09 20:08:00.000 313 36193.79 1206.52 1893.82 36260.91 2013-11-09 20:09:00.000 313 36193.82 1206.54 1893.93 36260.93 2013-11-09 20:10:00.000 313 36194.05 1206.48 1893.97 36261.12 2013-11-09 20:11:00.000 313 36194.17 1206.44 1894.05 36261.29 2013-11-09 20:12:00.000 313 36194.15 1206.44 1894.05 36261.33 2013-11-09 20:13:00.000 313 36194.00 1206.52 1894.02 36261.17 2013-11-09 20:14:00.000 313 36193.93 1206.59 1894.09 36261.11 2013-11-09 20:15:00.000 313 36194.41 1206.57 1894.26 36261.59 2013-11-09 20:16:00.000 313 36194.97 1206.55 1894.41 36262.17 2013-11-09 20:17:00.000 313 36195.47 1206.42 1894.54 36262.65 2013-11-09 20:18:00.000 313 36195.80 1206.35 1894.51 36263.06 2013-11-09 20:19:00.000 313 36196.05 1206.32 1894.50 36263.28 2013-11-09 20:20:00.000 313 36196.42 1206.24 1894.55 36263.66 2013-11-09 20:21:00.000 313 36196.51 1206.27 1894.50 36263.74 2013-11-09 20:22:00.000 313 36196.43 1206.53 1894.39 36263.68 2013-11-09 20:23:00.000 313 36196.62 1206.68 1894.40 36263.81 2013-11-09 20:24:00.000 313 36196.87 1206.59 1894.47 36264.21 2013-11-09 20:25:00.000 313 36196.79 1206.42 1894.42 36263.99 2013-11-09 20:26:00.000 313 36196.78 1206.21 1894.35 36264.01 2013-11-09 20:27:00.000 313 36197.23 1206.23 1894.36 36264.43 2013-11-09 20:28:00.000 313 36197.43 1206.39 1894.40 36264.69 2013-11-09 20:29:00.000 313 36197.16 1206.79 1894.23 36264.43 2013-11-09 20:30:00.000 313 36197.27 1207.03 1894.26 36264.56 2013-11-09 20:31:00.000 313 36197.77 1206.92 1894.38 36265.03 2013-11-09 20:32:00.000 313 36197.94 1206.65 1894.36 36265.21 2013-11-09 20:33:00.000 313 36198.09 1206.76 1894.29 36265.33 2013-11-09 20:34:00.000 313 36198.46 1206.81 1894.34 36265.76 2013-11-09 20:35:00.000 313 36198.64 1207.20 1894.34 36265.93 2013-11-09 20:36:00.000 313 36199.34 1207.14 1894.41 36266.56 2013-11-09 20:37:00.000 313 36199.49 1207.35 1894.42 36266.74 2013-11-09 20:38:00.000 313 36199.37 1207.56 1894.34 36266.60 2013-11-09 20:39:00.000 313 36198.98 1207.80 1894.26 36266.24 2013-11-09 20:40:00.000 313 36199.17 1208.00 1894.27 36266.41 2013-11-09 20:41:00.000 313 36199.75 1207.78 1894.39 36266.97 2013-11-09 20:42:00.000 313 36200.52 1207.32 1894.51 36267.70 2013-11-09 20:43:00.000 313 36200.66 1206.74 1894.45 36267.83 2013-11-09 20:44:00.000 313 36200.44 1206.40 1894.33 36267.62 2013-11-09 20:45:00.000 313 36200.35 1206.35 1894.16 36267.55 2013-11-09 20:46:00.000 313 36200.13 1206.44 1894.02 36267.32 2013-11-09 20:47:00.000 313 36200.72 1206.12 1894.10 36267.91 2013-11-09 20:48:00.000 313 36200.51 1205.92 1894.03 36267.67 2013-11-09 20:49:00.000 313 36200.87 1205.93 1894.07 36268.01 2013-11-09 20:50:00.000 313 36201.11 1205.95 1894.07 36268.23 2013-11-09 20:51:00.000 313 36200.91 1206.14 1893.99 36268.07 2013-11-09 20:52:00.000 313 36200.86 1206.16 1893.90 36268.01 2013-11-09 20:53:00.000 313 36200.91 1206.12 1893.95 36268.04 2013-11-09 20:54:00.000 313 36201.25 1206.06 1894.06 36268.34 2013-11-09 20:55:00.000 313 36201.33 1205.99 1894.06 36268.47 2013-11-09 20:56:00.000 313 36201.43 1205.99 1894.06 36268.55 2013-11-09 20:57:00.000 313 36201.34 1205.90 1894.05 36268.49 2013-11-09 20:58:00.000 313 36200.78 1205.96 1893.83 36267.94 2013-11-09 20:59:00.000 313 36200.50 1205.78 1893.83 36267.68 2013-11-09 21:00:00.000 313 36199.72 1205.96 1893.66 36266.93 2013-11-09 21:01:00.000 313 36199.71 1205.95 1893.67 36266.87 2013-11-09 21:02:00.000 313 36199.48 1206.09 1893.68 36266.66 2013-11-09 21:03:00.000 313 36199.51 1206.10 1893.67 36266.68 2013-11-09 21:04:00.000 313 36199.84 1206.09 1893.75 36267.00 2013-11-09 21:05:00.000 313 36199.75 1206.08 1893.68 36266.92 2013-11-09 21:06:00.000 313 36199.52 1206.07 1893.70 36266.72 2013-11-09 21:07:00.000 313 36199.12 1206.27 1893.63 36266.31 2013-11-09 21:08:00.000 313 36198.89 1206.41 1893.63 36266.10 2013-11-09 21:09:00.000 313 36198.88 1206.48 1893.68 36266.13 2013-11-09 21:10:00.000 313 36198.89 1206.49 1893.68 36266.07 2013-11-09 21:11:00.000 313 36199.26 1206.22 1893.81 36266.42 2013-11-09 21:12:00.000 313 36199.80 1205.97 1894.00 36266.91 2013-11-09 21:13:00.000 313 36200.56 1205.69 1894.12 36267.65 2013-11-09 21:14:00.000 313 36200.90 1205.61 1894.17 36267.99 2013-11-09 21:15:00.000 313 36200.48 1205.90 1894.02 36267.63 2013-11-09 21:16:00.000 313 36199.87 1206.28 1893.85 36267.11 2013-11-09 21:17:00.000 313 36199.66 1206.31 1893.83 36266.90 2013-11-09 21:18:00.000 313 36199.66 1206.21 1893.81 36266.84 2013-11-09 21:19:00.000 313 36199.72 1206.11 1893.88 36266.91 2013-11-09 21:20:00.000 313 36200.09 1205.97 1893.94 36267.22 2013-11-09 21:21:00.000 313 36200.42 1205.91 1894.00 36267.54 2013-11-09 21:22:00.000 313 36200.50 1205.98 1894.04 36267.58 2013-11-09 21:23:00.000 313 36200.48 1206.08 1894.03 36267.57 2013-11-09 21:24:00.000 313 36200.38 1206.15 1893.99 36267.49 2013-11-09 21:25:00.000 313 36200.17 1205.94 1893.96 36267.27 2013-11-09 21:26:00.000 313 36199.71 1205.65 1893.83 36266.79 2013-11-09 21:27:00.000 313 36199.62 1205.30 1893.80 36266.68 2013-11-09 21:28:00.000 313 36199.87 1205.23 1893.86 36266.90 2013-11-09 21:29:00.000 313 36200.33 1205.29 1893.99 36267.43 2013-11-09 21:30:00.000 313 36200.81 1205.36 1894.08 36267.87 2013-11-09 21:31:00.000 313 36200.86 1205.67 1894.11 36267.94 2013-11-09 21:32:00.000 313 36201.19 1206.01 1894.18 36268.25 2013-11-09 21:33:00.000 313 36201.24 1206.18 1894.20 36268.39 2013-11-09 21:34:00.000 313 36200.95 1206.29 1894.18 36268.07 2013-11-09 21:35:00.000 313 36201.02 1206.34 1894.21 36268.17 2013-11-09 21:36:00.000 313 36201.05 1206.31 1894.24 36268.19 2013-11-09 21:37:00.000 313 36201.04 1206.32 1894.29 36268.14 2013-11-09 21:38:00.000 313 36201.11 1206.18 1894.27 36268.22 2013-11-09 21:39:00.000 313 36201.10 1206.06 1894.28 36268.20 2013-11-09 21:40:00.000 313 36201.05 1206.01 1894.22 36268.17 2013-11-09 21:41:00.000 313 36201.04 1206.09 1894.27 36268.16 2013-11-09 21:42:00.000 313 36201.07 1206.08 1894.27 36268.19 2013-11-09 21:43:00.000 313 36201.07 1206.07 1894.26 36268.20 2013-11-09 21:44:00.000 313 36200.91 1206.14 1894.22 36268.06 2013-11-09 21:45:00.000 313 36200.67 1206.17 1894.22 36267.87 2013-11-09 21:46:00.000 313 36200.49 1206.25 1894.23 36267.67 2013-11-09 21:47:00.000 313 36200.42 1206.35 1894.23 36267.64 2013-11-09 21:48:00.000 313 36200.52 1206.47 1894.35 36267.70 2013-11-09 21:49:00.000 313 36200.69 1206.57 1894.39 36267.88 2013-11-09 21:50:00.000 313 36200.90 1206.56 1894.50 36268.06 2013-11-09 21:51:00.000 313 36201.22 1206.51 1894.60 36268.37 2013-11-09 21:52:00.000 313 36201.41 1206.34 1894.68 36268.56 2013-11-09 21:53:00.000 313 36201.50 1206.26 1894.72 36268.63 2013-11-09 21:54:00.000 313 36201.52 1206.19 1894.61 36268.66 2013-11-09 21:55:00.000 313 36201.48 1206.13 1894.60 36268.62 2013-11-09 21:56:00.000 313 36201.15 1206.09 1894.48 36268.27 2013-11-09 21:57:00.000 313 36200.59 1206.10 1894.34 36267.76 2013-11-09 21:58:00.000 313 36200.22 1206.14 1894.26 36267.36 2013-11-09 21:59:00.000 313 36200.23 1205.95 1894.27 36267.35 2013-11-09 22:00:00.000 313 36200.42 1205.89 1894.34 36267.51 2013-11-09 22:01:00.000 313 36200.49 1205.86 1894.34 36267.63 2013-11-09 22:02:00.000 313 36200.61 1205.80 1894.36 36267.77 2013-11-09 22:03:00.000 313 36200.58 1205.81 1894.42 36267.77 2013-11-09 22:04:00.000 313 36200.45 1205.83 1894.38 36267.64 2013-11-09 22:05:00.000 313 36200.29 1205.80 1894.32 36267.47 2013-11-09 22:06:00.000 313 36200.26 1205.72 1894.30 36267.42 2013-11-09 22:07:00.000 313 36200.13 1205.66 1894.26 36267.27 2013-11-09 22:08:00.000 313 36199.91 1205.63 1894.20 36267.08 2013-11-09 22:09:00.000 313 36199.62 1205.68 1894.15 36266.81 2013-11-09 22:10:00.000 313 36199.46 1205.68 1894.13 36266.61 2013-11-09 22:11:00.000 313 36199.44 1205.69 1894.16 36266.63 2013-11-09 22:12:00.000 313 36199.73 1205.59 1894.25 36266.91 2013-11-09 22:13:00.000 313 36199.98 1205.41 1894.34 36267.14 2013-11-09 22:14:00.000 313 36199.99 1205.34 1894.33 36267.17 2013-11-09 22:15:00.000 313 36199.95 1205.29 1894.30 36267.12 2013-11-09 22:16:00.000 313 36199.84 1205.25 1894.29 36267.04 2013-11-09 22:17:00.000 313 36199.55 1205.26 1894.24 36266.76 2013-11-09 22:18:00.000 313 36199.32 1205.38 1894.19 36266.53 2013-11-09 22:19:00.000 313 36199.31 1205.36 1894.16 36266.44 2013-11-09 22:20:00.000 313 36199.31 1205.30 1894.18 36266.46 2013-11-09 22:21:00.000 313 36199.44 1205.17 1894.23 36266.56 2013-11-09 22:22:00.000 313 36199.54 1205.11 1894.21 36266.69 2013-11-09 22:23:00.000 313 36199.82 1204.98 1894.27 36266.92 2013-11-09 22:24:00.000 313 36200.01 1205.02 1894.31 36267.08 2013-11-09 22:25:00.000 313 36199.92 1205.08 1894.24 36267.01 2013-11-09 22:26:00.000 313 36199.77 1205.12 1894.18 36266.87 2013-11-09 22:27:00.000 313 36199.71 1205.08 1894.19 36266.77 2013-11-09 22:28:00.000 313 36199.70 1205.04 1894.16 36266.81 2013-11-09 22:29:00.000 313 36199.67 1205.03 1894.20 36266.80 2013-11-09 22:30:00.000 313 36199.61 1205.14 1894.23 36266.72 2013-11-09 22:31:00.000 313 36199.57 1205.27 1894.23 36266.71 2013-11-09 22:32:00.000 313 36199.50 1205.34 1894.19 36266.63 2013-11-09 22:33:00.000 313 36199.39 1205.39 1894.22 36266.55 2013-11-09 22:34:00.000 313 36199.48 1205.50 1894.25 36266.62 2013-11-09 22:35:00.000 313 36199.53 1205.53 1894.28 36266.69 2013-11-09 22:36:00.000 313 36199.53 1205.63 1894.32 36266.71 2013-11-09 22:37:00.000 313 36199.41 1205.76 1894.27 36266.63 2013-11-09 22:38:00.000 313 36199.41 1205.81 1894.27 36266.60 2013-11-09 22:39:00.000 313 36199.43 1205.81 1894.30 36266.58 2013-11-09 22:40:00.000 313 36199.32 1205.80 1894.33 36266.52 2013-11-09 22:41:00.000 313 36199.05 1205.83 1894.31 36266.27 2013-11-09 22:42:00.000 313 36198.87 1205.89 1894.23 36266.08 2013-11-09 22:43:00.000 313 36199.09 1205.84 1894.29 36266.24 2013-11-09 22:44:00.000 313 36199.34 1205.84 1894.42 36266.55 2013-11-09 22:45:00.000 313 36199.31 1205.71 1894.39 36266.45 2013-11-09 22:46:00.000 313 36199.91 1205.55 1894.48 36267.03 2013-11-09 22:47:00.000 313 36200.51 1205.31 1894.55 36267.60 2013-11-09 22:48:00.000 313 36200.53 1205.12 1894.56 36267.58 2013-11-09 22:49:00.000 313 36200.39 1205.13 1894.49 36267.48 2013-11-09 22:50:00.000 313 36200.18 1205.13 1894.31 36267.28 2013-11-09 22:51:00.000 313 36200.15 1205.03 1894.35 36267.26 2013-11-09 22:52:00.000 313 36200.08 1204.89 1894.31 36267.14 2013-11-09 22:53:00.000 313 36199.93 1204.94 1894.27 36267.00 2013-11-09 22:54:00.000 313 36199.95 1204.92 1894.24 36267.04 2013-11-09 22:55:00.000 313 36199.85 1204.89 1894.23 36266.92 2013-11-09 22:56:00.000 313 36199.74 1204.84 1894.22 36266.79 2013-11-09 22:57:00.000 313 36199.74 1204.78 1894.21 36266.81 2013-11-09 22:58:00.000 313 36199.89 1204.72 1894.20 36266.99 2013-11-09 22:59:00.000 313 36199.39 1204.72 1894.05 36266.47 2013-11-09 23:00:00.000 313 36199.78 1204.67 1894.10 36266.84 2013-11-09 23:01:00.000 313 36200.74 1204.39 1894.30 36267.73 2013-11-09 23:02:00.000 313 36200.34 1204.38 1894.18 36267.32 2013-11-09 23:03:00.000 313 36201.46 1204.02 1894.40 36268.45 2013-11-09 23:04:00.000 313 36201.54 1203.86 1894.36 36268.50 2013-11-09 23:05:00.000 313 36201.69 1203.67 1894.29 36268.66 2013-11-09 23:06:00.000 313 36202.16 1203.57 1894.36 36269.13 2013-11-09 23:07:00.000 313 36202.18 1203.55 1894.30 36269.17 2013-11-09 23:08:00.000 313 36201.78 1203.78 1894.15 36268.81 2013-11-09 23:09:00.000 313 36201.45 1204.20 1894.09 36268.51 2013-11-09 23:10:00.000 313 36201.25 1204.50 1894.01 36268.33 2013-11-09 23:11:00.000 313 36201.10 1204.55 1894.07 36268.17 2013-11-09 23:12:00.000 313 36200.78 1204.61 1894.01 36267.82 2013-11-09 23:13:00.000 313 36200.52 1204.91 1893.98 36267.58 2013-11-09 23:14:00.000 313 36200.21 1205.18 1893.95 36267.29 2013-11-09 23:15:00.000 313 36200.14 1205.36 1893.97 36267.27 2013-11-09 23:16:00.000 313 36200.24 1205.39 1894.08 36267.33 2013-11-09 23:17:00.000 313 36200.65 1205.27 1894.16 36267.66 2013-11-09 23:18:00.000 313 36200.80 1205.12 1894.21 36267.86 2013-11-09 23:19:00.000 313 36200.72 1205.07 1894.20 36267.77 2013-11-09 23:20:00.000 313 36200.70 1205.12 1894.20 36267.75 2013-11-09 23:21:00.000 313 36200.58 1205.04 1894.18 36267.62 2013-11-09 23:22:00.000 313 36200.20 1205.09 1894.10 36267.28 2013-11-09 23:23:00.000 313 36200.01 1205.04 1894.03 36267.11 2013-11-09 23:24:00.000 313 36199.96 1205.00 1894.06 36267.05 2013-11-09 23:25:00.000 313 36200.21 1204.89 1894.14 36267.26 2013-11-09 23:26:00.000 313 36200.51 1204.68 1894.17 36267.56 2013-11-09 23:27:00.000 313 36200.66 1204.45 1894.17 36267.69 2013-11-09 23:28:00.000 313 36200.60 1204.46 1894.16 36267.65 2013-11-09 23:29:00.000 313 36200.54 1204.51 1894.13 36267.58 2013-11-09 23:30:00.000 313 36200.42 1204.56 1894.10 36267.47 2013-11-09 23:31:00.000 313 36200.34 1204.56 1894.09 36267.38 2013-11-09 23:32:00.000 313 36200.25 1204.49 1894.05 36267.29 2013-11-09 23:33:00.000 313 36199.99 1204.52 1894.01 36267.02 2013-11-09 23:34:00.000 313 36199.83 1204.47 1893.99 36266.88 2013-11-09 23:35:00.000 313 36199.88 1204.34 1894.00 36266.95 2013-11-09 23:36:00.000 313 36199.88 1204.20 1893.99 36266.95 2013-11-09 23:37:00.000 313 36199.85 1204.24 1894.02 36266.96 2013-11-09 23:38:00.000 313 36199.75 1204.34 1893.98 36266.86 2013-11-09 23:39:00.000 313 36199.89 1204.26 1894.04 36266.97 2013-11-09 23:40:00.000 313 36200.02 1204.14 1894.06 36267.09 2013-11-09 23:41:00.000 313 36200.16 1204.09 1894.11 36267.21 2013-11-09 23:42:00.000 313 36200.20 1204.15 1894.11 36267.27 2013-11-09 23:43:00.000 313 36200.19 1204.14 1894.08 36267.27 2013-11-09 23:44:00.000 313 36200.25 1204.13 1894.14 36267.32 2013-11-09 23:45:00.000 313 36200.26 1204.06 1894.13 36267.30 2013-11-09 23:46:00.000 313 36200.25 1203.97 1894.19 36267.29 2013-11-09 23:47:00.000 313 36200.24 1203.92 1894.17 36267.33 2013-11-09 23:48:00.000 313 36200.44 1203.78 1894.24 36267.45 2013-11-09 23:49:00.000 313 36200.49 1203.81 1894.22 36267.49 2013-11-09 23:50:00.000 313 36200.30 1203.88 1894.16 36267.32 2013-11-09 23:51:00.000 313 36200.29 1203.76 1894.11 36267.27 2013-11-09 23:52:00.000 313 36200.27 1203.56 1894.09 36267.26 2013-11-09 23:53:00.000 313 36200.24 1203.39 1894.09 36267.23 2013-11-09 23:54:00.000 313 36200.26 1203.46 1894.10 36267.25 2013-11-09 23:55:00.000 313 36200.10 1203.59 1894.13 36267.10 2013-11-09 23:56:00.000 313 36200.02 1203.61 1894.08 36267.03 2013-11-09 23:57:00.000 313 36199.76 1203.69 1894.03 36266.79 2013-11-09 23:58:00.000 313 36199.67 1203.71 1894.06 36266.70 2013-11-09 23:59:00.000 313 36199.63 1203.62 1894.06 36266.70