Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2013-11-10 00:00:00.000 314 36199.62 1203.71 1894.11 36266.64 2013-11-10 00:01:00.000 314 36199.35 1203.88 1894.05 36266.42 2013-11-10 00:02:00.000 314 36199.14 1204.03 1894.08 36266.23 2013-11-10 00:03:00.000 314 36199.23 1204.12 1894.12 36266.28 2013-11-10 00:04:00.000 314 36199.39 1204.12 1894.27 36266.42 2013-11-10 00:05:00.000 314 36199.59 1204.19 1894.40 36266.64 2013-11-10 00:06:00.000 314 36199.85 1204.08 1894.43 36266.92 2013-11-10 00:07:00.000 314 36199.73 1204.08 1894.47 36266.82 2013-11-10 00:08:00.000 314 36199.63 1204.15 1894.50 36266.74 2013-11-10 00:09:00.000 314 36199.74 1204.12 1894.51 36266.83 2013-11-10 00:10:00.000 314 36199.74 1204.09 1894.50 36266.80 2013-11-10 00:11:00.000 314 36199.62 1204.07 1894.50 36266.68 2013-11-10 00:12:00.000 314 36199.59 1203.95 1894.51 36266.66 2013-11-10 00:13:00.000 314 36199.63 1203.86 1894.51 36266.69 2013-11-10 00:14:00.000 314 36199.59 1203.79 1894.50 36266.65 2013-11-10 00:15:00.000 314 36199.59 1203.63 1894.50 36266.62 2013-11-10 00:16:00.000 314 36199.66 1203.33 1894.53 36266.72 2013-11-10 00:17:00.000 314 36199.58 1203.20 1894.50 36266.65 2013-11-10 00:18:00.000 314 36199.42 1203.32 1894.45 36266.45 2013-11-10 00:19:00.000 314 36199.38 1203.46 1894.48 36266.40 2013-11-10 00:20:00.000 314 36199.55 1203.36 1894.56 36266.58 2013-11-10 00:21:00.000 314 36199.42 1203.37 1894.60 36266.44 2013-11-10 00:22:00.000 314 36199.25 1203.43 1894.63 36266.31 2013-11-10 00:23:00.000 314 36199.03 1203.41 1894.52 36266.09 2013-11-10 00:24:00.000 314 36198.83 1203.30 1894.51 36265.92 2013-11-10 00:25:00.000 314 36198.47 1203.39 1894.45 36265.51 2013-11-10 00:26:00.000 314 36198.06 1203.50 1894.37 36265.12 2013-11-10 00:27:00.000 314 36197.71 1203.59 1894.37 36264.76 2013-11-10 00:28:00.000 314 36197.78 1203.59 1894.41 36264.81 2013-11-10 00:29:00.000 314 36197.83 1203.34 1894.51 36264.86 2013-11-10 00:30:00.000 314 36197.93 1203.16 1894.53 36264.95 2013-11-10 00:31:00.000 314 36198.08 1203.00 1894.61 36265.11 2013-11-10 00:32:00.000 314 36198.10 1202.83 1894.63 36265.17 2013-11-10 00:33:00.000 314 36198.27 1202.75 1894.73 36265.29 2013-11-10 00:34:00.000 314 36198.43 1202.63 1894.76 36265.43 2013-11-10 00:35:00.000 314 36198.53 1202.55 1894.77 36265.53 2013-11-10 00:36:00.000 314 36198.28 1202.56 1894.68 36265.33 2013-11-10 00:37:00.000 314 36197.89 1202.73 1894.67 36264.97 2013-11-10 00:38:00.000 314 36197.61 1202.77 1894.66 36264.67 2013-11-10 00:39:00.000 314 36197.48 1202.73 1894.63 36264.52 2013-11-10 00:40:00.000 314 36197.25 1202.56 1894.65 36264.28 2013-11-10 00:41:00.000 314 36197.01 1202.60 1894.61 36264.06 2013-11-10 00:42:00.000 314 36196.83 1202.63 1894.58 36263.87 2013-11-10 00:43:00.000 314 36196.67 1202.69 1894.67 36263.74 2013-11-10 00:44:00.000 314 36196.63 1202.68 1894.74 36263.68 2013-11-10 00:45:00.000 314 36196.58 1202.82 1894.74 36263.66 2013-11-10 00:46:00.000 314 36196.20 1202.98 1894.77 36263.29 2013-11-10 00:47:00.000 314 36195.88 1203.42 1894.74 36262.97 2013-11-10 00:48:00.000 314 36195.43 1203.79 1894.76 36262.51 2013-11-10 00:49:00.000 314 36195.19 1204.06 1894.78 36262.23 2013-11-10 00:50:00.000 314 36194.92 1204.26 1894.78 36261.98 2013-11-10 00:51:00.000 314 36194.47 1204.14 1894.77 36261.53 2013-11-10 00:52:00.000 314 36194.19 1204.15 1894.77 36261.24 2013-11-10 00:53:00.000 314 36194.18 1204.09 1894.83 36261.22 2013-11-10 00:54:00.000 314 36193.97 1203.84 1894.81 36260.98 2013-11-10 00:55:00.000 314 36193.94 1203.67 1894.84 36261.00 2013-11-10 00:56:00.000 314 36193.64 1203.41 1894.82 36260.72 2013-11-10 00:57:00.000 314 36193.33 1203.18 1894.83 36260.38 2013-11-10 00:58:00.000 314 36193.06 1203.07 1894.77 36260.13 2013-11-10 00:59:00.000 314 36192.75 1202.96 1894.78 36259.77 2013-11-10 01:00:00.000 314 36192.10 1203.22 1894.72 36259.16 2013-11-10 01:01:00.000 314 36191.60 1203.34 1894.72 36258.68 2013-11-10 01:02:00.000 314 36191.49 1203.04 1894.78 36258.56 2013-11-10 01:03:00.000 314 36191.22 1202.45 1894.73 36258.28 2013-11-10 01:04:00.000 314 36191.01 1201.98 1894.66 36258.09 2013-11-10 01:05:00.000 314 36190.84 1201.56 1894.61 36257.93 2013-11-10 01:06:00.000 314 36190.55 1201.21 1894.60 36257.56 2013-11-10 01:07:00.000 314 36190.03 1201.35 1894.60 36257.08 2013-11-10 01:08:00.000 314 36189.68 1201.59 1894.63 36256.74 2013-11-10 01:09:00.000 314 36189.25 1201.57 1894.59 36256.30 2013-11-10 01:10:00.000 314 36188.87 1201.40 1894.62 36255.89 2013-11-10 01:11:00.000 314 36188.56 1201.27 1894.62 36255.57 2013-11-10 01:12:00.000 314 36188.55 1201.34 1894.65 36255.52 2013-11-10 01:13:00.000 314 36188.61 1201.31 1894.69 36255.63 2013-11-10 01:14:00.000 314 36188.41 1201.00 1894.71 36255.35 2013-11-10 01:15:00.000 314 36188.52 1201.31 1894.78 36255.50 2013-11-10 01:16:00.000 314 36187.85 1200.97 1894.62 36254.76 2013-11-10 01:17:00.000 314 36187.78 1200.12 1894.63 36254.70 2013-11-10 01:18:00.000 314 36188.34 1200.34 1894.68 36255.32 2013-11-10 01:19:00.000 314 36188.26 1200.32 1894.70 36255.16 2013-11-10 01:20:00.000 314 36188.99 1199.76 1894.80 36255.94 2013-11-10 01:21:00.000 314 36189.96 1198.70 1894.97 36256.82 2013-11-10 01:22:00.000 314 36190.36 1198.35 1894.99 36257.27 2013-11-10 01:23:00.000 314 36190.58 1198.71 1894.93 36257.47 2013-11-10 01:24:00.000 314 36190.75 1198.98 1894.83 36257.69 2013-11-10 01:25:00.000 314 36191.19 1198.54 1894.91 36258.09 2013-11-10 01:26:00.000 314 36191.31 1198.06 1894.84 36258.15 2013-11-10 01:27:00.000 314 36192.18 1197.99 1894.99 36259.00 2013-11-10 01:28:00.000 314 36192.72 1198.00 1895.01 36259.53 2013-11-10 01:29:00.000 314 36192.67 1198.08 1894.89 36259.46 2013-11-10 01:30:00.000 314 36192.78 1198.18 1894.85 36259.60 2013-11-10 01:31:00.000 314 36193.22 1197.89 1894.90 36259.98 2013-11-10 01:32:00.000 314 36193.47 1197.53 1894.87 36260.19 2013-11-10 01:33:00.000 314 36193.53 1197.55 1894.79 36260.22 2013-11-10 01:34:00.000 314 36193.51 1197.72 1894.77 36260.26 2013-11-10 01:35:00.000 314 36193.56 1197.75 1894.81 36260.31 2013-11-10 01:36:00.000 314 36193.73 1197.50 1894.82 36260.48 2013-11-10 01:37:00.000 314 36193.65 1197.18 1894.82 36260.38 2013-11-10 01:38:00.000 314 36193.96 1197.06 1894.86 36260.68 2013-11-10 01:39:00.000 314 36194.03 1196.94 1894.81 36260.77 2013-11-10 01:40:00.000 314 36194.45 1196.93 1894.85 36261.16 2013-11-10 01:41:00.000 314 36194.74 1196.87 1894.86 36261.48 2013-11-10 01:42:00.000 314 36195.06 1196.94 1894.94 36261.81 2013-11-10 01:43:00.000 314 36195.13 1196.99 1894.95 36261.91 2013-11-10 01:44:00.000 314 36195.04 1197.38 1894.96 36261.81 2013-11-10 01:45:00.000 314 36194.87 1197.67 1894.96 36261.65 2013-11-10 01:46:00.000 314 36194.42 1197.81 1894.96 36261.20 2013-11-10 01:47:00.000 314 36194.66 1198.21 1895.09 36261.44 2013-11-10 01:48:00.000 314 36194.79 1198.67 1895.20 36261.61 2013-11-10 01:49:00.000 314 36194.39 1198.96 1895.24 36261.24 2013-11-10 01:50:00.000 314 36193.94 1199.07 1895.24 36260.80 2013-11-10 01:51:00.000 314 36193.94 1199.26 1895.34 36260.79 2013-11-10 01:52:00.000 314 36194.11 1199.37 1895.50 36260.93 2013-11-10 01:53:00.000 314 36194.13 1199.46 1895.55 36261.00 2013-11-10 01:54:00.000 314 36194.29 1199.65 1895.70 36261.14 2013-11-10 01:55:00.000 314 36194.61 1199.86 1895.81 36261.48 2013-11-10 01:56:00.000 314 36194.44 1199.86 1895.80 36261.37 2013-11-10 01:57:00.000 314 36194.51 1199.65 1895.86 36261.41 2013-11-10 01:58:00.000 314 36194.69 1199.75 1895.86 36261.61 2013-11-10 01:59:00.000 314 36194.23 1199.96 1895.75 36261.16 2013-11-10 02:00:00.000 314 36194.27 1200.17 1895.80 36261.20 2013-11-10 02:01:00.000 314 36194.58 1200.32 1895.88 36261.50 2013-11-10 02:02:00.000 314 36194.43 1200.16 1895.86 36261.31 2013-11-10 02:03:00.000 314 36194.25 1200.09 1895.88 36261.12 2013-11-10 02:04:00.000 314 36194.58 1199.91 1895.96 36261.46 2013-11-10 02:05:00.000 314 36194.30 1199.82 1895.87 36261.19 2013-11-10 02:06:00.000 314 36194.31 1199.64 1895.82 36261.21 2013-11-10 02:07:00.000 314 36194.11 1199.46 1895.78 36260.99 2013-11-10 02:08:00.000 314 36194.34 1199.23 1895.80 36261.20 2013-11-10 02:09:00.000 314 36194.63 1199.12 1895.90 36261.49 2013-11-10 02:10:00.000 314 36194.71 1199.09 1895.82 36261.58 2013-11-10 02:11:00.000 314 36194.81 1198.89 1895.84 36261.67 2013-11-10 02:12:00.000 314 36194.78 1198.86 1895.80 36261.64 2013-11-10 02:13:00.000 314 36194.78 1198.59 1895.76 36261.63 2013-11-10 02:14:00.000 314 36194.84 1198.49 1895.81 36261.68 2013-11-10 02:15:00.000 314 36194.60 1198.47 1895.72 36261.43 2013-11-10 02:16:00.000 314 36194.60 1198.30 1895.76 36261.45 2013-11-10 02:17:00.000 314 36194.29 1198.27 1895.71 36261.11 2013-11-10 02:18:00.000 314 36194.12 1198.19 1895.65 36260.96 2013-11-10 02:19:00.000 314 36194.11 1198.05 1895.63 36260.93 2013-11-10 02:20:00.000 314 36194.16 1198.22 1895.71 36260.97 2013-11-10 02:21:00.000 314 36194.38 1198.39 1895.80 36261.20 2013-11-10 02:22:00.000 314 36194.37 1198.42 1895.89 36261.21 2013-11-10 02:23:00.000 314 36194.63 1198.38 1895.97 36261.46 2013-11-10 02:24:00.000 314 36194.77 1198.26 1895.98 36261.65 2013-11-10 02:25:00.000 314 36194.61 1198.20 1895.96 36261.46 2013-11-10 02:26:00.000 314 36194.50 1198.12 1895.91 36261.37 2013-11-10 02:27:00.000 314 36194.19 1197.98 1895.86 36261.06 2013-11-10 02:28:00.000 314 36194.48 1197.85 1895.89 36261.32 2013-11-10 02:29:00.000 314 36194.48 1198.12 1895.91 36261.31 2013-11-10 02:30:00.000 314 36194.20 1198.45 1895.87 36261.03 2013-11-10 02:31:00.000 314 36194.15 1198.50 1895.86 36261.02 2013-11-10 02:32:00.000 314 36194.15 1198.38 1895.89 36260.96 2013-11-10 02:33:00.000 314 36194.44 1198.38 1895.96 36261.25 2013-11-10 02:34:00.000 314 36194.62 1198.25 1895.99 36261.42 2013-11-10 02:35:00.000 314 36194.88 1198.21 1896.09 36261.66 2013-11-10 02:36:00.000 314 36195.17 1198.26 1896.18 36262.00 2013-11-10 02:37:00.000 314 36195.14 1198.29 1896.11 36261.96 2013-11-10 02:38:00.000 314 36195.08 1198.28 1896.06 36261.86 2013-11-10 02:39:00.000 314 36195.09 1198.44 1896.11 36261.91 2013-11-10 02:40:00.000 314 36195.45 1198.37 1896.21 36262.27 2013-11-10 02:41:00.000 314 36195.38 1198.31 1896.15 36262.25 2013-11-10 02:42:00.000 314 36195.28 1198.36 1896.18 36262.14 2013-11-10 02:43:00.000 314 36195.59 1198.40 1896.23 36262.46 2013-11-10 02:44:00.000 314 36195.79 1198.09 1896.21 36262.67 2013-11-10 02:45:00.000 314 36196.05 1197.71 1896.20 36262.90 2013-11-10 02:46:00.000 314 36195.88 1197.57 1896.10 36262.74 2013-11-10 02:47:00.000 314 36195.71 1197.89 1896.01 36262.58 2013-11-10 02:48:00.000 314 36195.61 1198.07 1896.05 36262.43 2013-11-10 02:49:00.000 314 36195.76 1198.35 1896.16 36262.57 2013-11-10 02:50:00.000 314 36195.94 1198.28 1896.15 36262.76 2013-11-10 02:51:00.000 314 36196.44 1197.91 1896.27 36263.22 2013-11-10 02:52:00.000 314 36197.15 1197.34 1896.35 36263.98 2013-11-10 02:53:00.000 314 36197.07 1196.54 1896.25 36263.85 2013-11-10 02:54:00.000 314 36197.08 1196.13 1896.10 36263.87 2013-11-10 02:55:00.000 314 36196.78 1195.79 1895.92 36263.50 2013-11-10 02:56:00.000 314 36196.93 1195.35 1895.89 36263.66 2013-11-10 02:57:00.000 314 36197.29 1194.78 1895.86 36263.97 2013-11-10 02:58:00.000 314 36197.26 1194.21 1895.79 36263.92 2013-11-10 02:59:00.000 314 36197.28 1194.35 1895.82 36263.92 2013-11-10 03:00:00.000 314 36197.22 1194.64 1895.86 36263.88 2013-11-10 03:01:00.000 314 36197.35 1194.73 1895.99 36264.01 2013-11-10 03:02:00.000 314 36197.41 1194.58 1896.01 36264.09 2013-11-10 03:03:00.000 314 36197.16 1194.00 1895.99 36263.82 2013-11-10 03:04:00.000 314 36196.55 1193.45 1895.97 36263.21 2013-11-10 03:05:00.000 314 36196.16 1193.14 1895.93 36262.75 2013-11-10 03:06:00.000 314 36196.20 1193.42 1896.06 36262.77 2013-11-10 03:07:00.000 314 36196.75 1193.56 1896.30 36263.34 2013-11-10 03:08:00.000 314 36197.43 1193.55 1896.48 36264.05 2013-11-10 03:09:00.000 314 36197.83 1193.41 1896.53 36264.49 2013-11-10 03:10:00.000 314 36198.21 1192.91 1896.63 36264.85 2013-11-10 03:11:00.000 314 36197.90 1192.77 1896.59 36264.53 2013-11-10 03:12:00.000 314 36197.69 1192.82 1896.55 36264.32 2013-11-10 03:13:00.000 314 36197.71 1192.72 1896.55 36264.37 2013-11-10 03:14:00.000 314 36197.63 1192.62 1896.47 36264.30 2013-11-10 03:15:00.000 314 36197.73 1192.81 1896.50 36264.38 2013-11-10 03:16:00.000 314 36198.07 1192.90 1896.56 36264.73 2013-11-10 03:17:00.000 314 36198.62 1192.84 1896.61 36265.25 2013-11-10 03:18:00.000 314 36199.15 1192.47 1896.56 36265.77 2013-11-10 03:19:00.000 314 36199.35 1192.07 1896.50 36265.99 2013-11-10 03:20:00.000 314 36199.60 1191.77 1896.44 36266.18 2013-11-10 03:21:00.000 314 36199.86 1191.58 1896.36 36266.41 2013-11-10 03:22:00.000 314 36199.95 1191.42 1896.27 36266.51 2013-11-10 03:23:00.000 314 36200.26 1191.57 1896.27 36266.82 2013-11-10 03:24:00.000 314 36200.62 1191.52 1896.24 36267.15 2013-11-10 03:25:00.000 314 36201.05 1191.38 1896.35 36267.53 2013-11-10 03:26:00.000 314 36201.13 1191.29 1896.25 36267.62 2013-11-10 03:27:00.000 314 36201.30 1191.15 1896.23 36267.79 2013-11-10 03:28:00.000 314 36201.43 1190.99 1896.19 36267.91 2013-11-10 03:29:00.000 314 36201.61 1190.89 1896.13 36268.09 2013-11-10 03:30:00.000 314 36201.42 1190.98 1896.10 36267.90 2013-11-10 03:31:00.000 314 36201.53 1191.07 1896.20 36268.06 2013-11-10 03:32:00.000 314 36201.52 1191.00 1896.20 36268.01 2013-11-10 03:33:00.000 314 36201.63 1190.94 1896.19 36268.12 2013-11-10 03:34:00.000 314 36201.91 1190.70 1896.28 36268.40 2013-11-10 03:35:00.000 314 36202.34 1190.43 1896.31 36268.83 2013-11-10 03:36:00.000 314 36202.74 1190.17 1896.39 36269.18 2013-11-10 03:37:00.000 314 36202.94 1190.06 1896.41 36269.39 2013-11-10 03:38:00.000 314 36202.86 1190.13 1896.45 36269.34 2013-11-10 03:39:00.000 314 36202.61 1190.44 1896.49 36269.11 2013-11-10 03:40:00.000 314 36202.26 1190.70 1896.54 36268.81 2013-11-10 03:41:00.000 314 36202.01 1190.87 1896.64 36268.55 2013-11-10 03:42:00.000 314 36202.06 1190.89 1896.76 36268.64 2013-11-10 03:43:00.000 314 36202.20 1190.82 1896.90 36268.74 2013-11-10 03:44:00.000 314 36202.30 1190.78 1897.01 36268.90 2013-11-10 03:45:00.000 314 36202.40 1190.64 1897.11 36268.94 2013-11-10 03:46:00.000 314 36202.57 1190.54 1897.22 36269.12 2013-11-10 03:47:00.000 314 36202.43 1190.66 1897.24 36269.01 2013-11-10 03:48:00.000 314 36202.12 1190.68 1897.28 36268.72 2013-11-10 03:49:00.000 314 36202.10 1190.87 1897.41 36268.72 2013-11-10 03:50:00.000 314 36202.13 1190.98 1897.52 36268.74 2013-11-10 03:51:00.000 314 36201.93 1191.08 1897.66 36268.58 2013-11-10 03:52:00.000 314 36202.15 1190.87 1897.83 36268.78 2013-11-10 03:53:00.000 314 36202.27 1191.03 1897.96 36268.88 2013-11-10 03:54:00.000 314 36202.55 1191.04 1898.09 36269.20 2013-11-10 03:55:00.000 314 36202.57 1191.21 1898.18 36269.21 2013-11-10 03:56:00.000 314 36202.55 1191.28 1898.28 36269.16 2013-11-10 03:57:00.000 314 36202.80 1191.23 1898.43 36269.42 2013-11-10 03:58:00.000 314 36203.04 1191.16 1898.52 36269.68 2013-11-10 03:59:00.000 314 36203.26 1190.99 1898.59 36269.91 2013-11-10 04:00:00.000 314 36203.46 1190.96 1898.69 36270.10 2013-11-10 04:01:00.000 314 36204.15 1190.84 1898.83 36270.77 2013-11-10 04:02:00.000 314 36203.84 1191.02 1898.76 36270.53 2013-11-10 04:03:00.000 314 36203.64 1190.97 1898.73 36270.29 2013-11-10 04:04:00.000 314 36203.45 1190.94 1898.70 36270.09 2013-11-10 04:05:00.000 314 36203.49 1190.89 1898.76 36270.04 2013-11-10 04:06:00.000 314 36203.56 1190.56 1898.81 36270.11 2013-11-10 04:07:00.000 314 36204.01 1190.79 1898.87 36270.57 2013-11-10 04:08:00.000 314 36203.79 1190.75 1898.85 36270.39 2013-11-10 04:09:00.000 314 36203.73 1190.71 1898.93 36270.33 2013-11-10 04:10:00.000 314 36202.73 1190.87 1899.01 36269.30 2013-11-10 04:11:00.000 314 36201.96 1191.09 1898.95 36268.59 2013-11-10 04:12:00.000 314 36201.14 1191.49 1899.00 36267.72 2013-11-10 04:13:00.000 314 36201.06 1191.49 1899.24 36267.66 2013-11-10 04:14:00.000 314 36200.94 1191.54 1899.43 36267.55 2013-11-10 04:15:00.000 314 36201.44 1191.30 1899.72 36268.01 2013-11-10 04:16:00.000 314 36202.18 1191.33 1899.91 36268.74 2013-11-10 04:17:00.000 314 36203.11 1191.44 1900.14 36269.65 2013-11-10 04:18:00.000 314 36204.41 1191.38 1900.33 36270.99 2013-11-10 04:19:00.000 314 36205.84 1191.20 1900.47 36272.42 2013-11-10 04:20:00.000 314 36206.32 1190.96 1900.44 36272.96 2013-11-10 04:21:00.000 314 36206.65 1191.07 1900.40 36273.25 2013-11-10 04:22:00.000 314 36207.04 1191.08 1900.39 36273.66 2013-11-10 04:23:00.000 314 36207.73 1190.80 1900.39 36274.36 2013-11-10 04:24:00.000 314 36208.51 1190.81 1900.43 36275.15 2013-11-10 04:25:00.000 314 36209.34 1190.59 1900.43 36276.00 2013-11-10 04:26:00.000 314 36209.38 1190.48 1900.29 36276.11 2013-11-10 04:27:00.000 314 36209.53 1190.63 1900.25 36276.31 2013-11-10 04:28:00.000 314 36209.52 1190.68 1900.23 36276.36 2013-11-10 04:29:00.000 314 36209.45 1190.53 1900.25 36276.28 2013-11-10 04:30:00.000 314 36209.91 1190.20 1900.28 36276.75 2013-11-10 04:31:00.000 314 36210.79 1190.07 1900.33 36277.60 2013-11-10 04:32:00.000 314 36211.47 1190.16 1900.35 36278.30 2013-11-10 04:33:00.000 314 36213.26 1190.18 1900.53 36280.08 2013-11-10 04:34:00.000 314 36214.71 1189.90 1900.54 36281.62 2013-11-10 04:35:00.000 314 36214.68 1189.86 1900.34 36281.63 2013-11-10 04:36:00.000 314 36213.79 1190.09 1900.11 36280.76 2013-11-10 04:37:00.000 314 36213.43 1190.52 1900.04 36280.35 2013-11-10 04:38:00.000 314 36213.18 1190.82 1900.04 36280.09 2013-11-10 04:39:00.000 314 36213.39 1191.09 1900.02 36280.27 2013-11-10 04:40:00.000 314 36214.23 1191.36 1900.31 36281.07 2013-11-10 04:41:00.000 314 36214.75 1191.38 1900.38 36281.58 2013-11-10 04:42:00.000 314 36215.12 1191.50 1900.33 36281.89 2013-11-10 04:43:00.000 314 36215.27 1191.77 1900.36 36282.06 2013-11-10 04:44:00.000 314 36215.82 1191.47 1900.41 36282.51 2013-11-10 04:45:00.000 314 36216.07 1191.56 1900.45 36282.79 2013-11-10 04:46:00.000 314 36215.69 1191.61 1900.44 36282.40 2013-11-10 04:47:00.000 314 36214.66 1191.86 1900.34 36281.35 2013-11-10 04:48:00.000 314 36214.72 1192.06 1900.36 36281.46 2013-11-10 04:49:00.000 314 36214.55 1192.58 1900.61 36281.33 2013-11-10 04:50:00.000 314 36215.18 1192.88 1900.71 36281.89 2013-11-10 04:51:00.000 314 36216.30 1192.94 1900.96 36283.01 2013-11-10 04:52:00.000 314 36217.39 1193.14 1901.03 36284.11 2013-11-10 04:53:00.000 314 36217.87 1193.69 1901.12 36284.57 2013-11-10 04:54:00.000 314 36219.13 1193.92 1901.31 36285.90 2013-11-10 04:55:00.000 314 36220.96 1193.98 1901.55 36287.74 2013-11-10 04:56:00.000 314 36222.58 1193.98 1901.65 36289.35 2013-11-10 04:57:00.000 314 36224.36 1193.15 1901.70 36291.00 2013-11-10 04:58:00.000 314 36226.40 1191.98 1901.70 36292.98 2013-11-10 04:59:00.000 314 36226.39 1191.70 1901.37 36293.05 2013-11-10 05:00:00.000 314 36224.54 1192.28 1900.82 36291.32 2013-11-10 05:01:00.000 314 36222.57 1192.98 1900.42 36289.40 2013-11-10 05:02:00.000 314 36220.98 1193.57 1900.22 36287.81 2013-11-10 05:03:00.000 314 36219.98 1194.13 1900.38 36286.83 2013-11-10 05:04:00.000 314 36219.61 1194.62 1900.50 36286.51 2013-11-10 05:05:00.000 314 36219.22 1195.07 1900.65 36286.16 2013-11-10 05:06:00.000 314 36218.96 1195.79 1900.81 36285.95 2013-11-10 05:07:00.000 314 36218.99 1196.41 1901.13 36285.97 2013-11-10 05:08:00.000 314 36219.70 1196.69 1901.41 36286.79 2013-11-10 05:09:00.000 314 36220.44 1196.84 1901.61 36287.58 2013-11-10 05:10:00.000 314 36221.19 1196.81 1901.83 36288.29 2013-11-10 05:11:00.000 314 36222.34 1196.76 1902.08 36289.30 2013-11-10 05:12:00.000 314 36222.65 1196.43 1902.18 36289.60 2013-11-10 05:13:00.000 314 36223.18 1194.92 1902.58 36290.14 2013-11-10 05:14:00.000 314 36219.92 1195.12 1902.70 36287.01 2013-11-10 05:15:00.000 314 36218.81 1195.65 1903.07 36285.79 2013-11-10 05:16:00.000 314 36219.54 1196.20 1903.38 36286.51 2013-11-10 05:17:00.000 314 36221.41 1196.60 1903.80 36288.42 2013-11-10 05:18:00.000 314 36224.14 1197.06 1904.25 36291.08 2013-11-10 05:19:00.000 314 36226.68 1197.41 1904.55 36293.60 2013-11-10 05:20:00.000 314 36230.16 1197.39 1904.83 36297.19 2013-11-10 05:21:00.000 314 36231.45 1197.08 1904.65 36298.48 2013-11-10 05:22:00.000 314 36231.77 1196.86 1904.31 36298.78 2013-11-10 05:23:00.000 314 36231.72 1197.25 1903.82 36298.76 2013-11-10 05:24:00.000 314 36230.84 1197.10 1903.27 36297.86 2013-11-10 05:25:00.000 314 36231.16 1197.28 1903.09 36298.15 2013-11-10 05:26:00.000 314 36231.72 1197.54 1902.85 36298.74 2013-11-10 05:27:00.000 314 36232.94 1198.08 1902.83 36299.92 2013-11-10 05:28:00.000 314 36233.96 1198.80 1902.71 36301.04 2013-11-10 05:29:00.000 314 36233.66 1199.59 1902.44 36300.74 2013-11-10 05:30:00.000 314 36233.30 1200.24 1902.23 36300.30 2013-11-10 05:31:00.000 314 36234.09 1200.54 1902.18 36301.08 2013-11-10 05:32:00.000 314 36236.39 1200.78 1902.36 36303.38 2013-11-10 05:33:00.000 314 36238.52 1200.80 1902.41 36305.53 2013-11-10 05:34:00.000 314 36240.26 1200.65 1902.32 36307.27 2013-11-10 05:35:00.000 314 36241.33 1200.57 1902.09 36308.34 2013-11-10 05:36:00.000 314 36242.08 1200.47 1901.75 36309.09 2013-11-10 05:37:00.000 314 36241.64 1200.58 1901.25 36308.65 2013-11-10 05:38:00.000 314 36240.94 1200.78 1900.87 36307.86 2013-11-10 05:39:00.000 314 36240.53 1201.09 1900.57 36307.50 2013-11-10 05:40:00.000 314 36239.63 1201.49 1900.22 36306.60 2013-11-10 05:41:00.000 314 36239.13 1201.95 1900.13 36306.13 2013-11-10 05:42:00.000 314 36239.41 1202.50 1900.12 36306.44 2013-11-10 05:43:00.000 314 36239.35 1202.83 1900.11 36306.48 2013-11-10 05:44:00.000 314 36238.48 1203.45 1899.99 36305.67 2013-11-10 05:45:00.000 314 36237.99 1204.05 1900.09 36305.22 2013-11-10 05:46:00.000 314 36238.00 1204.47 1900.12 36305.25 2013-11-10 05:47:00.000 314 36238.70 1204.83 1900.32 36305.89 2013-11-10 05:48:00.000 314 36239.90 1205.24 1900.57 36307.10 2013-11-10 05:49:00.000 314 36240.91 1205.55 1900.73 36308.14 2013-11-10 05:50:00.000 314 36241.38 1205.71 1900.77 36308.67 2013-11-10 05:51:00.000 314 36242.03 1205.83 1900.87 36309.30 2013-11-10 05:52:00.000 314 36243.26 1206.05 1900.90 36310.59 2013-11-10 05:53:00.000 314 36244.76 1205.99 1901.11 36312.15 2013-11-10 05:54:00.000 314 36245.79 1205.85 1901.05 36313.18 2013-11-10 05:55:00.000 314 36246.40 1205.79 1900.94 36313.78 2013-11-10 05:56:00.000 314 36246.93 1206.00 1900.89 36314.25 2013-11-10 05:57:00.000 314 36247.57 1206.18 1900.73 36314.85 2013-11-10 05:58:00.000 314 36248.17 1206.22 1900.74 36315.43 2013-11-10 05:59:00.000 314 36248.67 1206.21 1900.61 36315.99 2013-11-10 06:00:00.000 314 36248.70 1206.43 1900.53 36316.07 2013-11-10 06:01:00.000 314 36248.98 1206.70 1900.34 36316.29 2013-11-10 06:02:00.000 314 36249.68 1206.77 1900.36 36317.01 2013-11-10 06:03:00.000 314 36250.53 1206.83 1900.42 36317.85 2013-11-10 06:04:00.000 314 36251.11 1206.90 1900.37 36318.49 2013-11-10 06:05:00.000 314 36251.23 1207.06 1900.26 36318.70 2013-11-10 06:06:00.000 314 36251.27 1207.21 1900.05 36318.70 2013-11-10 06:07:00.000 314 36251.71 1207.37 1900.07 36319.07 2013-11-10 06:08:00.000 314 36253.26 1207.67 1900.20 36320.68 2013-11-10 06:09:00.000 314 36253.91 1207.74 1900.17 36321.30 2013-11-10 06:10:00.000 314 36253.76 1207.90 1899.99 36321.14 2013-11-10 06:11:00.000 314 36253.37 1208.20 1899.75 36320.80 2013-11-10 06:12:00.000 314 36253.01 1208.59 1899.53 36320.39 2013-11-10 06:13:00.000 314 36252.66 1209.01 1899.41 36320.04 2013-11-10 06:14:00.000 314 36252.67 1209.45 1899.40 36320.04 2013-11-10 06:15:00.000 314 36252.94 1209.98 1899.35 36320.36 2013-11-10 06:16:00.000 314 36253.19 1210.39 1899.33 36320.64 2013-11-10 06:17:00.000 314 36253.59 1210.79 1899.23 36321.09 2013-11-10 06:18:00.000 314 36253.16 1211.00 1899.21 36320.71 2013-11-10 06:19:00.000 314 36252.44 1211.46 1898.95 36320.02 2013-11-10 06:20:00.000 314 36252.28 1212.04 1898.84 36319.83 2013-11-10 06:21:00.000 314 36252.83 1212.36 1898.93 36320.30 2013-11-10 06:22:00.000 314 36253.33 1212.59 1898.95 36320.82 2013-11-10 06:23:00.000 314 36253.59 1213.15 1898.96 36321.10 2013-11-10 06:24:00.000 314 36254.20 1213.72 1898.83 36321.57 2013-11-10 06:25:00.000 314 36256.24 1213.87 1899.14 36323.55 2013-11-10 06:26:00.000 314 36258.74 1213.60 1899.17 36326.13 2013-11-10 06:27:00.000 314 36260.66 1213.03 1899.11 36328.08 2013-11-10 06:28:00.000 314 36261.24 1212.81 1898.80 36328.65 2013-11-10 06:29:00.000 314 36260.28 1212.85 1898.31 36327.81 2013-11-10 06:30:00.000 314 36258.89 1213.12 1897.77 36326.48 2013-11-10 06:31:00.000 314 36257.96 1213.53 1897.39 36325.40 2013-11-10 06:32:00.000 314 36257.52 1213.80 1897.10 36324.88 2013-11-10 06:33:00.000 314 36257.95 1214.15 1897.09 36325.29 2013-11-10 06:34:00.000 314 36258.25 1214.34 1897.12 36325.68 2013-11-10 06:35:00.000 314 36258.40 1214.58 1897.04 36325.89 2013-11-10 06:36:00.000 314 36258.40 1215.04 1897.02 36325.89 2013-11-10 06:37:00.000 314 36258.79 1215.37 1896.95 36326.31 2013-11-10 06:38:00.000 314 36260.14 1215.50 1897.01 36327.73 2013-11-10 06:39:00.000 314 36261.91 1215.51 1897.12 36329.46 2013-11-10 06:40:00.000 314 36263.32 1215.58 1897.09 36330.89 2013-11-10 06:41:00.000 314 36264.33 1215.56 1896.91 36331.85 2013-11-10 06:42:00.000 314 36264.79 1215.46 1896.68 36332.29 2013-11-10 06:43:00.000 314 36265.42 1215.51 1896.46 36332.85 2013-11-10 06:44:00.000 314 36265.74 1215.65 1896.27 36333.24 2013-11-10 06:45:00.000 314 36266.43 1215.72 1895.98 36333.88 2013-11-10 06:46:00.000 314 36267.46 1215.64 1895.89 36334.95 2013-11-10 06:47:00.000 314 36267.56 1215.61 1895.56 36335.08 2013-11-10 06:48:00.000 314 36267.79 1215.68 1895.32 36335.23 2013-11-10 06:49:00.000 314 36267.54 1215.88 1894.98 36335.09 2013-11-10 06:50:00.000 314 36267.49 1215.95 1894.79 36334.98 2013-11-10 06:51:00.000 314 36267.35 1216.22 1894.59 36334.77 2013-11-10 06:52:00.000 314 36267.37 1216.64 1894.35 36334.79 2013-11-10 06:53:00.000 314 36266.99 1216.87 1894.14 36334.43 2013-11-10 06:54:00.000 314 36266.64 1217.26 1894.05 36334.21 2013-11-10 06:55:00.000 314 36266.22 1217.75 1893.95 36333.75 2013-11-10 06:56:00.000 314 36266.99 1217.74 1893.98 36334.45 2013-11-10 06:57:00.000 314 36268.08 1217.81 1894.03 36335.63 2013-11-10 06:58:00.000 314 36269.66 1217.71 1894.18 36337.22 2013-11-10 06:59:00.000 314 36270.36 1217.77 1893.96 36337.90 2013-11-10 07:00:00.000 314 36271.22 1217.81 1893.90 36338.66 2013-11-10 07:01:00.000 314 36271.61 1218.32 1893.71 36339.04 2013-11-10 07:02:00.000 314 36271.27 1218.11 1893.45 36338.56 2013-11-10 07:03:00.000 314 36273.46 1218.11 1893.63 36340.80 2013-11-10 07:04:00.000 314 36274.42 1218.08 1893.59 36341.73 2013-11-10 07:05:00.000 314 36275.72 1218.21 1893.52 36343.12 2013-11-10 07:06:00.000 314 36276.70 1217.76 1893.35 36344.04 2013-11-10 07:07:00.000 314 36278.25 1217.50 1893.27 36345.54 2013-11-10 07:08:00.000 314 36279.95 1217.11 1893.20 36347.18 2013-11-10 07:09:00.000 314 36280.47 1216.90 1892.90 36347.73 2013-11-10 07:10:00.000 314 36280.00 1216.77 1892.38 36347.21 2013-11-10 07:11:00.000 314 36279.15 1216.56 1891.94 36346.33 2013-11-10 07:12:00.000 314 36278.96 1216.50 1891.63 36346.16 2013-11-10 07:13:00.000 314 36279.06 1216.17 1891.42 36346.15 2013-11-10 07:14:00.000 314 36281.79 1216.15 1891.71 36348.81 2013-11-10 07:15:00.000 314 36282.95 1216.16 1891.80 36350.10 2013-11-10 07:16:00.000 314 36282.50 1216.25 1891.35 36349.62 2013-11-10 07:17:00.000 314 36283.12 1216.34 1891.21 36350.19 2013-11-10 07:18:00.000 314 36283.17 1216.46 1891.01 36350.31 2013-11-10 07:19:00.000 314 36281.69 1216.83 1890.70 36348.82 2013-11-10 07:20:00.000 314 36281.71 1217.16 1890.66 36348.85 2013-11-10 07:21:00.000 314 36281.75 1217.46 1890.71 36348.87 2013-11-10 07:22:00.000 314 36281.73 1218.06 1890.65 36349.03 2013-11-10 07:23:00.000 314 36280.07 1218.59 1890.42 36347.40 2013-11-10 07:24:00.000 314 36278.97 1218.89 1890.35 36346.23 2013-11-10 07:25:00.000 314 36279.22 1219.06 1890.50 36346.48 2013-11-10 07:26:00.000 314 36279.54 1219.47 1890.74 36346.76 2013-11-10 07:27:00.000 314 36280.75 1219.67 1891.01 36348.07 2013-11-10 07:28:00.000 314 36281.94 1219.94 1891.29 36349.29 2013-11-10 07:29:00.000 314 36282.81 1220.38 1891.42 36350.25 2013-11-10 07:30:00.000 314 36282.13 1220.43 1891.28 36349.66 2013-11-10 07:31:00.000 314 36282.24 1220.18 1891.22 36349.75 2013-11-10 07:32:00.000 314 36281.19 1219.08 1891.03 36348.48 2013-11-10 07:33:00.000 314 36281.46 1218.92 1891.09 36348.79 2013-11-10 07:34:00.000 314 36279.89 1219.00 1890.84 36347.26 2013-11-10 07:35:00.000 314 36278.74 1219.12 1890.67 36346.10 2013-11-10 07:36:00.000 314 36280.45 1219.23 1891.15 36347.65 2013-11-10 07:37:00.000 314 36283.97 1220.02 1891.75 36351.14 2013-11-10 07:38:00.000 314 36289.05 1220.62 1892.26 36356.28 2013-11-10 07:39:00.000 314 36292.75 1220.46 1892.64 36359.98 2013-11-10 07:40:00.000 314 36296.77 1220.10 1892.68 36363.98 2013-11-10 07:41:00.000 314 36299.54 1219.85 1892.53 36366.86 2013-11-10 07:42:00.000 314 36298.76 1219.81 1891.47 36366.18 2013-11-10 07:43:00.000 314 36295.98 1220.44 1890.52 36363.40 2013-11-10 07:44:00.000 314 36293.38 1220.88 1889.75 36360.75 2013-11-10 07:45:00.000 314 36292.08 1220.40 1889.39 36359.35 2013-11-10 07:46:00.000 314 36292.60 1219.82 1889.46 36359.86 2013-11-10 07:47:00.000 314 36290.95 1219.05 1889.13 36358.31 2013-11-10 07:48:00.000 314 36289.71 1218.97 1888.92 36357.02 2013-11-10 07:49:00.000 314 36288.42 1219.86 1888.68 36355.67 2013-11-10 07:50:00.000 314 36286.72 1221.17 1888.40 36353.96 2013-11-10 07:51:00.000 314 36287.31 1221.27 1888.72 36354.46 2013-11-10 07:52:00.000 314 36288.25 1220.96 1889.07 36355.44 2013-11-10 07:53:00.000 314 36288.63 1220.77 1889.24 36355.83 2013-11-10 07:54:00.000 314 36287.34 1220.68 1889.15 36354.56 2013-11-10 07:55:00.000 314 36286.36 1220.73 1889.09 36353.54 2013-11-10 07:56:00.000 314 36286.53 1220.81 1889.21 36353.66 2013-11-10 07:57:00.000 314 36287.40 1220.68 1889.39 36354.60 2013-11-10 07:58:00.000 314 36287.67 1220.81 1889.63 36354.86 2013-11-10 07:59:00.000 314 36288.53 1220.99 1889.69 36355.81 2013-11-10 08:00:00.000 314 36288.42 1220.95 1889.75 36355.74 2013-11-10 08:01:00.000 314 36287.19 1221.06 1889.49 36354.52 2013-11-10 08:02:00.000 314 36286.02 1221.41 1889.30 36353.34 2013-11-10 08:03:00.000 314 36286.73 1221.15 1889.52 36354.03 2013-11-10 08:04:00.000 314 36287.78 1221.18 1889.79 36355.18 2013-11-10 08:05:00.000 314 36289.63 1221.23 1890.08 36356.93 2013-11-10 08:06:00.000 314 36293.16 1220.64 1890.48 36360.56 2013-11-10 08:07:00.000 314 36292.47 1220.84 1890.14 36359.91 2013-11-10 08:08:00.000 314 36291.24 1221.31 1889.77 36358.72 2013-11-10 08:09:00.000 314 36290.50 1221.75 1889.53 36357.90 2013-11-10 08:10:00.000 314 36290.79 1222.01 1889.49 36358.14 2013-11-10 08:11:00.000 314 36291.35 1221.83 1889.51 36358.66 2013-11-10 08:12:00.000 314 36291.14 1221.81 1889.42 36358.51 2013-11-10 08:13:00.000 314 36291.47 1222.22 1889.36 36358.84 2013-11-10 08:14:00.000 314 36291.35 1222.98 1889.25 36358.74 2013-11-10 08:15:00.000 314 36292.73 1223.23 1889.44 36360.06 2013-11-10 08:16:00.000 314 36293.77 1223.42 1889.52 36361.07 2013-11-10 08:17:00.000 314 36292.78 1223.76 1889.16 36360.16 2013-11-10 08:18:00.000 314 36292.38 1223.98 1889.07 36359.68 2013-11-10 08:19:00.000 314 36292.84 1224.22 1889.08 36360.20 2013-11-10 08:20:00.000 314 36294.09 1224.32 1889.17 36361.40 2013-11-10 08:21:00.000 314 36294.23 1224.67 1889.08 36361.59 2013-11-10 08:22:00.000 314 36293.97 1224.80 1888.83 36361.28 2013-11-10 08:23:00.000 314 36293.74 1225.00 1888.55 36360.98 2013-11-10 08:24:00.000 314 36292.98 1225.20 1888.31 36360.34 2013-11-10 08:25:00.000 314 36292.32 1225.56 1888.09 36359.64 2013-11-10 08:26:00.000 314 36291.70 1225.39 1887.96 36359.00 2013-11-10 08:27:00.000 314 36291.83 1225.28 1887.82 36359.13 2013-11-10 08:28:00.000 314 36290.76 1225.46 1887.56 36358.11 2013-11-10 08:29:00.000 314 36290.50 1225.79 1887.43 36357.85 2013-11-10 08:30:00.000 314 36290.45 1225.79 1887.41 36357.88 2013-11-10 08:31:00.000 314 36289.29 1226.04 1887.02 36356.61 2013-11-10 08:32:00.000 314 36289.45 1226.05 1887.02 36356.70 2013-11-10 08:33:00.000 314 36289.14 1226.37 1886.93 36356.44 2013-11-10 08:34:00.000 314 36289.28 1226.59 1886.89 36356.55 2013-11-10 08:35:00.000 314 36287.99 1226.56 1886.50 36355.32 2013-11-10 08:36:00.000 314 36286.79 1226.82 1886.35 36354.04 2013-11-10 08:37:00.000 314 36286.68 1227.16 1886.16 36354.00 2013-11-10 08:38:00.000 314 36286.80 1227.16 1886.17 36354.08 2013-11-10 08:39:00.000 314 36286.44 1227.18 1885.96 36353.73 2013-11-10 08:40:00.000 314 36285.52 1227.48 1885.75 36352.85 2013-11-10 08:41:00.000 314 36284.65 1227.75 1885.65 36352.08 2013-11-10 08:42:00.000 314 36283.89 1227.99 1885.44 36351.33 2013-11-10 08:43:00.000 314 36283.74 1228.33 1885.42 36351.19 2013-11-10 08:44:00.000 314 36283.22 1228.46 1885.35 36350.76 2013-11-10 08:45:00.000 314 36282.39 1228.74 1885.40 36349.84 2013-11-10 08:46:00.000 314 36283.57 1228.74 1885.57 36351.04 2013-11-10 08:47:00.000 314 36284.91 1228.05 1885.84 36352.34 2013-11-10 08:48:00.000 314 36284.85 1227.48 1885.59 36352.27 2013-11-10 08:49:00.000 314 36284.04 1227.41 1885.24 36351.50 2013-11-10 08:50:00.000 314 36281.43 1227.43 1884.58 36348.95 2013-11-10 08:51:00.000 314 36279.73 1227.12 1884.39 36347.09 2013-11-10 08:52:00.000 314 36281.37 1226.57 1884.65 36348.67 2013-11-10 08:53:00.000 314 36281.58 1226.67 1884.56 36348.86 2013-11-10 08:54:00.000 314 36280.53 1227.09 1884.55 36347.77 2013-11-10 08:55:00.000 314 36280.24 1227.52 1884.38 36347.56 2013-11-10 08:56:00.000 314 36276.90 1227.07 1883.85 36344.37 2013-11-10 08:57:00.000 314 36275.27 1226.49 1883.74 36342.61 2013-11-10 08:58:00.000 314 36272.79 1227.36 1883.63 36340.04 2013-11-10 08:59:00.000 314 36273.46 1227.66 1884.16 36340.70 2013-11-10 09:00:00.000 314 36273.69 1227.77 1884.60 36341.03 2013-11-10 09:01:00.000 314 36273.78 1227.93 1884.62 36341.10 2013-11-10 09:02:00.000 314 36274.06 1228.06 1884.87 36341.36 2013-11-10 09:03:00.000 314 36274.36 1228.10 1884.99 36341.73 2013-11-10 09:04:00.000 314 36274.81 1228.06 1885.19 36342.19 2013-11-10 09:05:00.000 314 36274.63 1228.03 1885.27 36341.99 2013-11-10 09:06:00.000 314 36273.83 1228.01 1885.23 36341.24 2013-11-10 09:07:00.000 314 36274.61 1227.92 1885.35 36341.99 2013-11-10 09:08:00.000 314 36274.17 1227.96 1885.26 36341.57 2013-11-10 09:09:00.000 314 36273.51 1227.81 1885.26 36340.93 2013-11-10 09:10:00.000 314 36271.83 1227.95 1885.15 36339.30 2013-11-10 09:11:00.000 314 36269.51 1228.07 1884.77 36336.98 2013-11-10 09:12:00.000 314 36268.55 1227.91 1884.87 36335.99 2013-11-10 09:13:00.000 314 36268.27 1227.77 1885.09 36335.74 2013-11-10 09:14:00.000 314 36268.98 1227.48 1885.31 36336.40 2013-11-10 09:15:00.000 314 36269.39 1227.27 1885.53 36336.69 2013-11-10 09:16:00.000 314 36271.08 1227.30 1885.81 36338.33 2013-11-10 09:17:00.000 314 36271.67 1227.30 1885.85 36339.04 2013-11-10 09:18:00.000 314 36271.24 1227.25 1885.65 36338.58 2013-11-10 09:19:00.000 314 36270.45 1227.32 1885.49 36337.84 2013-11-10 09:20:00.000 314 36270.59 1227.37 1885.55 36337.91 2013-11-10 09:21:00.000 314 36271.08 1227.53 1885.63 36338.47 2013-11-10 09:22:00.000 314 36271.74 1227.67 1885.74 36339.14 2013-11-10 09:23:00.000 314 36273.08 1227.30 1885.89 36340.53 2013-11-10 09:24:00.000 314 36272.77 1227.30 1885.67 36340.27 2013-11-10 09:25:00.000 314 36272.62 1227.20 1885.49 36340.09 2013-11-10 09:26:00.000 314 36272.90 1227.01 1885.38 36340.34 2013-11-10 09:27:00.000 314 36272.93 1227.12 1885.21 36340.31 2013-11-10 09:28:00.000 314 36273.28 1227.13 1884.95 36340.65 2013-11-10 09:29:00.000 314 36273.97 1226.99 1884.93 36341.33 2013-11-10 09:30:00.000 314 36275.16 1226.97 1884.89 36342.48 2013-11-10 09:31:00.000 314 36275.80 1227.04 1884.71 36343.19 2013-11-10 09:32:00.000 314 36275.79 1226.82 1884.50 36343.12 2013-11-10 09:33:00.000 314 36276.52 1226.82 1884.48 36343.86 2013-11-10 09:34:00.000 314 36276.77 1227.17 1884.32 36344.15 2013-11-10 09:35:00.000 314 36275.73 1227.39 1884.01 36343.16 2013-11-10 09:36:00.000 314 36274.15 1227.22 1883.58 36341.66 2013-11-10 09:37:00.000 314 36272.59 1226.73 1883.23 36339.93 2013-11-10 09:38:00.000 314 36270.45 1226.63 1882.88 36337.77 2013-11-10 09:39:00.000 314 36269.22 1226.57 1882.71 36336.51 2013-11-10 09:40:00.000 314 36267.54 1226.59 1882.63 36334.82 2013-11-10 09:41:00.000 314 36266.51 1226.58 1882.68 36333.82 2013-11-10 09:42:00.000 314 36265.24 1226.68 1882.59 36332.51 2013-11-10 09:43:00.000 314 36262.89 1226.65 1882.47 36330.22 2013-11-10 09:44:00.000 314 36261.34 1226.73 1882.41 36328.62 2013-11-10 09:45:00.000 314 36261.12 1226.81 1882.68 36328.32 2013-11-10 09:46:00.000 314 36262.96 1226.30 1883.17 36330.11 2013-11-10 09:47:00.000 314 36264.19 1226.68 1883.35 36331.36 2013-11-10 09:48:00.000 314 36263.76 1227.15 1883.30 36331.03 2013-11-10 09:49:00.000 314 36263.48 1226.97 1883.21 36330.71 2013-11-10 09:50:00.000 314 36262.98 1227.18 1883.12 36330.23 2013-11-10 09:51:00.000 314 36262.64 1227.02 1883.13 36329.88 2013-11-10 09:52:00.000 314 36263.21 1226.97 1883.22 36330.31 2013-11-10 09:53:00.000 314 36264.23 1226.94 1883.32 36331.39 2013-11-10 09:54:00.000 314 36263.38 1226.77 1883.15 36330.63 2013-11-10 09:55:00.000 314 36261.74 1226.64 1882.60 36329.05 2013-11-10 09:56:00.000 314 36261.39 1226.48 1882.58 36328.52 2013-11-10 09:57:00.000 314 36262.59 1226.19 1882.76 36329.62 2013-11-10 09:58:00.000 314 36264.24 1225.94 1882.98 36331.18 2013-11-10 09:59:00.000 314 36265.34 1225.86 1882.81 36332.34 2013-11-10 10:00:00.000 314 36266.40 1225.15 1882.73 36333.44 2013-11-10 10:01:00.000 314 36266.51 1224.78 1882.45 36333.51 2013-11-10 10:02:00.000 314 36265.73 1225.17 1882.03 36332.78 2013-11-10 10:03:00.000 314 36265.37 1225.20 1881.80 36332.37 2013-11-10 10:04:00.000 314 36264.95 1225.18 1881.49 36331.99 2013-11-10 10:05:00.000 314 36263.73 1224.90 1881.29 36330.69 2013-11-10 10:06:00.000 314 36262.67 1224.62 1880.94 36329.68 2013-11-10 10:07:00.000 314 36261.79 1224.62 1880.84 36328.87 2013-11-10 10:08:00.000 314 36261.77 1224.44 1880.97 36328.72 2013-11-10 10:09:00.000 314 36263.42 1224.37 1881.02 36330.35 2013-11-10 10:10:00.000 314 36264.06 1223.92 1881.09 36330.93 2013-11-10 10:11:00.000 314 36263.28 1223.51 1880.92 36330.19 2013-11-10 10:12:00.000 314 36261.81 1223.30 1880.54 36328.80 2013-11-10 10:13:00.000 314 36260.47 1223.33 1880.32 36327.52 2013-11-10 10:14:00.000 314 36259.88 1223.59 1880.25 36326.85 2013-11-10 10:15:00.000 314 36260.99 1223.59 1880.58 36327.94 2013-11-10 10:16:00.000 314 36262.39 1223.37 1880.76 36329.39 2013-11-10 10:17:00.000 314 36261.59 1223.45 1880.48 36328.69 2013-11-10 10:18:00.000 314 36259.31 1223.68 1880.11 36326.45 2013-11-10 10:19:00.000 314 36256.83 1223.59 1879.66 36323.87 2013-11-10 10:20:00.000 314 36255.47 1223.40 1879.64 36322.43 2013-11-10 10:21:00.000 314 36255.26 1223.25 1879.71 36322.18 2013-11-10 10:22:00.000 314 36256.55 1223.11 1880.01 36323.35 2013-11-10 10:23:00.000 314 36258.14 1222.95 1880.32 36324.97 2013-11-10 10:24:00.000 314 36259.17 1222.97 1880.38 36326.09 2013-11-10 10:25:00.000 314 36259.32 1223.09 1880.21 36326.23 2013-11-10 10:26:00.000 314 36258.17 1223.22 1879.84 36325.12 2013-11-10 10:27:00.000 314 36257.06 1223.10 1879.49 36323.93 2013-11-10 10:28:00.000 314 36256.64 1223.00 1879.34 36323.48 2013-11-10 10:29:00.000 314 36256.45 1223.01 1879.31 36323.27 2013-11-10 10:30:00.000 314 36257.13 1223.19 1879.40 36323.99 2013-11-10 10:31:00.000 314 36258.96 1223.51 1879.72 36325.87 2013-11-10 10:32:00.000 314 36260.91 1223.78 1879.85 36327.93 2013-11-10 10:33:00.000 314 36261.90 1224.02 1879.71 36328.91 2013-11-10 10:34:00.000 314 36261.58 1224.18 1879.44 36328.61 2013-11-10 10:35:00.000 314 36261.42 1224.52 1879.13 36328.43 2013-11-10 10:36:00.000 314 36261.66 1224.63 1879.04 36328.62 2013-11-10 10:37:00.000 314 36262.83 1224.53 1878.99 36329.69 2013-11-10 10:38:00.000 314 36264.35 1224.46 1878.98 36331.14 2013-11-10 10:39:00.000 314 36264.89 1223.77 1878.77 36331.68 2013-11-10 10:40:00.000 314 36263.89 1223.00 1878.24 36330.67 2013-11-10 10:41:00.000 314 36261.46 1222.15 1877.53 36328.29 2013-11-10 10:42:00.000 314 36259.99 1221.41 1877.13 36326.66 2013-11-10 10:43:00.000 314 36259.96 1220.98 1877.11 36326.62 2013-11-10 10:44:00.000 314 36261.01 1220.49 1877.21 36327.64 2013-11-10 10:45:00.000 314 36261.60 1219.71 1877.20 36328.29 2013-11-10 10:46:00.000 314 36260.69 1219.26 1876.94 36327.28 2013-11-10 10:47:00.000 314 36259.26 1219.36 1876.68 36325.89 2013-11-10 10:48:00.000 314 36257.65 1219.62 1876.45 36324.28 2013-11-10 10:49:00.000 314 36256.68 1219.59 1876.43 36323.21 2013-11-10 10:50:00.000 314 36255.49 1219.73 1876.48 36322.18 2013-11-10 10:51:00.000 314 36254.76 1219.88 1876.49 36321.44 2013-11-10 10:52:00.000 314 36254.74 1220.24 1876.77 36321.44 2013-11-10 10:53:00.000 314 36255.12 1220.54 1877.02 36321.76 2013-11-10 10:54:00.000 314 36255.11 1220.62 1877.21 36321.84 2013-11-10 10:55:00.000 314 36254.45 1220.49 1877.18 36321.20 2013-11-10 10:56:00.000 314 36253.61 1220.35 1877.25 36320.40 2013-11-10 10:57:00.000 314 36253.46 1220.10 1877.40 36320.21 2013-11-10 10:58:00.000 314 36253.59 1220.06 1877.54 36320.35 2013-11-10 10:59:00.000 314 36253.41 1220.12 1877.60 36320.22 2013-11-10 11:00:00.000 314 36253.75 1220.19 1877.85 36320.58 2013-11-10 11:01:00.000 314 36254.38 1220.15 1878.03 36321.24 2013-11-10 11:02:00.000 314 36254.81 1219.98 1878.11 36321.64 2013-11-10 11:03:00.000 314 36255.35 1219.91 1878.20 36322.05 2013-11-10 11:04:00.000 314 36254.86 1219.67 1878.06 36321.61 2013-11-10 11:05:00.000 314 36253.31 1219.68 1877.86 36320.11 2013-11-10 11:06:00.000 314 36252.20 1220.10 1877.79 36318.94 2013-11-10 11:07:00.000 314 36252.29 1220.09 1877.99 36319.10 2013-11-10 11:08:00.000 314 36252.86 1220.39 1878.21 36319.71 2013-11-10 11:09:00.000 314 36253.42 1220.52 1878.60 36320.34 2013-11-10 11:10:00.000 314 36253.17 1220.30 1878.41 36320.02 2013-11-10 11:11:00.000 314 36252.52 1220.38 1878.42 36319.36 2013-11-10 11:12:00.000 314 36252.10 1220.30 1878.37 36318.93 2013-11-10 11:13:00.000 314 36251.82 1219.95 1878.28 36318.61 2013-11-10 11:14:00.000 314 36250.90 1219.43 1878.16 36317.69 2013-11-10 11:15:00.000 314 36249.50 1219.10 1877.99 36316.18 2013-11-10 11:16:00.000 314 36248.62 1219.07 1877.90 36315.28 2013-11-10 11:17:00.000 314 36248.49 1219.17 1878.10 36315.17 2013-11-10 11:18:00.000 314 36248.00 1219.10 1878.00 36314.70 2013-11-10 11:19:00.000 314 36247.06 1219.18 1878.03 36313.81 2013-11-10 11:20:00.000 314 36245.66 1219.47 1877.98 36312.42 2013-11-10 11:21:00.000 314 36245.47 1219.72 1878.17 36312.25 2013-11-10 11:22:00.000 314 36245.45 1219.74 1878.55 36312.22 2013-11-10 11:23:00.000 314 36245.50 1220.08 1878.66 36312.27 2013-11-10 11:24:00.000 314 36245.15 1219.96 1878.91 36311.93 2013-11-10 11:25:00.000 314 36243.92 1219.91 1878.98 36310.70 2013-11-10 11:26:00.000 314 36243.15 1220.29 1879.21 36309.99 2013-11-10 11:27:00.000 314 36242.00 1220.32 1879.36 36308.81 2013-11-10 11:28:00.000 314 36241.15 1220.61 1879.62 36307.98 2013-11-10 11:29:00.000 314 36241.06 1220.53 1879.85 36307.90 2013-11-10 11:30:00.000 314 36240.64 1220.71 1880.15 36307.47 2013-11-10 11:31:00.000 314 36240.28 1220.91 1880.46 36307.15 2013-11-10 11:32:00.000 314 36241.03 1221.00 1880.83 36307.83 2013-11-10 11:33:00.000 314 36241.54 1221.03 1881.18 36308.39 2013-11-10 11:34:00.000 314 36241.23 1221.34 1881.36 36308.21 2013-11-10 11:35:00.000 314 36240.89 1221.63 1881.60 36307.92 2013-11-10 11:36:00.000 314 36240.60 1221.78 1881.84 36307.69 2013-11-10 11:37:00.000 314 36240.21 1221.90 1882.02 36307.32 2013-11-10 11:38:00.000 314 36240.07 1221.88 1882.26 36307.11 2013-11-10 11:39:00.000 314 36240.16 1222.03 1882.48 36307.20 2013-11-10 11:40:00.000 314 36240.59 1221.95 1882.70 36307.62 2013-11-10 11:41:00.000 314 36240.82 1221.69 1882.97 36307.80 2013-11-10 11:42:00.000 314 36241.73 1221.76 1883.22 36308.75 2013-11-10 11:43:00.000 314 36242.45 1221.59 1883.46 36309.57 2013-11-10 11:44:00.000 314 36242.35 1221.54 1883.58 36309.52 2013-11-10 11:45:00.000 314 36241.52 1221.42 1883.40 36308.63 2013-11-10 11:46:00.000 314 36241.28 1221.31 1883.38 36308.39 2013-11-10 11:47:00.000 314 36241.67 1221.37 1883.56 36308.81 2013-11-10 11:48:00.000 314 36242.49 1221.35 1883.77 36309.62 2013-11-10 11:49:00.000 314 36242.81 1221.18 1883.96 36309.97 2013-11-10 11:50:00.000 314 36242.88 1220.96 1883.89 36309.96 2013-11-10 11:51:00.000 314 36242.58 1220.77 1883.90 36309.64 2013-11-10 11:52:00.000 314 36242.42 1220.69 1883.87 36309.45 2013-11-10 11:53:00.000 314 36242.13 1220.75 1883.81 36309.22 2013-11-10 11:54:00.000 314 36241.71 1220.77 1883.75 36308.72 2013-11-10 11:55:00.000 314 36241.60 1220.75 1883.91 36308.64 2013-11-10 11:56:00.000 314 36241.26 1220.75 1883.87 36308.33 2013-11-10 11:57:00.000 314 36241.31 1220.83 1883.97 36308.37 2013-11-10 11:58:00.000 314 36241.00 1220.98 1883.98 36308.08 2013-11-10 11:59:00.000 314 36240.97 1220.89 1884.02 36308.07 2013-11-10 12:00:00.000 314 36240.84 1220.72 1884.06 36307.99 2013-11-10 12:01:00.000 314 36241.04 1220.54 1884.10 36308.12 2013-11-10 12:02:00.000 314 36240.77 1220.64 1884.07 36307.88 2013-11-10 12:03:00.000 314 36240.69 1220.73 1884.06 36307.75 2013-11-10 12:04:00.000 314 36240.98 1220.86 1884.24 36308.12 2013-11-10 12:05:00.000 314 36241.05 1220.78 1884.22 36308.21 2013-11-10 12:06:00.000 314 36240.69 1220.65 1884.07 36307.82 2013-11-10 12:07:00.000 314 36240.54 1220.49 1884.00 36307.68 2013-11-10 12:08:00.000 314 36240.54 1220.27 1884.09 36307.70 2013-11-10 12:09:00.000 314 36240.37 1219.93 1884.03 36307.50 2013-11-10 12:10:00.000 314 36240.30 1219.46 1884.00 36307.40 2013-11-10 12:11:00.000 314 36240.46 1219.25 1883.85 36307.56 2013-11-10 12:12:00.000 314 36240.09 1218.98 1883.74 36307.15 2013-11-10 12:13:00.000 314 36239.82 1218.78 1883.64 36306.86 2013-11-10 12:14:00.000 314 36239.61 1218.60 1883.54 36306.67 2013-11-10 12:15:00.000 314 36239.63 1218.43 1883.57 36306.65 2013-11-10 12:16:00.000 314 36239.75 1218.17 1883.53 36306.81 2013-11-10 12:17:00.000 314 36240.11 1217.95 1883.55 36307.21 2013-11-10 12:18:00.000 314 36239.75 1217.93 1883.38 36306.84 2013-11-10 12:19:00.000 314 36240.31 1217.83 1883.40 36307.36 2013-11-10 12:20:00.000 314 36240.09 1217.68 1883.38 36307.12 2013-11-10 12:21:00.000 314 36240.35 1217.53 1883.34 36307.36 2013-11-10 12:22:00.000 314 36240.19 1217.48 1883.19 36307.19 2013-11-10 12:23:00.000 314 36239.78 1217.40 1883.06 36306.73 2013-11-10 12:24:00.000 314 36239.73 1217.46 1883.05 36306.67 2013-11-10 12:25:00.000 314 36239.37 1217.36 1882.95 36306.34 2013-11-10 12:26:00.000 314 36239.53 1217.26 1883.00 36306.50 2013-11-10 12:27:00.000 314 36240.06 1217.31 1883.05 36306.93 2013-11-10 12:28:00.000 314 36239.71 1217.33 1882.95 36306.64 2013-11-10 12:29:00.000 314 36239.79 1217.23 1883.04 36306.69 2013-11-10 12:30:00.000 314 36239.68 1217.19 1882.97 36306.61 2013-11-10 12:31:00.000 314 36239.72 1217.21 1882.91 36306.65 2013-11-10 12:32:00.000 314 36240.20 1216.97 1882.98 36307.13 2013-11-10 12:33:00.000 314 36239.91 1216.90 1882.86 36306.85 2013-11-10 12:34:00.000 314 36240.55 1216.70 1882.96 36307.46 2013-11-10 12:35:00.000 314 36240.50 1216.69 1882.85 36307.41 2013-11-10 12:36:00.000 314 36240.52 1216.63 1882.90 36307.41 2013-11-10 12:37:00.000 314 36240.38 1216.46 1882.80 36307.26 2013-11-10 12:38:00.000 314 36240.50 1216.31 1882.74 36307.35 2013-11-10 12:39:00.000 314 36240.84 1216.26 1882.81 36307.74 2013-11-10 12:40:00.000 314 36240.61 1215.98 1882.73 36307.55 2013-11-10 12:41:00.000 314 36240.86 1215.86 1882.72 36307.74 2013-11-10 12:42:00.000 314 36240.86 1215.73 1882.63 36307.78 2013-11-10 12:43:00.000 314 36240.88 1215.78 1882.71 36307.81 2013-11-10 12:44:00.000 314 36240.90 1215.84 1882.61 36307.75 2013-11-10 12:45:00.000 314 36241.24 1215.78 1882.70 36308.09 2013-11-10 12:46:00.000 314 36241.40 1215.78 1882.79 36308.25 2013-11-10 12:47:00.000 314 36241.60 1215.90 1882.76 36308.45 2013-11-10 12:48:00.000 314 36241.77 1215.97 1882.82 36308.64 2013-11-10 12:49:00.000 314 36241.53 1216.23 1882.80 36308.43 2013-11-10 12:50:00.000 314 36240.59 1216.30 1882.68 36307.55 2013-11-10 12:51:00.000 314 36240.16 1216.47 1882.64 36307.18 2013-11-10 12:52:00.000 314 36239.83 1216.24 1882.61 36306.85 2013-11-10 12:53:00.000 314 36239.37 1215.71 1882.61 36306.48 2013-11-10 12:54:00.000 314 36239.47 1215.21 1882.63 36306.54 2013-11-10 12:55:00.000 314 36239.64 1214.97 1882.80 36306.70 2013-11-10 12:56:00.000 314 36240.16 1214.87 1882.83 36307.18 2013-11-10 12:57:00.000 314 36240.41 1214.82 1882.96 36307.46 2013-11-10 12:58:00.000 314 36240.22 1214.81 1882.91 36307.25 2013-11-10 12:59:00.000 314 36240.10 1214.87 1882.90 36307.13 2013-11-10 13:00:00.000 314 36239.93 1215.03 1882.87 36306.96 2013-11-10 13:01:00.000 314 36239.65 1215.08 1882.87 36306.76 2013-11-10 13:02:00.000 314 36238.84 1215.14 1882.76 36305.97 2013-11-10 13:03:00.000 314 36237.95 1215.08 1882.59 36305.12 2013-11-10 13:04:00.000 314 36237.50 1215.07 1882.73 36304.65 2013-11-10 13:05:00.000 314 36237.07 1214.97 1882.65 36304.18 2013-11-10 13:06:00.000 314 36236.53 1214.87 1882.75 36303.65 2013-11-10 13:07:00.000 314 36235.82 1214.72 1882.73 36302.93 2013-11-10 13:08:00.000 314 36235.48 1214.64 1882.90 36302.54 2013-11-10 13:09:00.000 314 36235.47 1214.50 1883.01 36302.55 2013-11-10 13:10:00.000 314 36235.53 1214.42 1883.20 36302.62 2013-11-10 13:11:00.000 314 36235.45 1214.45 1883.34 36302.56 2013-11-10 13:12:00.000 314 36235.32 1214.50 1883.56 36302.43 2013-11-10 13:13:00.000 314 36235.11 1214.40 1883.60 36302.28 2013-11-10 13:14:00.000 314 36234.78 1214.32 1883.81 36301.98 2013-11-10 13:15:00.000 314 36234.13 1214.30 1883.79 36301.36 2013-11-10 13:16:00.000 314 36233.23 1214.51 1883.81 36300.49 2013-11-10 13:17:00.000 314 36232.43 1214.64 1883.85 36299.69 2013-11-10 13:18:00.000 314 36232.00 1214.69 1884.08 36299.23 2013-11-10 13:19:00.000 314 36231.64 1214.89 1884.18 36298.89 2013-11-10 13:20:00.000 314 36231.21 1214.77 1884.31 36298.49 2013-11-10 13:21:00.000 314 36231.02 1214.91 1884.48 36298.29 2013-11-10 13:22:00.000 314 36230.67 1214.97 1884.61 36297.96 2013-11-10 13:23:00.000 314 36230.31 1214.99 1884.78 36297.62 2013-11-10 13:24:00.000 314 36230.10 1215.07 1884.91 36297.40 2013-11-10 13:25:00.000 314 36229.92 1215.16 1885.08 36297.23 2013-11-10 13:26:00.000 314 36229.98 1215.13 1885.29 36297.31 2013-11-10 13:27:00.000 314 36229.67 1215.09 1885.38 36297.01 2013-11-10 13:28:00.000 314 36229.60 1215.16 1885.54 36296.90 2013-11-10 13:29:00.000 314 36229.48 1215.17 1885.65 36296.79 2013-11-10 13:30:00.000 314 36229.55 1215.11 1885.91 36296.87 2013-11-10 13:31:00.000 314 36229.44 1214.99 1885.97 36296.79 2013-11-10 13:32:00.000 314 36229.06 1214.94 1886.00 36296.39 2013-11-10 13:33:00.000 314 36228.80 1214.72 1886.09 36296.10 2013-11-10 13:34:00.000 314 36228.40 1214.59 1886.22 36295.72 2013-11-10 13:35:00.000 314 36228.19 1214.46 1886.35 36295.46 2013-11-10 13:36:00.000 314 36227.98 1214.34 1886.38 36295.27 2013-11-10 13:37:00.000 314 36227.92 1214.24 1886.40 36295.18 2013-11-10 13:38:00.000 314 36227.64 1214.13 1886.57 36294.89 2013-11-10 13:39:00.000 314 36227.46 1214.00 1886.53 36294.68 2013-11-10 13:40:00.000 314 36227.23 1213.87 1886.53 36294.48 2013-11-10 13:41:00.000 314 36227.11 1213.71 1886.61 36294.30 2013-11-10 13:42:00.000 314 36226.96 1213.46 1886.68 36294.19 2013-11-10 13:43:00.000 314 36226.92 1213.26 1886.68 36294.13 2013-11-10 13:44:00.000 314 36226.83 1213.10 1886.75 36294.03 2013-11-10 13:45:00.000 314 36226.82 1213.02 1886.91 36293.98 2013-11-10 13:46:00.000 314 36226.69 1212.92 1886.79 36293.87 2013-11-10 13:47:00.000 314 36226.35 1212.85 1886.91 36293.53 2013-11-10 13:48:00.000 314 36226.16 1212.79 1886.99 36293.34 2013-11-10 13:49:00.000 314 36225.88 1212.66 1886.96 36293.04 2013-11-10 13:50:00.000 314 36225.84 1212.61 1887.00 36292.98 2013-11-10 13:51:00.000 314 36225.68 1212.47 1887.02 36292.87 2013-11-10 13:52:00.000 314 36225.59 1212.39 1887.17 36292.79 2013-11-10 13:53:00.000 314 36225.44 1212.22 1887.12 36292.61 2013-11-10 13:54:00.000 314 36225.36 1212.05 1887.18 36292.51 2013-11-10 13:55:00.000 314 36225.42 1211.97 1887.28 36292.57 2013-11-10 13:56:00.000 314 36225.35 1211.73 1887.27 36292.45 2013-11-10 13:57:00.000 314 36224.99 1211.52 1887.31 36292.12 2013-11-10 13:58:00.000 314 36224.53 1211.29 1887.16 36291.67 2013-11-10 13:59:00.000 314 36223.94 1211.13 1887.20 36291.09 2013-11-10 14:00:00.000 314 36223.47 1210.90 1887.13 36290.63 2013-11-10 14:01:00.000 314 36222.83 1210.73 1887.08 36289.99 2013-11-10 14:02:00.000 314 36222.10 1210.60 1886.99 36289.32 2013-11-10 14:03:00.000 314 36221.59 1210.58 1887.00 36288.81 2013-11-10 14:04:00.000 314 36220.87 1210.29 1886.87 36288.04 2013-11-10 14:05:00.000 314 36220.33 1210.13 1886.99 36287.49 2013-11-10 14:06:00.000 314 36220.19 1210.03 1887.05 36287.37 2013-11-10 14:07:00.000 314 36219.96 1210.03 1887.08 36287.05 2013-11-10 14:08:00.000 314 36219.76 1210.07 1887.22 36286.88 2013-11-10 14:09:00.000 314 36219.93 1210.11 1887.34 36287.07 2013-11-10 14:10:00.000 314 36219.79 1210.22 1887.44 36286.96 2013-11-10 14:11:00.000 314 36219.75 1210.30 1887.44 36286.94 2013-11-10 14:12:00.000 314 36219.90 1210.27 1887.53 36287.06 2013-11-10 14:13:00.000 314 36219.89 1210.32 1887.64 36287.04 2013-11-10 14:14:00.000 314 36219.52 1210.43 1887.80 36286.64 2013-11-10 14:15:00.000 314 36219.29 1210.59 1887.70 36286.45 2013-11-10 14:16:00.000 314 36219.26 1210.66 1887.81 36286.44 2013-11-10 14:17:00.000 314 36219.67 1210.72 1888.06 36286.86 2013-11-10 14:18:00.000 314 36219.93 1210.67 1888.19 36287.14 2013-11-10 14:19:00.000 314 36219.89 1210.69 1888.25 36287.13 2013-11-10 14:20:00.000 314 36219.59 1210.70 1888.17 36286.80 2013-11-10 14:21:00.000 314 36218.83 1210.70 1888.16 36285.97 2013-11-10 14:22:00.000 314 36218.37 1210.71 1888.10 36285.52 2013-11-10 14:23:00.000 314 36217.79 1210.57 1888.06 36284.96 2013-11-10 14:24:00.000 314 36216.76 1210.40 1887.99 36283.96 2013-11-10 14:25:00.000 314 36216.41 1210.19 1888.01 36283.61 2013-11-10 14:26:00.000 314 36216.02 1209.92 1887.99 36283.24 2013-11-10 14:27:00.000 314 36215.51 1209.57 1888.00 36282.76 2013-11-10 14:28:00.000 314 36215.24 1209.13 1887.99 36282.44 2013-11-10 14:29:00.000 314 36214.87 1208.93 1887.97 36282.07 2013-11-10 14:30:00.000 314 36214.82 1208.86 1888.08 36281.98 2013-11-10 14:31:00.000 314 36214.69 1208.75 1888.17 36281.85 2013-11-10 14:32:00.000 314 36214.58 1208.62 1888.16 36281.75 2013-11-10 14:33:00.000 314 36214.17 1208.47 1888.17 36281.42 2013-11-10 14:34:00.000 314 36214.03 1208.45 1888.31 36281.25 2013-11-10 14:35:00.000 314 36213.99 1208.07 1888.22 36281.16 2013-11-10 14:36:00.000 314 36213.66 1207.35 1888.21 36280.79 2013-11-10 14:37:00.000 314 36213.24 1206.66 1888.11 36280.28 2013-11-10 14:38:00.000 314 36212.79 1206.31 1888.08 36279.82 2013-11-10 14:39:00.000 314 36212.54 1206.09 1888.08 36279.58 2013-11-10 14:40:00.000 314 36212.45 1205.82 1888.16 36279.46 2013-11-10 14:41:00.000 314 36212.35 1205.38 1888.14 36279.41 2013-11-10 14:42:00.000 314 36211.95 1204.91 1888.15 36278.96 2013-11-10 14:43:00.000 314 36211.49 1204.57 1888.15 36278.46 2013-11-10 14:44:00.000 314 36211.23 1204.26 1888.11 36278.18 2013-11-10 14:45:00.000 314 36211.10 1204.22 1888.22 36278.04 2013-11-10 14:46:00.000 314 36210.82 1204.06 1888.25 36277.72 2013-11-10 14:47:00.000 314 36210.60 1204.03 1888.32 36277.50 2013-11-10 14:48:00.000 314 36210.44 1203.94 1888.42 36277.34 2013-11-10 14:49:00.000 314 36210.23 1203.82 1888.46 36277.14 2013-11-10 14:50:00.000 314 36210.11 1203.89 1888.59 36277.05 2013-11-10 14:51:00.000 314 36210.10 1203.93 1888.72 36277.06 2013-11-10 14:52:00.000 314 36209.80 1203.96 1888.71 36276.73 2013-11-10 14:53:00.000 314 36209.68 1204.16 1888.96 36276.67 2013-11-10 14:54:00.000 314 36209.49 1204.25 1889.05 36276.49 2013-11-10 14:55:00.000 314 36209.21 1204.35 1889.10 36276.16 2013-11-10 14:56:00.000 314 36208.98 1204.44 1889.19 36275.97 2013-11-10 14:57:00.000 314 36208.76 1204.39 1889.34 36275.77 2013-11-10 14:58:00.000 314 36208.59 1204.39 1889.45 36275.61 2013-11-10 14:59:00.000 314 36208.48 1204.40 1889.62 36275.50 2013-11-10 15:00:00.000 314 36208.26 1204.41 1889.75 36275.31 2013-11-10 15:01:00.000 314 36208.05 1204.60 1889.80 36275.08 2013-11-10 15:02:00.000 314 36208.16 1204.79 1889.98 36275.20 2013-11-10 15:03:00.000 314 36208.05 1205.15 1890.09 36275.11 2013-11-10 15:04:00.000 314 36208.05 1205.40 1890.17 36275.10 2013-11-10 15:05:00.000 314 36207.69 1205.43 1890.24 36274.78 2013-11-10 15:06:00.000 314 36207.39 1205.56 1890.30 36274.51 2013-11-10 15:07:00.000 314 36207.34 1205.79 1890.41 36274.47 2013-11-10 15:08:00.000 314 36207.11 1205.92 1890.47 36274.27 2013-11-10 15:09:00.000 314 36206.68 1206.18 1890.54 36273.85 2013-11-10 15:10:00.000 314 36206.40 1206.37 1890.61 36273.58 2013-11-10 15:11:00.000 314 36206.08 1206.34 1890.70 36273.28 2013-11-10 15:12:00.000 314 36205.76 1206.15 1890.66 36272.94 2013-11-10 15:13:00.000 314 36205.22 1206.16 1890.67 36272.42 2013-11-10 15:14:00.000 314 36204.93 1206.05 1890.73 36272.13 2013-11-10 15:15:00.000 314 36204.93 1206.01 1890.83 36272.13 2013-11-10 15:16:00.000 314 36204.83 1205.95 1890.98 36272.05 2013-11-10 15:17:00.000 314 36204.51 1205.93 1891.07 36271.71 2013-11-10 15:18:00.000 314 36204.43 1205.81 1891.23 36271.62 2013-11-10 15:19:00.000 314 36204.41 1205.86 1891.29 36271.57 2013-11-10 15:20:00.000 314 36204.24 1205.75 1891.47 36271.41 2013-11-10 15:21:00.000 314 36204.14 1205.80 1891.63 36271.32 2013-11-10 15:22:00.000 314 36203.91 1205.77 1891.72 36271.15 2013-11-10 15:23:00.000 314 36203.58 1205.76 1891.82 36270.77 2013-11-10 15:24:00.000 314 36203.42 1205.89 1891.94 36270.58 2013-11-10 15:25:00.000 314 36203.40 1206.12 1892.13 36270.57 2013-11-10 15:26:00.000 314 36203.50 1206.28 1892.25 36270.72 2013-11-10 15:27:00.000 314 36203.22 1206.21 1892.34 36270.46 2013-11-10 15:28:00.000 314 36203.63 1206.14 1892.45 36270.87 2013-11-10 15:29:00.000 314 36203.77 1206.01 1892.61 36270.99 2013-11-10 15:30:00.000 314 36204.12 1205.94 1892.77 36271.36 2013-11-10 15:31:00.000 314 36203.84 1205.81 1892.77 36271.15 2013-11-10 15:32:00.000 314 36203.50 1205.83 1892.74 36270.80 2013-11-10 15:33:00.000 314 36203.43 1205.93 1892.84 36270.67 2013-11-10 15:34:00.000 314 36203.65 1206.03 1892.94 36270.93 2013-11-10 15:35:00.000 314 36203.71 1205.91 1892.95 36270.93 2013-11-10 15:36:00.000 314 36203.76 1205.92 1893.08 36270.98 2013-11-10 15:37:00.000 314 36203.73 1206.01 1893.09 36270.96 2013-11-10 15:38:00.000 314 36203.89 1206.05 1893.17 36271.14 2013-11-10 15:39:00.000 314 36203.63 1206.04 1893.13 36270.90 2013-11-10 15:40:00.000 314 36203.76 1206.03 1893.22 36271.01 2013-11-10 15:41:00.000 314 36203.86 1205.90 1893.21 36271.09 2013-11-10 15:42:00.000 314 36203.96 1205.78 1893.26 36271.21 2013-11-10 15:43:00.000 314 36204.01 1205.64 1893.28 36271.24 2013-11-10 15:44:00.000 314 36204.09 1205.52 1893.27 36271.33 2013-11-10 15:45:00.000 314 36204.00 1205.37 1893.22 36271.22 2013-11-10 15:46:00.000 314 36204.01 1205.03 1893.21 36271.20 2013-11-10 15:47:00.000 314 36204.24 1204.77 1893.24 36271.45 2013-11-10 15:48:00.000 314 36204.30 1204.57 1893.25 36271.53 2013-11-10 15:49:00.000 314 36204.42 1204.32 1893.30 36271.58 2013-11-10 15:50:00.000 314 36204.54 1203.98 1893.29 36271.72 2013-11-10 15:51:00.000 314 36204.78 1203.75 1893.26 36272.01 2013-11-10 15:52:00.000 314 36204.87 1203.53 1893.26 36272.06 2013-11-10 15:53:00.000 314 36205.21 1203.40 1893.36 36272.38 2013-11-10 15:54:00.000 314 36205.41 1203.30 1893.38 36272.60 2013-11-10 15:55:00.000 314 36205.64 1203.27 1893.44 36272.81 2013-11-10 15:56:00.000 314 36205.83 1203.27 1893.43 36273.01 2013-11-10 15:57:00.000 314 36205.98 1203.25 1893.52 36273.18 2013-11-10 15:58:00.000 314 36206.10 1203.24 1893.50 36273.32 2013-11-10 15:59:00.000 314 36206.36 1203.23 1893.48 36273.59 2013-11-10 16:00:00.000 314 36206.40 1203.25 1893.53 36273.63 2013-11-10 16:01:00.000 314 36206.74 1203.20 1893.48 36273.92 2013-11-10 16:02:00.000 314 36206.97 1203.10 1893.49 36274.14 2013-11-10 16:03:00.000 314 36207.07 1202.84 1893.49 36274.21 2013-11-10 16:04:00.000 314 36207.32 1202.66 1893.49 36274.46 2013-11-10 16:05:00.000 314 36207.63 1202.54 1893.54 36274.80 2013-11-10 16:06:00.000 314 36207.84 1202.42 1893.49 36275.03 2013-11-10 16:07:00.000 314 36207.87 1202.55 1893.48 36275.04 2013-11-10 16:08:00.000 314 36207.93 1202.52 1893.40 36275.09 2013-11-10 16:09:00.000 314 36207.93 1202.55 1893.42 36275.06 2013-11-10 16:10:00.000 314 36207.96 1202.66 1893.42 36275.07 2013-11-10 16:11:00.000 314 36207.79 1202.74 1893.40 36274.93 2013-11-10 16:12:00.000 314 36207.86 1202.98 1893.40 36275.05 2013-11-10 16:13:00.000 314 36207.60 1203.15 1893.39 36274.76 2013-11-10 16:14:00.000 314 36207.24 1203.27 1893.34 36274.47 2013-11-10 16:15:00.000 314 36206.92 1203.36 1893.31 36274.16 2013-11-10 16:16:00.000 314 36206.64 1203.45 1893.35 36273.92 2013-11-10 16:17:00.000 314 36206.15 1203.47 1893.25 36273.43 2013-11-10 16:18:00.000 314 36205.81 1203.40 1893.17 36273.12 2013-11-10 16:19:00.000 314 36205.36 1203.30 1893.17 36272.66 2013-11-10 16:20:00.000 314 36204.94 1203.29 1893.13 36272.20 2013-11-10 16:21:00.000 314 36204.62 1203.36 1893.16 36271.87 2013-11-10 16:22:00.000 314 36204.24 1203.29 1893.13 36271.43 2013-11-10 16:23:00.000 314 36203.94 1203.31 1893.10 36271.11 2013-11-10 16:24:00.000 314 36203.55 1203.24 1893.06 36270.72 2013-11-10 16:25:00.000 314 36202.85 1203.14 1893.02 36269.98 2013-11-10 16:26:00.000 314 36202.33 1203.00 1892.99 36269.45 2013-11-10 16:27:00.000 314 36201.77 1202.96 1893.00 36268.89 2013-11-10 16:28:00.000 314 36201.36 1202.83 1892.97 36268.49 2013-11-10 16:29:00.000 314 36201.06 1202.77 1893.01 36268.19 2013-11-10 16:30:00.000 314 36200.88 1202.60 1893.08 36267.99 2013-11-10 16:31:00.000 314 36200.61 1202.57 1893.07 36267.73 2013-11-10 16:32:00.000 314 36200.07 1202.57 1893.03 36267.25 2013-11-10 16:33:00.000 314 36199.99 1202.65 1893.11 36267.17 2013-11-10 16:34:00.000 314 36199.76 1202.93 1893.19 36266.97 2013-11-10 16:35:00.000 314 36200.03 1203.21 1893.34 36267.21 2013-11-10 16:36:00.000 314 36199.97 1203.41 1893.46 36267.20 2013-11-10 16:37:00.000 314 36200.29 1203.63 1893.59 36267.51 2013-11-10 16:38:00.000 314 36200.31 1203.66 1893.69 36267.51 2013-11-10 16:39:00.000 314 36200.49 1203.89 1893.77 36267.73 2013-11-10 16:40:00.000 314 36200.70 1204.06 1893.94 36267.93 2013-11-10 16:41:00.000 314 36200.95 1204.08 1893.98 36268.15 2013-11-10 16:42:00.000 314 36201.19 1204.11 1894.03 36268.40 2013-11-10 16:43:00.000 314 36201.25 1204.10 1894.01 36268.45 2013-11-10 16:44:00.000 314 36201.38 1203.99 1894.09 36268.60 2013-11-10 16:45:00.000 314 36201.66 1203.73 1894.05 36268.84 2013-11-10 16:46:00.000 314 36201.58 1203.40 1894.10 36268.81 2013-11-10 16:47:00.000 314 36201.32 1203.19 1893.90 36268.53 2013-11-10 16:48:00.000 314 36201.06 1203.12 1893.80 36268.26 2013-11-10 16:49:00.000 314 36200.83 1203.07 1893.79 36267.99 2013-11-10 16:50:00.000 314 36200.58 1203.00 1893.68 36267.74 2013-11-10 16:51:00.000 314 36200.32 1202.97 1893.61 36267.52 2013-11-10 16:52:00.000 314 36199.77 1202.98 1893.54 36266.96 2013-11-10 16:53:00.000 314 36199.44 1202.83 1893.51 36266.61 2013-11-10 16:54:00.000 314 36199.10 1202.48 1893.45 36266.30 2013-11-10 16:55:00.000 314 36198.83 1202.05 1893.43 36265.97 2013-11-10 16:56:00.000 314 36198.31 1201.69 1893.33 36265.44 2013-11-10 16:57:00.000 314 36197.66 1201.47 1893.28 36264.84 2013-11-10 16:58:00.000 314 36196.97 1201.32 1893.20 36264.09 2013-11-10 16:59:00.000 314 36196.24 1201.29 1893.10 36263.34 2013-11-10 17:00:00.000 314 36195.64 1201.35 1893.16 36262.71 2013-11-10 17:01:00.000 314 36195.16 1201.47 1893.01 36262.21 2013-11-10 17:02:00.000 314 36194.80 1201.69 1893.07 36261.86 2013-11-10 17:03:00.000 314 36194.57 1201.88 1893.17 36261.61 2013-11-10 17:04:00.000 314 36194.27 1202.06 1893.24 36261.30 2013-11-10 17:05:00.000 314 36194.05 1202.35 1893.36 36261.12 2013-11-10 17:06:00.000 314 36193.83 1202.58 1893.35 36260.92 2013-11-10 17:07:00.000 314 36193.66 1202.76 1893.42 36260.77 2013-11-10 17:08:00.000 314 36193.53 1202.94 1893.54 36260.69 2013-11-10 17:09:00.000 314 36193.27 1203.09 1893.62 36260.41 2013-11-10 17:10:00.000 314 36192.93 1203.20 1893.61 36260.12 2013-11-10 17:11:00.000 314 36192.64 1203.07 1893.64 36259.87 2013-11-10 17:12:00.000 314 36192.31 1202.97 1893.64 36259.54 2013-11-10 17:13:00.000 314 36192.08 1202.90 1893.64 36259.26 2013-11-10 17:14:00.000 314 36191.83 1202.99 1893.67 36259.07 2013-11-10 17:15:00.000 314 36191.69 1203.18 1893.73 36258.91 2013-11-10 17:16:00.000 314 36191.45 1203.45 1893.74 36258.72 2013-11-10 17:17:00.000 314 36191.34 1203.69 1893.85 36258.64 2013-11-10 17:18:00.000 314 36191.18 1203.91 1893.92 36258.50 2013-11-10 17:19:00.000 314 36191.14 1203.84 1894.02 36258.45 2013-11-10 17:20:00.000 314 36191.00 1203.78 1894.04 36258.32 2013-11-10 17:21:00.000 314 36190.80 1203.67 1893.99 36258.11 2013-11-10 17:22:00.000 314 36190.69 1203.63 1894.01 36258.02 2013-11-10 17:23:00.000 314 36190.63 1203.66 1894.06 36257.97 2013-11-10 17:24:00.000 314 36190.44 1203.69 1894.09 36257.80 2013-11-10 17:25:00.000 314 36190.31 1203.81 1894.10 36257.68 2013-11-10 17:26:00.000 314 36190.28 1204.09 1894.19 36257.67 2013-11-10 17:27:00.000 314 36190.28 1204.41 1894.23 36257.65 2013-11-10 17:28:00.000 314 36190.61 1204.66 1894.34 36257.97 2013-11-10 17:29:00.000 314 36191.07 1204.59 1894.45 36258.42 2013-11-10 17:30:00.000 314 36191.19 1204.51 1894.53 36258.54 2013-11-10 17:31:00.000 314 36191.30 1204.49 1894.53 36258.65 2013-11-10 17:32:00.000 314 36191.30 1204.65 1894.51 36258.66 2013-11-10 17:33:00.000 314 36191.31 1204.89 1894.54 36258.65 2013-11-10 17:34:00.000 314 36191.30 1205.09 1894.58 36258.67 2013-11-10 17:35:00.000 314 36191.44 1205.20 1894.62 36258.84 2013-11-10 17:36:00.000 314 36191.65 1205.12 1894.65 36259.02 2013-11-10 17:37:00.000 314 36192.04 1204.91 1894.72 36259.39 2013-11-10 17:38:00.000 314 36192.56 1204.83 1894.80 36259.89 2013-11-10 17:39:00.000 314 36193.13 1204.70 1894.92 36260.40 2013-11-10 17:40:00.000 314 36193.68 1204.38 1894.91 36260.95 2013-11-10 17:41:00.000 314 36193.89 1204.23 1894.86 36261.17 2013-11-10 17:42:00.000 314 36193.98 1204.11 1894.78 36261.25 2013-11-10 17:43:00.000 314 36194.30 1204.07 1894.77 36261.50 2013-11-10 17:44:00.000 314 36195.10 1204.14 1894.89 36262.38 2013-11-10 17:45:00.000 314 36195.65 1204.28 1894.96 36262.88 2013-11-10 17:46:00.000 314 36196.36 1204.41 1895.06 36263.66 2013-11-10 17:47:00.000 314 36196.92 1204.23 1895.09 36264.25 2013-11-10 17:48:00.000 314 36197.86 1203.71 1895.13 36265.13 2013-11-10 17:49:00.000 314 36198.46 1203.23 1895.05 36265.73 2013-11-10 17:50:00.000 314 36198.46 1202.92 1894.91 36265.69 2013-11-10 17:51:00.000 314 36198.09 1202.54 1894.68 36265.32 2013-11-10 17:52:00.000 314 36197.92 1202.19 1894.48 36265.13 2013-11-10 17:53:00.000 314 36197.60 1202.16 1894.26 36264.80 2013-11-10 17:54:00.000 314 36197.16 1202.43 1894.13 36264.35 2013-11-10 17:55:00.000 314 36197.12 1202.69 1894.17 36264.28 2013-11-10 17:56:00.000 314 36197.34 1202.89 1894.20 36264.51 2013-11-10 17:57:00.000 314 36197.68 1202.92 1894.26 36264.84 2013-11-10 17:58:00.000 314 36197.97 1202.90 1894.27 36265.13 2013-11-10 17:59:00.000 314 36198.30 1202.85 1894.31 36265.43 2013-11-10 18:00:00.000 314 36198.59 1202.64 1894.36 36265.73 2013-11-10 18:01:00.000 314 36199.01 1202.34 1894.37 36266.13 2013-11-10 18:02:00.000 314 36199.49 1202.29 1894.39 36266.63 2013-11-10 18:03:00.000 314 36200.07 1202.30 1894.44 36267.20 2013-11-10 18:04:00.000 314 36200.51 1202.29 1894.54 36267.61 2013-11-10 18:05:00.000 314 36200.99 1202.37 1894.56 36268.08 2013-11-10 18:06:00.000 314 36201.22 1202.48 1894.53 36268.34 2013-11-10 18:07:00.000 314 36201.44 1202.51 1894.51 36268.57 2013-11-10 18:08:00.000 314 36201.41 1202.71 1894.45 36268.48 2013-11-10 18:09:00.000 314 36201.54 1202.82 1894.42 36268.66 2013-11-10 18:10:00.000 314 36201.87 1202.83 1894.41 36268.95 2013-11-10 18:11:00.000 314 36202.28 1202.76 1894.45 36269.37 2013-11-10 18:12:00.000 314 36202.62 1202.69 1894.45 36269.71 2013-11-10 18:13:00.000 314 36202.94 1202.62 1894.41 36269.98 2013-11-10 18:14:00.000 314 36203.25 1202.48 1894.36 36270.28 2013-11-10 18:15:00.000 314 36203.47 1202.39 1894.37 36270.52 2013-11-10 18:16:00.000 314 36203.78 1202.22 1894.35 36270.85 2013-11-10 18:17:00.000 314 36204.20 1201.92 1894.34 36271.29 2013-11-10 18:18:00.000 314 36204.42 1201.62 1894.28 36271.53 2013-11-10 18:19:00.000 314 36204.54 1201.39 1894.17 36271.60 2013-11-10 18:20:00.000 314 36204.42 1201.25 1894.06 36271.48 2013-11-10 18:21:00.000 314 36204.23 1201.18 1893.96 36271.29 2013-11-10 18:22:00.000 314 36204.04 1201.04 1893.84 36271.07 2013-11-10 18:23:00.000 314 36203.76 1200.98 1893.74 36270.77 2013-11-10 18:24:00.000 314 36203.52 1200.92 1893.65 36270.50 2013-11-10 18:25:00.000 314 36203.14 1201.02 1893.53 36270.14 2013-11-10 18:26:00.000 314 36202.88 1201.21 1893.54 36269.85 2013-11-10 18:27:00.000 314 36202.96 1201.49 1893.60 36269.92 2013-11-10 18:28:00.000 314 36203.01 1201.79 1893.67 36270.07 2013-11-10 18:29:00.000 314 36203.26 1201.93 1893.77 36270.30 2013-11-10 18:30:00.000 314 36203.50 1202.05 1893.84 36270.57 2013-11-10 18:31:00.000 314 36204.85 1202.02 1894.08 36271.94 2013-11-10 18:32:00.000 314 36205.39 1202.18 1894.20 36272.46 2013-11-10 18:33:00.000 314 36205.44 1202.42 1894.19 36272.53 2013-11-10 18:34:00.000 314 36205.84 1202.65 1894.22 36272.97 2013-11-10 18:35:00.000 314 36206.39 1202.65 1894.31 36273.54 2013-11-10 18:36:00.000 314 36206.85 1202.57 1894.35 36273.96 2013-11-10 18:37:00.000 314 36207.45 1202.32 1894.33 36274.51 2013-11-10 18:38:00.000 314 36207.90 1201.85 1894.29 36274.96 2013-11-10 18:39:00.000 314 36208.38 1201.45 1894.24 36275.40 2013-11-10 18:40:00.000 314 36208.72 1201.17 1894.21 36275.71 2013-11-10 18:41:00.000 314 36208.98 1200.84 1894.14 36275.96 2013-11-10 18:42:00.000 314 36209.41 1200.54 1894.10 36276.30 2013-11-10 18:43:00.000 314 36210.39 1200.42 1894.14 36277.30 2013-11-10 18:44:00.000 314 36212.11 1200.40 1894.37 36279.03 2013-11-10 18:45:00.000 314 36213.62 1200.26 1894.58 36280.52 2013-11-10 18:46:00.000 314 36215.38 1199.93 1894.78 36282.32 2013-11-10 18:47:00.000 314 36216.22 1199.73 1894.75 36283.16 2013-11-10 18:48:00.000 314 36217.10 1199.52 1894.73 36284.00 2013-11-10 18:49:00.000 314 36217.49 1199.37 1894.56 36284.38 2013-11-10 18:50:00.000 314 36217.38 1199.35 1894.36 36284.31 2013-11-10 18:51:00.000 314 36217.37 1199.33 1894.16 36284.27 2013-11-10 18:52:00.000 314 36217.14 1199.24 1893.98 36284.09 2013-11-10 18:53:00.000 314 36216.60 1199.25 1893.77 36283.57 2013-11-10 18:54:00.000 314 36215.92 1199.48 1893.55 36282.88 2013-11-10 18:55:00.000 314 36215.22 1199.77 1893.40 36282.20 2013-11-10 18:56:00.000 314 36214.74 1200.09 1893.28 36281.75 2013-11-10 18:57:00.000 314 36214.15 1200.26 1893.22 36281.16 2013-11-10 18:58:00.000 314 36213.73 1200.41 1893.17 36280.71 2013-11-10 18:59:00.000 314 36213.24 1200.43 1893.15 36280.22 2013-11-10 19:00:00.000 314 36212.94 1200.43 1893.15 36279.90 2013-11-10 19:01:00.000 314 36212.75 1200.41 1893.16 36279.73 2013-11-10 19:02:00.000 314 36212.55 1200.31 1893.14 36279.49 2013-11-10 19:03:00.000 314 36212.26 1200.37 1893.09 36279.20 2013-11-10 19:04:00.000 314 36211.93 1200.52 1893.05 36278.87 2013-11-10 19:05:00.000 314 36211.60 1200.70 1893.09 36278.58 2013-11-10 19:06:00.000 314 36211.14 1200.83 1893.09 36278.08 2013-11-10 19:07:00.000 314 36210.78 1200.81 1893.04 36277.72 2013-11-10 19:08:00.000 314 36210.38 1200.86 1893.08 36277.30 2013-11-10 19:09:00.000 314 36210.10 1200.87 1893.09 36277.00 2013-11-10 19:10:00.000 314 36209.73 1200.90 1893.11 36276.65 2013-11-10 19:11:00.000 314 36209.46 1200.87 1893.12 36276.40 2013-11-10 19:12:00.000 314 36209.07 1200.86 1893.09 36276.00 2013-11-10 19:13:00.000 314 36208.77 1200.88 1893.12 36275.75 2013-11-10 19:14:00.000 314 36208.37 1201.00 1893.12 36275.34 2013-11-10 19:15:00.000 314 36208.29 1201.18 1893.21 36275.26 2013-11-10 19:16:00.000 314 36208.24 1201.39 1893.25 36275.22 2013-11-10 19:17:00.000 314 36208.38 1201.42 1893.35 36275.37 2013-11-10 19:18:00.000 314 36208.60 1201.35 1893.43 36275.56 2013-11-10 19:19:00.000 314 36208.68 1201.38 1893.50 36275.64 2013-11-10 19:20:00.000 314 36208.64 1201.68 1893.57 36275.60 2013-11-10 19:21:00.000 314 36208.55 1201.94 1893.62 36275.54 2013-11-10 19:22:00.000 314 36208.36 1202.21 1893.63 36275.40 2013-11-10 19:23:00.000 314 36208.51 1202.16 1893.69 36275.52 2013-11-10 19:24:00.000 314 36208.79 1201.98 1893.79 36275.79 2013-11-10 19:25:00.000 314 36209.00 1201.71 1893.87 36275.96 2013-11-10 19:26:00.000 314 36209.03 1201.50 1893.88 36275.98 2013-11-10 19:27:00.000 314 36208.91 1201.50 1893.80 36275.89 2013-11-10 19:28:00.000 314 36208.83 1201.72 1893.80 36275.84 2013-11-10 19:29:00.000 314 36208.53 1202.23 1893.73 36275.55 2013-11-10 19:30:00.000 314 36207.98 1202.81 1893.72 36275.05 2013-11-10 19:31:00.000 314 36207.60 1203.33 1893.73 36274.68 2013-11-10 19:32:00.000 314 36207.33 1203.66 1893.76 36274.41 2013-11-10 19:33:00.000 314 36206.79 1203.75 1893.72 36273.89 2013-11-10 19:34:00.000 314 36206.53 1203.65 1893.77 36273.61 2013-11-10 19:35:00.000 314 36206.27 1203.49 1893.81 36273.38 2013-11-10 19:36:00.000 314 36206.12 1203.42 1893.83 36273.27 2013-11-10 19:37:00.000 314 36206.04 1203.19 1893.83 36273.17 2013-11-10 19:38:00.000 314 36206.06 1203.05 1893.88 36273.18 2013-11-10 19:39:00.000 314 36206.02 1203.08 1893.93 36273.16 2013-11-10 19:40:00.000 314 36206.23 1203.15 1893.97 36273.32 2013-11-10 19:41:00.000 314 36206.48 1203.26 1894.06 36273.57 2013-11-10 19:42:00.000 314 36206.52 1203.21 1894.11 36273.64 2013-11-10 19:43:00.000 314 36206.50 1203.00 1894.10 36273.58 2013-11-10 19:44:00.000 314 36206.60 1202.76 1894.07 36273.63 2013-11-10 19:45:00.000 314 36206.45 1202.41 1894.03 36273.50 2013-11-10 19:46:00.000 314 36206.42 1201.99 1894.01 36273.41 2013-11-10 19:47:00.000 314 36206.58 1201.95 1894.05 36273.60 2013-11-10 19:48:00.000 314 36206.60 1202.08 1894.07 36273.68 2013-11-10 19:49:00.000 314 36206.46 1202.03 1894.00 36273.53 2013-11-10 19:50:00.000 314 36206.13 1201.94 1893.96 36273.22 2013-11-10 19:51:00.000 314 36205.82 1201.69 1893.86 36272.91 2013-11-10 19:52:00.000 314 36205.63 1201.86 1893.83 36272.72 2013-11-10 19:53:00.000 314 36205.62 1202.08 1893.91 36272.67 2013-11-10 19:54:00.000 314 36205.56 1202.21 1893.92 36272.63 2013-11-10 19:55:00.000 314 36205.56 1202.49 1893.91 36272.63 2013-11-10 19:56:00.000 314 36205.47 1202.98 1894.02 36272.61 2013-11-10 19:57:00.000 314 36205.26 1203.16 1894.04 36272.39 2013-11-10 19:58:00.000 314 36205.20 1203.29 1894.02 36272.30 2013-11-10 19:59:00.000 314 36204.98 1203.30 1894.01 36272.08 2013-11-10 20:00:00.000 314 36204.76 1203.38 1893.95 36271.88 2013-11-10 20:01:00.000 314 36204.73 1203.59 1893.98 36271.87 2013-11-10 20:02:00.000 314 36204.41 1203.83 1894.04 36271.54 2013-11-10 20:03:00.000 314 36204.32 1203.99 1894.06 36271.47 2013-11-10 20:04:00.000 314 36204.08 1204.01 1894.07 36271.23 2013-11-10 20:05:00.000 314 36203.83 1203.97 1894.10 36270.97 2013-11-10 20:06:00.000 314 36203.47 1204.02 1894.09 36270.61 2013-11-10 20:07:00.000 314 36203.24 1204.17 1894.10 36270.37 2013-11-10 20:08:00.000 314 36202.89 1204.44 1894.16 36270.03 2013-11-10 20:09:00.000 314 36202.78 1204.78 1894.22 36269.94 2013-11-10 20:10:00.000 314 36202.31 1205.11 1894.26 36269.47 2013-11-10 20:11:00.000 314 36202.11 1205.17 1894.34 36269.28 2013-11-10 20:12:00.000 314 36201.87 1205.29 1894.32 36268.99 2013-11-10 20:13:00.000 314 36201.98 1205.48 1894.47 36269.12 2013-11-10 20:14:00.000 314 36202.14 1205.71 1894.62 36269.26 2013-11-10 20:15:00.000 314 36202.91 1205.83 1894.86 36270.05 2013-11-10 20:16:00.000 314 36203.61 1206.33 1895.09 36270.86 2013-11-10 20:17:00.000 314 36204.21 1206.67 1895.27 36271.51 2013-11-10 20:18:00.000 314 36204.45 1206.93 1895.38 36271.80 2013-11-10 20:19:00.000 314 36204.87 1207.04 1895.47 36272.24 2013-11-10 20:20:00.000 314 36205.55 1207.12 1895.63 36272.93 2013-11-10 20:21:00.000 314 36206.39 1207.28 1895.80 36273.76 2013-11-10 20:22:00.000 314 36206.97 1207.16 1895.91 36274.33 2013-11-10 20:23:00.000 314 36207.72 1206.68 1895.94 36275.04 2013-11-10 20:24:00.000 314 36208.46 1206.41 1896.01 36275.73 2013-11-10 20:25:00.000 314 36209.41 1206.29 1896.12 36276.66 2013-11-10 20:26:00.000 314 36210.21 1206.29 1896.20 36277.47 2013-11-10 20:27:00.000 314 36211.22 1206.17 1896.31 36278.47 2013-11-10 20:28:00.000 314 36212.17 1205.84 1896.37 36279.46 2013-11-10 20:29:00.000 314 36213.01 1205.60 1896.44 36280.26 2013-11-10 20:30:00.000 314 36214.05 1205.54 1896.48 36281.31 2013-11-10 20:31:00.000 314 36214.83 1205.73 1896.50 36282.11 2013-11-10 20:32:00.000 314 36215.67 1206.08 1896.54 36282.95 2013-11-10 20:33:00.000 314 36216.03 1206.10 1896.53 36283.31 2013-11-10 20:34:00.000 314 36216.87 1206.02 1896.55 36284.11 2013-11-10 20:35:00.000 314 36217.48 1206.05 1896.51 36284.73 2013-11-10 20:36:00.000 314 36218.04 1206.23 1896.53 36285.34 2013-11-10 20:37:00.000 314 36218.61 1206.52 1896.54 36285.85 2013-11-10 20:38:00.000 314 36219.06 1206.90 1896.58 36286.36 2013-11-10 20:39:00.000 314 36219.16 1207.24 1896.52 36286.46 2013-11-10 20:40:00.000 314 36219.53 1207.49 1896.57 36286.92 2013-11-10 20:41:00.000 314 36219.76 1208.00 1896.59 36287.17 2013-11-10 20:42:00.000 314 36219.80 1208.53 1896.57 36287.24 2013-11-10 20:43:00.000 314 36220.15 1209.19 1896.66 36287.61 2013-11-10 20:44:00.000 314 36220.30 1209.91 1896.69 36287.78 2013-11-10 20:45:00.000 314 36220.13 1210.12 1896.71 36287.61 2013-11-10 20:46:00.000 314 36220.05 1210.41 1896.71 36287.57 2013-11-10 20:47:00.000 314 36219.97 1210.79 1896.70 36287.47 2013-11-10 20:48:00.000 314 36220.08 1211.28 1896.76 36287.58 2013-11-10 20:49:00.000 314 36220.24 1211.80 1896.82 36287.79 2013-11-10 20:50:00.000 314 36220.69 1212.32 1896.95 36288.29 2013-11-10 20:51:00.000 314 36221.17 1212.81 1897.07 36288.79 2013-11-10 20:52:00.000 314 36222.05 1213.17 1897.27 36289.67 2013-11-10 20:53:00.000 314 36222.41 1213.27 1897.34 36290.05 2013-11-10 20:54:00.000 314 36222.61 1213.33 1897.28 36290.23 2013-11-10 20:55:00.000 314 36222.90 1213.34 1897.28 36290.49 2013-11-10 20:56:00.000 314 36223.24 1213.31 1897.27 36290.82 2013-11-10 20:57:00.000 314 36223.50 1213.31 1897.24 36291.03 2013-11-10 20:58:00.000 314 36223.44 1213.18 1897.13 36290.98 2013-11-10 20:59:00.000 314 36223.58 1212.94 1897.13 36291.09 2013-11-10 21:00:00.000 314 36223.37 1212.72 1896.98 36290.90 2013-11-10 21:01:00.000 314 36223.15 1212.41 1896.84 36290.70 2013-11-10 21:02:00.000 314 36222.97 1212.30 1896.69 36290.52 2013-11-10 21:03:00.000 314 36222.74 1212.36 1896.56 36290.25 2013-11-10 21:04:00.000 314 36222.30 1212.35 1896.48 36289.80 2013-11-10 21:05:00.000 314 36221.84 1212.42 1896.36 36289.37 2013-11-10 21:06:00.000 314 36221.58 1212.41 1896.28 36289.11 2013-11-10 21:07:00.000 314 36221.33 1212.35 1896.15 36288.86 2013-11-10 21:08:00.000 314 36220.95 1212.34 1896.09 36288.47 2013-11-10 21:09:00.000 314 36220.62 1212.39 1896.03 36288.16 2013-11-10 21:10:00.000 314 36220.08 1212.40 1895.96 36287.60 2013-11-10 21:11:00.000 314 36219.71 1212.43 1895.91 36287.16 2013-11-10 21:12:00.000 314 36219.51 1212.69 1895.90 36286.99 2013-11-10 21:13:00.000 314 36219.05 1212.98 1895.87 36286.55 2013-11-10 21:14:00.000 314 36218.86 1213.12 1895.84 36286.38 2013-11-10 21:15:00.000 314 36218.76 1213.17 1895.89 36286.30 2013-11-10 21:16:00.000 314 36218.78 1213.23 1895.99 36286.34 2013-11-10 21:17:00.000 314 36219.02 1213.36 1896.06 36286.53 2013-11-10 21:18:00.000 314 36219.06 1213.74 1896.09 36286.62 2013-11-10 21:19:00.000 314 36219.01 1213.92 1896.12 36286.58 2013-11-10 21:20:00.000 314 36218.81 1214.07 1896.10 36286.39 2013-11-10 21:21:00.000 314 36218.63 1214.38 1896.10 36286.18 2013-11-10 21:22:00.000 314 36218.04 1214.62 1896.04 36285.58 2013-11-10 21:23:00.000 314 36217.62 1214.91 1895.99 36285.21 2013-11-10 21:24:00.000 314 36217.03 1215.07 1895.93 36284.60 2013-11-10 21:25:00.000 314 36216.38 1215.11 1895.88 36283.97 2013-11-10 21:26:00.000 314 36215.64 1215.16 1895.80 36283.25 2013-11-10 21:27:00.000 314 36214.85 1215.25 1895.67 36282.45 2013-11-10 21:28:00.000 314 36214.18 1215.42 1895.62 36281.84 2013-11-10 21:29:00.000 314 36213.36 1215.53 1895.59 36281.05 2013-11-10 21:30:00.000 314 36212.58 1215.69 1895.53 36280.22 2013-11-10 21:31:00.000 314 36211.98 1215.69 1895.53 36279.60 2013-11-10 21:32:00.000 314 36211.16 1215.72 1895.46 36278.82 2013-11-10 21:33:00.000 314 36210.56 1215.87 1895.49 36278.16 2013-11-10 21:34:00.000 314 36210.11 1216.06 1895.52 36277.72 2013-11-10 21:35:00.000 314 36209.77 1216.37 1895.57 36277.41 2013-11-10 21:36:00.000 314 36209.59 1216.68 1895.73 36277.23 2013-11-10 21:37:00.000 314 36209.58 1216.98 1895.86 36277.24 2013-11-10 21:38:00.000 314 36209.56 1217.11 1895.99 36277.24 2013-11-10 21:39:00.000 314 36209.44 1217.21 1896.05 36277.15 2013-11-10 21:40:00.000 314 36209.31 1217.45 1896.09 36276.99 2013-11-10 21:41:00.000 314 36209.10 1217.48 1896.08 36276.78 2013-11-10 21:42:00.000 314 36208.75 1217.31 1896.05 36276.44 2013-11-10 21:43:00.000 314 36208.31 1217.08 1895.96 36275.99 2013-11-10 21:44:00.000 314 36207.80 1216.85 1895.88 36275.44 2013-11-10 21:45:00.000 314 36207.11 1216.79 1895.76 36274.82 2013-11-10 21:46:00.000 314 36206.49 1216.74 1895.62 36274.21 2013-11-10 21:47:00.000 314 36206.00 1216.75 1895.59 36273.72 2013-11-10 21:48:00.000 314 36205.44 1216.69 1895.55 36273.20 2013-11-10 21:49:00.000 314 36204.81 1216.62 1895.49 36272.53 2013-11-10 21:50:00.000 314 36204.45 1216.57 1895.50 36272.18 2013-11-10 21:51:00.000 314 36204.29 1216.58 1895.56 36272.03 2013-11-10 21:52:00.000 314 36204.26 1216.58 1895.65 36271.99 2013-11-10 21:53:00.000 314 36204.16 1216.52 1895.66 36271.91 2013-11-10 21:54:00.000 314 36204.06 1216.24 1895.74 36271.77 2013-11-10 21:55:00.000 314 36203.88 1216.01 1895.75 36271.58 2013-11-10 21:56:00.000 314 36203.70 1215.94 1895.70 36271.38 2013-11-10 21:57:00.000 314 36203.46 1215.97 1895.65 36271.10 2013-11-10 21:58:00.000 314 36203.25 1216.03 1895.66 36270.94 2013-11-10 21:59:00.000 314 36202.91 1216.13 1895.64 36270.58 2013-11-10 22:00:00.000 314 36202.49 1215.98 1895.56 36270.13 2013-11-10 22:01:00.000 314 36201.86 1215.76 1895.46 36269.54 2013-11-10 22:02:00.000 314 36201.35 1215.51 1895.37 36268.97 2013-11-10 22:03:00.000 314 36200.74 1215.43 1895.30 36268.36 2013-11-10 22:04:00.000 314 36200.35 1215.35 1895.26 36267.96 2013-11-10 22:05:00.000 314 36200.06 1215.28 1895.25 36267.66 2013-11-10 22:06:00.000 314 36199.59 1215.20 1895.21 36267.19 2013-11-10 22:07:00.000 314 36199.03 1215.07 1895.20 36266.70 2013-11-10 22:08:00.000 314 36198.63 1214.93 1895.17 36266.28 2013-11-10 22:09:00.000 314 36198.41 1214.55 1895.15 36266.01 2013-11-10 22:10:00.000 314 36198.42 1214.06 1895.16 36266.02 2013-11-10 22:11:00.000 314 36198.55 1213.58 1895.30 36266.20 2013-11-10 22:12:00.000 314 36198.73 1213.10 1895.31 36266.32 2013-11-10 22:13:00.000 314 36198.92 1212.58 1895.35 36266.50 2013-11-10 22:14:00.000 314 36199.27 1212.16 1895.37 36266.80 2013-11-10 22:15:00.000 314 36199.70 1211.73 1895.42 36267.18 2013-11-10 22:16:00.000 314 36200.02 1211.41 1895.41 36267.46 2013-11-10 22:17:00.000 314 36200.14 1211.32 1895.36 36267.57 2013-11-10 22:18:00.000 314 36200.19 1211.27 1895.38 36267.62 2013-11-10 22:19:00.000 314 36200.34 1211.17 1895.35 36267.74 2013-11-10 22:20:00.000 314 36200.59 1211.15 1895.38 36268.00 2013-11-10 22:21:00.000 314 36201.40 1210.74 1895.54 36268.77 2013-11-10 22:22:00.000 314 36202.53 1210.11 1895.68 36269.89 2013-11-10 22:23:00.000 314 36203.03 1209.79 1895.65 36270.41 2013-11-10 22:24:00.000 314 36202.82 1209.86 1895.50 36270.19 2013-11-10 22:25:00.000 314 36202.50 1210.04 1895.39 36269.87 2013-11-10 22:26:00.000 314 36202.12 1210.31 1895.31 36269.50 2013-11-10 22:27:00.000 314 36201.78 1210.69 1895.27 36269.15 2013-11-10 22:28:00.000 314 36201.51 1211.22 1895.26 36268.93 2013-11-10 22:29:00.000 314 36201.17 1211.80 1895.28 36268.61 2013-11-10 22:30:00.000 314 36200.80 1212.30 1895.28 36268.28 2013-11-10 22:31:00.000 314 36200.52 1212.76 1895.29 36268.03 2013-11-10 22:32:00.000 314 36200.22 1212.93 1895.32 36267.72 2013-11-10 22:33:00.000 314 36199.98 1212.96 1895.36 36267.48 2013-11-10 22:34:00.000 314 36199.77 1212.90 1895.36 36267.28 2013-11-10 22:35:00.000 314 36199.63 1212.84 1895.39 36267.14 2013-11-10 22:36:00.000 314 36199.49 1212.52 1895.34 36266.98 2013-11-10 22:37:00.000 314 36199.73 1212.16 1895.42 36267.17 2013-11-10 22:38:00.000 314 36200.06 1211.80 1895.49 36267.51 2013-11-10 22:39:00.000 314 36200.03 1211.39 1895.47 36267.47 2013-11-10 22:40:00.000 314 36199.90 1211.08 1895.39 36267.33 2013-11-10 22:41:00.000 314 36199.86 1210.87 1895.35 36267.24 2013-11-10 22:42:00.000 314 36199.57 1210.71 1895.31 36266.98 2013-11-10 22:43:00.000 314 36199.30 1210.60 1895.26 36266.74 2013-11-10 22:44:00.000 314 36199.18 1210.51 1895.20 36266.62 2013-11-10 22:45:00.000 314 36199.25 1210.54 1895.21 36266.69 2013-11-10 22:46:00.000 314 36199.35 1210.33 1895.19 36266.78 2013-11-10 22:47:00.000 314 36199.64 1209.94 1895.26 36267.05 2013-11-10 22:48:00.000 314 36199.87 1209.52 1895.29 36267.26 2013-11-10 22:49:00.000 314 36200.40 1209.21 1895.35 36267.73 2013-11-10 22:50:00.000 314 36200.78 1208.96 1895.41 36268.11 2013-11-10 22:51:00.000 314 36201.09 1208.56 1895.35 36268.37 2013-11-10 22:52:00.000 314 36201.44 1208.28 1895.41 36268.73 2013-11-10 22:53:00.000 314 36201.66 1208.20 1895.37 36268.89 2013-11-10 22:54:00.000 314 36201.91 1208.25 1895.37 36269.15 2013-11-10 22:55:00.000 314 36202.00 1208.24 1895.36 36269.26 2013-11-10 22:56:00.000 314 36202.03 1208.31 1895.33 36269.29 2013-11-10 22:57:00.000 314 36201.78 1208.67 1895.22 36269.05 2013-11-10 22:58:00.000 314 36201.63 1209.00 1895.17 36268.93 2013-11-10 22:59:00.000 314 36201.74 1209.55 1895.26 36269.02 2013-11-10 23:00:00.000 314 36201.73 1210.23 1895.28 36269.07 2013-11-10 23:01:00.000 314 36201.68 1211.00 1895.37 36269.05 2013-11-10 23:02:00.000 314 36201.40 1211.85 1895.40 36268.81 2013-11-10 23:03:00.000 314 36201.09 1212.62 1895.43 36268.55 2013-11-10 23:04:00.000 314 36200.91 1213.24 1895.47 36268.41 2013-11-10 23:05:00.000 314 36200.99 1213.64 1895.59 36268.47 2013-11-10 23:06:00.000 314 36201.37 1213.80 1895.69 36268.83 2013-11-10 23:07:00.000 314 36201.84 1213.86 1895.83 36269.31 2013-11-10 23:08:00.000 314 36202.22 1214.03 1895.89 36269.71 2013-11-10 23:09:00.000 314 36202.60 1214.22 1895.94 36270.12 2013-11-10 23:10:00.000 314 36202.85 1214.13 1895.96 36270.39 2013-11-10 23:11:00.000 314 36202.87 1213.93 1895.95 36270.45 2013-11-10 23:12:00.000 314 36202.73 1213.76 1895.84 36270.27 2013-11-10 23:13:00.000 314 36202.58 1213.64 1895.75 36270.13 2013-11-10 23:14:00.000 314 36202.61 1213.46 1895.66 36270.12 2013-11-10 23:15:00.000 314 36202.88 1213.21 1895.67 36270.34 2013-11-10 23:16:00.000 314 36203.12 1213.02 1895.63 36270.61 2013-11-10 23:17:00.000 314 36203.24 1213.25 1895.63 36270.72 2013-11-10 23:18:00.000 314 36203.59 1213.63 1895.64 36271.07 2013-11-10 23:19:00.000 314 36203.65 1214.10 1895.66 36271.20 2013-11-10 23:20:00.000 314 36203.70 1214.55 1895.65 36271.27 2013-11-10 23:21:00.000 314 36203.61 1214.77 1895.65 36271.21 2013-11-10 23:22:00.000 314 36203.62 1214.85 1895.68 36271.24 2013-11-10 23:23:00.000 314 36203.66 1214.95 1895.64 36271.30 2013-11-10 23:24:00.000 314 36203.44 1214.94 1895.55 36271.05 2013-11-10 23:25:00.000 314 36203.34 1214.85 1895.50 36270.92 2013-11-10 23:26:00.000 314 36203.16 1214.82 1895.34 36270.72 2013-11-10 23:27:00.000 314 36203.02 1214.74 1895.31 36270.55 2013-11-10 23:28:00.000 314 36202.97 1214.59 1895.28 36270.49 2013-11-10 23:29:00.000 314 36202.82 1214.45 1895.19 36270.38 2013-11-10 23:30:00.000 314 36202.83 1214.41 1895.19 36270.35 2013-11-10 23:31:00.000 314 36202.63 1214.46 1895.13 36270.16 2013-11-10 23:32:00.000 314 36202.38 1214.62 1895.05 36269.94 2013-11-10 23:33:00.000 314 36202.28 1214.80 1895.06 36269.83 2013-11-10 23:34:00.000 314 36202.16 1214.89 1894.99 36269.72 2013-11-10 23:35:00.000 314 36202.15 1215.22 1895.01 36269.74 2013-11-10 23:36:00.000 314 36202.46 1215.61 1895.11 36270.02 2013-11-10 23:37:00.000 314 36203.23 1215.68 1895.27 36270.86 2013-11-10 23:38:00.000 314 36203.65 1215.80 1895.36 36271.27 2013-11-10 23:39:00.000 314 36204.14 1216.25 1895.41 36271.82 2013-11-10 23:40:00.000 314 36204.71 1216.76 1895.54 36272.39 2013-11-10 23:41:00.000 314 36204.79 1217.27 1895.57 36272.52 2013-11-10 23:42:00.000 314 36204.73 1217.58 1895.52 36272.50 2013-11-10 23:43:00.000 314 36204.71 1217.32 1895.47 36272.45 2013-11-10 23:44:00.000 314 36204.53 1216.91 1895.33 36272.25 2013-11-10 23:45:00.000 314 36204.14 1216.45 1895.16 36271.82 2013-11-10 23:46:00.000 314 36203.82 1215.87 1894.98 36271.44 2013-11-10 23:47:00.000 314 36203.40 1215.50 1894.78 36270.96 2013-11-10 23:48:00.000 314 36203.29 1215.19 1894.69 36270.80 2013-11-10 23:49:00.000 314 36203.48 1214.67 1894.67 36270.99 2013-11-10 23:50:00.000 314 36203.67 1213.98 1894.59 36271.15 2013-11-10 23:51:00.000 314 36203.43 1213.28 1894.49 36270.90 2013-11-10 23:52:00.000 314 36202.98 1212.93 1894.29 36270.41 2013-11-10 23:53:00.000 314 36202.67 1212.58 1894.12 36270.06 2013-11-10 23:54:00.000 314 36202.37 1212.01 1894.01 36269.73 2013-11-10 23:55:00.000 314 36201.79 1211.43 1893.80 36269.12 2013-11-10 23:56:00.000 314 36201.20 1211.01 1893.64 36268.51 2013-11-10 23:57:00.000 314 36200.72 1210.76 1893.53 36267.98 2013-11-10 23:58:00.000 314 36200.44 1210.83 1893.50 36267.74 2013-11-10 23:59:00.000 314 36200.27 1211.22 1893.59 36267.57