Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2013-11-14 00:00:00.000 318 36215.86 1201.29 1896.09 36282.73 2013-11-14 00:01:00.000 318 36215.89 1201.26 1896.10 36282.75 2013-11-14 00:02:00.000 318 36215.84 1201.23 1896.05 36282.76 2013-11-14 00:03:00.000 318 36215.78 1201.19 1896.12 36282.74 2013-11-14 00:04:00.000 318 36215.77 1201.19 1896.08 36282.70 2013-11-14 00:05:00.000 318 36215.75 1201.18 1896.07 36282.71 2013-11-14 00:06:00.000 318 36215.69 1201.20 1896.04 36282.64 2013-11-14 00:07:00.000 318 36215.70 1201.18 1896.08 36282.63 2013-11-14 00:08:00.000 318 36215.72 1201.17 1896.05 36282.61 2013-11-14 00:09:00.000 318 36215.73 1201.06 1896.02 36282.64 2013-11-14 00:10:00.000 318 36215.86 1200.97 1896.04 36282.70 2013-11-14 00:11:00.000 318 36215.91 1200.81 1896.03 36282.75 2013-11-14 00:12:00.000 318 36215.95 1200.72 1896.06 36282.81 2013-11-14 00:13:00.000 318 36216.01 1200.68 1896.08 36282.85 2013-11-14 00:14:00.000 318 36215.97 1200.62 1896.03 36282.83 2013-11-14 00:15:00.000 318 36215.91 1200.52 1895.99 36282.79 2013-11-14 00:16:00.000 318 36215.90 1200.50 1896.04 36282.80 2013-11-14 00:17:00.000 318 36215.97 1200.39 1895.99 36282.83 2013-11-14 00:18:00.000 318 36215.95 1200.36 1896.01 36282.81 2013-11-14 00:19:00.000 318 36215.94 1200.33 1896.01 36282.76 2013-11-14 00:20:00.000 318 36215.97 1200.32 1896.04 36282.80 2013-11-14 00:21:00.000 318 36215.92 1200.33 1895.97 36282.74 2013-11-14 00:22:00.000 318 36215.76 1200.32 1895.98 36282.63 2013-11-14 00:23:00.000 318 36215.69 1200.37 1895.99 36282.58 2013-11-14 00:24:00.000 318 36215.62 1200.32 1895.97 36282.48 2013-11-14 00:25:00.000 318 36215.60 1200.30 1895.98 36282.45 2013-11-14 00:26:00.000 318 36215.49 1200.28 1896.00 36282.36 2013-11-14 00:27:00.000 318 36215.45 1200.25 1896.04 36282.33 2013-11-14 00:28:00.000 318 36215.41 1200.21 1896.09 36282.28 2013-11-14 00:29:00.000 318 36215.45 1200.12 1896.08 36282.32 2013-11-14 00:30:00.000 318 36215.52 1200.09 1896.11 36282.37 2013-11-14 00:31:00.000 318 36215.48 1200.05 1896.13 36282.38 2013-11-14 00:32:00.000 318 36215.54 1199.96 1896.18 36282.40 2013-11-14 00:33:00.000 318 36215.56 1199.85 1896.22 36282.42 2013-11-14 00:34:00.000 318 36215.49 1199.78 1896.23 36282.37 2013-11-14 00:35:00.000 318 36215.49 1199.73 1896.26 36282.37 2013-11-14 00:36:00.000 318 36215.40 1199.77 1896.30 36282.30 2013-11-14 00:37:00.000 318 36215.28 1199.76 1896.24 36282.18 2013-11-14 00:38:00.000 318 36215.19 1199.78 1896.28 36282.08 2013-11-14 00:39:00.000 318 36215.10 1199.83 1896.29 36282.01 2013-11-14 00:40:00.000 318 36215.09 1199.87 1896.36 36281.97 2013-11-14 00:41:00.000 318 36215.09 1199.86 1896.41 36281.95 2013-11-14 00:42:00.000 318 36215.12 1199.78 1896.43 36281.97 2013-11-14 00:43:00.000 318 36215.21 1199.68 1896.51 36282.05 2013-11-14 00:44:00.000 318 36215.27 1199.60 1896.54 36282.12 2013-11-14 00:45:00.000 318 36215.28 1199.57 1896.54 36282.09 2013-11-14 00:46:00.000 318 36215.24 1199.57 1896.60 36282.06 2013-11-14 00:47:00.000 318 36215.20 1199.51 1896.62 36282.04 2013-11-14 00:48:00.000 318 36215.16 1199.51 1896.66 36282.03 2013-11-14 00:49:00.000 318 36215.10 1199.54 1896.69 36281.97 2013-11-14 00:50:00.000 318 36215.09 1199.50 1896.71 36281.91 2013-11-14 00:51:00.000 318 36214.91 1199.59 1896.69 36281.76 2013-11-14 00:52:00.000 318 36214.79 1199.64 1896.73 36281.64 2013-11-14 00:53:00.000 318 36214.61 1199.72 1896.68 36281.45 2013-11-14 00:54:00.000 318 36214.43 1199.83 1896.69 36281.28 2013-11-14 00:55:00.000 318 36214.28 1199.90 1896.69 36281.18 2013-11-14 00:56:00.000 318 36214.16 1199.94 1896.74 36281.02 2013-11-14 00:57:00.000 318 36213.96 1200.02 1896.77 36280.87 2013-11-14 00:58:00.000 318 36213.90 1200.01 1896.83 36280.85 2013-11-14 00:59:00.000 318 36213.77 1199.99 1896.89 36280.68 2013-11-14 01:00:00.000 318 36213.70 1200.02 1896.91 36280.63 2013-11-14 01:01:00.000 318 36213.61 1200.01 1896.86 36280.53 2013-11-14 01:02:00.000 318 36213.54 1199.97 1896.87 36280.47 2013-11-14 01:03:00.000 318 36213.54 1199.93 1896.98 36280.48 2013-11-14 01:04:00.000 318 36213.55 1199.94 1896.96 36280.47 2013-11-14 01:05:00.000 318 36213.49 1199.91 1897.00 36280.40 2013-11-14 01:06:00.000 318 36213.53 1199.88 1897.02 36280.38 2013-11-14 01:07:00.000 318 36213.45 1199.84 1897.07 36280.37 2013-11-14 01:08:00.000 318 36213.47 1199.80 1897.05 36280.34 2013-11-14 01:09:00.000 318 36213.42 1199.76 1896.99 36280.31 2013-11-14 01:10:00.000 318 36213.37 1199.77 1897.08 36280.26 2013-11-14 01:11:00.000 318 36213.31 1199.72 1897.06 36280.18 2013-11-14 01:12:00.000 318 36213.23 1199.69 1897.07 36280.11 2013-11-14 01:13:00.000 318 36213.15 1199.62 1897.09 36280.04 2013-11-14 01:14:00.000 318 36213.00 1199.59 1897.10 36279.93 2013-11-14 01:15:00.000 318 36212.97 1199.50 1897.11 36279.88 2013-11-14 01:16:00.000 318 36212.91 1199.44 1897.13 36279.84 2013-11-14 01:17:00.000 318 36212.88 1199.47 1897.11 36279.75 2013-11-14 01:18:00.000 318 36212.83 1199.46 1897.16 36279.72 2013-11-14 01:19:00.000 318 36212.85 1199.43 1897.14 36279.70 2013-11-14 01:20:00.000 318 36212.81 1199.42 1897.16 36279.68 2013-11-14 01:21:00.000 318 36212.80 1199.41 1897.14 36279.66 2013-11-14 01:22:00.000 318 36212.80 1199.40 1897.20 36279.69 2013-11-14 01:23:00.000 318 36212.78 1199.33 1897.23 36279.63 2013-11-14 01:24:00.000 318 36212.79 1199.31 1897.23 36279.68 2013-11-14 01:25:00.000 318 36212.81 1199.30 1897.26 36279.69 2013-11-14 01:26:00.000 318 36212.75 1199.30 1897.27 36279.65 2013-11-14 01:27:00.000 318 36212.77 1199.24 1897.30 36279.67 2013-11-14 01:28:00.000 318 36212.81 1199.21 1897.34 36279.69 2013-11-14 01:29:00.000 318 36212.85 1199.13 1897.37 36279.74 2013-11-14 01:30:00.000 318 36212.91 1199.10 1897.38 36279.76 2013-11-14 01:31:00.000 318 36212.86 1199.07 1897.41 36279.74 2013-11-14 01:32:00.000 318 36212.82 1199.09 1897.43 36279.65 2013-11-14 01:33:00.000 318 36212.75 1199.08 1897.48 36279.61 2013-11-14 01:34:00.000 318 36212.70 1199.09 1897.47 36279.59 2013-11-14 01:35:00.000 318 36212.58 1199.08 1897.44 36279.47 2013-11-14 01:36:00.000 318 36212.45 1199.11 1897.44 36279.32 2013-11-14 01:37:00.000 318 36212.34 1199.15 1897.42 36279.19 2013-11-14 01:38:00.000 318 36212.29 1199.20 1897.41 36279.14 2013-11-14 01:39:00.000 318 36212.16 1199.20 1897.46 36279.03 2013-11-14 01:40:00.000 318 36212.14 1199.20 1897.43 36279.01 2013-11-14 01:41:00.000 318 36212.12 1199.23 1897.48 36278.94 2013-11-14 01:42:00.000 318 36212.10 1199.28 1897.51 36278.96 2013-11-14 01:43:00.000 318 36212.01 1199.28 1897.57 36278.90 2013-11-14 01:44:00.000 318 36212.10 1199.21 1897.59 36278.95 2013-11-14 01:45:00.000 318 36212.04 1199.22 1897.60 36278.92 2013-11-14 01:46:00.000 318 36212.04 1199.21 1897.61 36278.92 2013-11-14 01:47:00.000 318 36211.94 1199.20 1897.63 36278.79 2013-11-14 01:48:00.000 318 36211.97 1199.13 1897.65 36278.83 2013-11-14 01:49:00.000 318 36211.91 1199.12 1897.60 36278.77 2013-11-14 01:50:00.000 318 36211.91 1199.11 1897.63 36278.78 2013-11-14 01:51:00.000 318 36211.86 1199.07 1897.65 36278.72 2013-11-14 01:52:00.000 318 36211.81 1199.02 1897.71 36278.67 2013-11-14 01:53:00.000 318 36211.81 1199.09 1897.68 36278.66 2013-11-14 01:54:00.000 318 36211.69 1199.07 1897.70 36278.56 2013-11-14 01:55:00.000 318 36211.79 1199.06 1897.77 36278.68 2013-11-14 01:56:00.000 318 36211.72 1199.06 1897.74 36278.58 2013-11-14 01:57:00.000 318 36211.72 1199.08 1897.81 36278.56 2013-11-14 01:58:00.000 318 36211.70 1199.09 1897.82 36278.50 2013-11-14 01:59:00.000 318 36211.62 1199.07 1897.91 36278.44 2013-11-14 02:00:00.000 318 36211.58 1199.08 1897.97 36278.41 2013-11-14 02:01:00.000 318 36211.52 1199.02 1897.96 36278.40 2013-11-14 02:02:00.000 318 36211.44 1198.99 1898.00 36278.32 2013-11-14 02:03:00.000 318 36211.36 1198.94 1897.99 36278.26 2013-11-14 02:04:00.000 318 36211.41 1198.94 1898.04 36278.28 2013-11-14 02:05:00.000 318 36211.34 1198.89 1898.07 36278.23 2013-11-14 02:06:00.000 318 36211.33 1198.89 1898.06 36278.21 2013-11-14 02:07:00.000 318 36211.35 1198.86 1898.13 36278.20 2013-11-14 02:08:00.000 318 36211.45 1198.81 1898.15 36278.31 2013-11-14 02:09:00.000 318 36211.41 1198.80 1898.16 36278.26 2013-11-14 02:10:00.000 318 36211.47 1198.79 1898.20 36278.33 2013-11-14 02:11:00.000 318 36211.54 1198.77 1898.27 36278.36 2013-11-14 02:12:00.000 318 36211.64 1198.72 1898.32 36278.47 2013-11-14 02:13:00.000 318 36211.67 1198.64 1898.29 36278.50 2013-11-14 02:14:00.000 318 36211.68 1198.59 1898.35 36278.54 2013-11-14 02:15:00.000 318 36211.78 1198.54 1898.42 36278.63 2013-11-14 02:16:00.000 318 36211.71 1198.52 1898.37 36278.61 2013-11-14 02:17:00.000 318 36211.87 1198.56 1898.38 36278.76 2013-11-14 02:18:00.000 318 36211.87 1198.57 1898.32 36278.74 2013-11-14 02:19:00.000 318 36211.76 1198.59 1898.31 36278.63 2013-11-14 02:20:00.000 318 36211.84 1198.57 1898.34 36278.69 2013-11-14 02:21:00.000 318 36211.70 1198.53 1898.24 36278.53 2013-11-14 02:22:00.000 318 36211.70 1198.54 1898.20 36278.51 2013-11-14 02:23:00.000 318 36211.62 1198.50 1898.29 36278.48 2013-11-14 02:24:00.000 318 36211.52 1198.43 1898.27 36278.38 2013-11-14 02:25:00.000 318 36211.51 1198.47 1898.31 36278.36 2013-11-14 02:26:00.000 318 36211.55 1198.48 1898.34 36278.43 2013-11-14 02:27:00.000 318 36211.59 1198.45 1898.33 36278.45 2013-11-14 02:28:00.000 318 36211.76 1198.34 1898.34 36278.61 2013-11-14 02:29:00.000 318 36211.80 1198.32 1898.37 36278.69 2013-11-14 02:30:00.000 318 36211.90 1198.22 1898.38 36278.78 2013-11-14 02:31:00.000 318 36211.99 1198.11 1898.37 36278.88 2013-11-14 02:32:00.000 318 36212.03 1197.97 1898.38 36278.89 2013-11-14 02:33:00.000 318 36212.10 1197.90 1898.42 36278.99 2013-11-14 02:34:00.000 318 36212.14 1197.81 1898.36 36279.04 2013-11-14 02:35:00.000 318 36212.23 1197.76 1898.39 36279.09 2013-11-14 02:36:00.000 318 36212.18 1197.69 1898.37 36279.06 2013-11-14 02:37:00.000 318 36212.25 1197.63 1898.32 36279.11 2013-11-14 02:38:00.000 318 36212.27 1197.59 1898.34 36279.11 2013-11-14 02:39:00.000 318 36212.23 1197.57 1898.32 36279.09 2013-11-14 02:40:00.000 318 36212.22 1197.52 1898.35 36279.08 2013-11-14 02:41:00.000 318 36212.23 1197.48 1898.32 36279.08 2013-11-14 02:42:00.000 318 36212.24 1197.44 1898.32 36279.10 2013-11-14 02:43:00.000 318 36212.27 1197.43 1898.32 36279.13 2013-11-14 02:44:00.000 318 36212.43 1197.44 1898.35 36279.27 2013-11-14 02:45:00.000 318 36212.53 1197.46 1898.44 36279.36 2013-11-14 02:46:00.000 318 36212.65 1197.44 1898.46 36279.48 2013-11-14 02:47:00.000 318 36212.73 1197.37 1898.46 36279.54 2013-11-14 02:48:00.000 318 36212.80 1197.28 1898.42 36279.60 2013-11-14 02:49:00.000 318 36212.86 1197.19 1898.40 36279.67 2013-11-14 02:50:00.000 318 36212.90 1197.09 1898.42 36279.74 2013-11-14 02:51:00.000 318 36212.97 1196.94 1898.39 36279.78 2013-11-14 02:52:00.000 318 36213.00 1196.82 1898.39 36279.82 2013-11-14 02:53:00.000 318 36212.95 1196.65 1898.34 36279.75 2013-11-14 02:54:00.000 318 36212.94 1196.55 1898.29 36279.73 2013-11-14 02:55:00.000 318 36212.97 1196.49 1898.37 36279.76 2013-11-14 02:56:00.000 318 36212.92 1196.41 1898.34 36279.73 2013-11-14 02:57:00.000 318 36212.88 1196.36 1898.38 36279.71 2013-11-14 02:58:00.000 318 36212.81 1196.35 1898.42 36279.67 2013-11-14 02:59:00.000 318 36212.93 1196.26 1898.44 36279.75 2013-11-14 03:00:00.000 318 36212.96 1196.25 1898.46 36279.75 2013-11-14 03:01:00.000 318 36212.82 1196.17 1898.49 36279.62 2013-11-14 03:02:00.000 318 36212.88 1196.09 1898.51 36279.66 2013-11-14 03:03:00.000 318 36212.84 1196.06 1898.53 36279.57 2013-11-14 03:04:00.000 318 36212.81 1195.95 1898.63 36279.54 2013-11-14 03:05:00.000 318 36212.67 1195.87 1898.65 36279.42 2013-11-14 03:06:00.000 318 36212.61 1195.78 1898.73 36279.40 2013-11-14 03:07:00.000 318 36212.58 1195.69 1898.80 36279.36 2013-11-14 03:08:00.000 318 36212.50 1195.64 1898.92 36279.29 2013-11-14 03:09:00.000 318 36212.43 1195.58 1899.02 36279.22 2013-11-14 03:10:00.000 318 36212.37 1195.56 1899.12 36279.09 2013-11-14 03:11:00.000 318 36212.36 1195.60 1899.18 36279.11 2013-11-14 03:12:00.000 318 36212.25 1195.51 1899.23 36278.97 2013-11-14 03:13:00.000 318 36212.22 1195.53 1899.23 36278.95 2013-11-14 03:14:00.000 318 36212.16 1195.45 1899.26 36278.93 2013-11-14 03:15:00.000 318 36212.07 1195.57 1899.30 36278.85 2013-11-14 03:16:00.000 318 36212.03 1195.50 1899.25 36278.82 2013-11-14 03:17:00.000 318 36212.00 1195.49 1899.28 36278.84 2013-11-14 03:18:00.000 318 36212.07 1195.39 1899.29 36278.86 2013-11-14 03:19:00.000 318 36211.97 1195.34 1899.29 36278.75 2013-11-14 03:20:00.000 318 36211.96 1195.29 1899.27 36278.72 2013-11-14 03:21:00.000 318 36211.91 1195.26 1899.20 36278.67 2013-11-14 03:22:00.000 318 36211.84 1195.21 1899.16 36278.60 2013-11-14 03:23:00.000 318 36211.83 1195.18 1899.18 36278.58 2013-11-14 03:24:00.000 318 36211.81 1195.13 1899.16 36278.59 2013-11-14 03:25:00.000 318 36211.91 1195.05 1899.14 36278.68 2013-11-14 03:26:00.000 318 36211.90 1194.99 1899.10 36278.66 2013-11-14 03:27:00.000 318 36211.99 1194.92 1899.09 36278.69 2013-11-14 03:28:00.000 318 36211.98 1194.85 1899.00 36278.69 2013-11-14 03:29:00.000 318 36212.04 1194.64 1898.96 36278.79 2013-11-14 03:30:00.000 318 36212.02 1194.71 1898.90 36278.73 2013-11-14 03:31:00.000 318 36212.08 1194.62 1898.89 36278.81 2013-11-14 03:32:00.000 318 36212.15 1194.46 1898.87 36278.85 2013-11-14 03:33:00.000 318 36212.26 1194.33 1898.81 36278.93 2013-11-14 03:34:00.000 318 36212.31 1194.17 1898.80 36279.00 2013-11-14 03:35:00.000 318 36212.42 1194.02 1898.75 36279.09 2013-11-14 03:36:00.000 318 36212.43 1193.92 1898.69 36279.12 2013-11-14 03:37:00.000 318 36212.44 1193.86 1898.70 36279.12 2013-11-14 03:38:00.000 318 36212.28 1193.82 1898.62 36278.94 2013-11-14 03:39:00.000 318 36212.50 1193.76 1898.59 36279.15 2013-11-14 03:40:00.000 318 36212.28 1193.78 1898.61 36279.00 2013-11-14 03:41:00.000 318 36212.12 1193.73 1898.65 36278.81 2013-11-14 03:42:00.000 318 36212.41 1193.49 1898.69 36279.11 2013-11-14 03:43:00.000 318 36212.26 1193.51 1898.64 36278.98 2013-11-14 03:44:00.000 318 36212.23 1193.47 1898.65 36278.88 2013-11-14 03:45:00.000 318 36212.42 1193.28 1898.70 36279.04 2013-11-14 03:46:00.000 318 36212.47 1193.25 1898.78 36279.14 2013-11-14 03:47:00.000 318 36212.40 1193.19 1898.82 36279.05 2013-11-14 03:48:00.000 318 36212.50 1193.11 1898.85 36279.14 2013-11-14 03:49:00.000 318 36212.55 1193.07 1898.94 36279.19 2013-11-14 03:50:00.000 318 36212.59 1192.99 1898.98 36279.27 2013-11-14 03:51:00.000 318 36212.58 1193.10 1899.10 36279.22 2013-11-14 03:52:00.000 318 36212.73 1193.02 1899.14 36279.42 2013-11-14 03:53:00.000 318 36212.79 1193.02 1899.18 36279.47 2013-11-14 03:54:00.000 318 36212.86 1193.03 1899.29 36279.53 2013-11-14 03:55:00.000 318 36213.05 1192.91 1899.38 36279.72 2013-11-14 03:56:00.000 318 36213.07 1192.90 1899.45 36279.72 2013-11-14 03:57:00.000 318 36213.12 1192.91 1899.49 36279.78 2013-11-14 03:58:00.000 318 36213.34 1192.90 1899.59 36280.00 2013-11-14 03:59:00.000 318 36213.32 1192.96 1899.61 36280.01 2013-11-14 04:00:00.000 318 36213.46 1192.97 1899.68 36280.15 2013-11-14 04:01:00.000 318 36213.53 1193.05 1899.75 36280.24 2013-11-14 04:02:00.000 318 36213.65 1193.02 1899.85 36280.36 2013-11-14 04:03:00.000 318 36213.66 1193.02 1899.90 36280.35 2013-11-14 04:04:00.000 318 36213.52 1193.34 1899.92 36280.22 2013-11-14 04:05:00.000 318 36213.73 1193.71 1899.95 36280.47 2013-11-14 04:06:00.000 318 36213.64 1193.58 1900.04 36280.41 2013-11-14 04:07:00.000 318 36213.75 1193.69 1900.13 36280.48 2013-11-14 04:08:00.000 318 36213.89 1193.90 1900.08 36280.62 2013-11-14 04:09:00.000 318 36214.03 1193.96 1900.26 36280.77 2013-11-14 04:10:00.000 318 36213.84 1194.21 1900.40 36280.57 2013-11-14 04:11:00.000 318 36214.21 1194.42 1900.46 36280.97 2013-11-14 04:12:00.000 318 36214.30 1194.58 1900.54 36281.05 2013-11-14 04:13:00.000 318 36214.44 1194.47 1900.55 36281.22 2013-11-14 04:14:00.000 318 36214.61 1194.49 1900.54 36281.32 2013-11-14 04:15:00.000 318 36214.68 1194.60 1900.62 36281.43 2013-11-14 04:16:00.000 318 36214.73 1194.69 1900.68 36281.51 2013-11-14 04:17:00.000 318 36214.82 1194.83 1900.65 36281.58 2013-11-14 04:18:00.000 318 36215.02 1194.81 1900.65 36281.79 2013-11-14 04:19:00.000 318 36215.04 1194.69 1900.66 36281.83 2013-11-14 04:20:00.000 318 36215.15 1194.79 1900.74 36281.94 2013-11-14 04:21:00.000 318 36215.21 1194.85 1900.77 36281.98 2013-11-14 04:22:00.000 318 36215.37 1195.09 1900.82 36282.18 2013-11-14 04:23:00.000 318 36215.65 1195.17 1900.78 36282.41 2013-11-14 04:24:00.000 318 36215.68 1195.30 1900.82 36282.44 2013-11-14 04:25:00.000 318 36215.84 1195.42 1900.86 36282.60 2013-11-14 04:26:00.000 318 36216.17 1195.51 1900.84 36282.96 2013-11-14 04:27:00.000 318 36216.21 1195.60 1900.79 36283.02 2013-11-14 04:28:00.000 318 36216.51 1195.75 1900.80 36283.28 2013-11-14 04:29:00.000 318 36216.80 1195.84 1900.78 36283.58 2013-11-14 04:30:00.000 318 36217.05 1195.82 1900.80 36283.84 2013-11-14 04:31:00.000 318 36217.42 1195.97 1900.76 36284.17 2013-11-14 04:32:00.000 318 36217.74 1195.91 1900.77 36284.51 2013-11-14 04:33:00.000 318 36217.70 1196.05 1900.65 36284.47 2013-11-14 04:34:00.000 318 36218.16 1196.09 1900.66 36284.94 2013-11-14 04:35:00.000 318 36218.35 1196.29 1900.58 36285.11 2013-11-14 04:36:00.000 318 36218.60 1196.41 1900.56 36285.39 2013-11-14 04:37:00.000 318 36218.96 1196.42 1900.48 36285.76 2013-11-14 04:38:00.000 318 36219.14 1196.63 1900.45 36285.93 2013-11-14 04:39:00.000 318 36219.27 1196.81 1900.38 36286.09 2013-11-14 04:40:00.000 318 36219.40 1196.89 1900.39 36286.22 2013-11-14 04:41:00.000 318 36219.65 1197.04 1900.37 36286.46 2013-11-14 04:42:00.000 318 36219.76 1197.18 1900.31 36286.59 2013-11-14 04:43:00.000 318 36220.10 1197.26 1900.31 36286.89 2013-11-14 04:44:00.000 318 36220.53 1197.39 1900.29 36287.34 2013-11-14 04:45:00.000 318 36220.67 1197.46 1900.24 36287.53 2013-11-14 04:46:00.000 318 36220.99 1197.52 1900.22 36287.86 2013-11-14 04:47:00.000 318 36221.13 1197.55 1900.11 36287.97 2013-11-14 04:48:00.000 318 36221.52 1197.51 1900.05 36288.37 2013-11-14 04:49:00.000 318 36221.79 1197.59 1899.96 36288.61 2013-11-14 04:50:00.000 318 36221.83 1197.85 1899.89 36288.65 2013-11-14 04:51:00.000 318 36222.13 1197.90 1899.84 36288.94 2013-11-14 04:52:00.000 318 36222.39 1197.86 1899.82 36289.24 2013-11-14 04:53:00.000 318 36222.89 1197.94 1899.76 36289.67 2013-11-14 04:54:00.000 318 36223.15 1197.88 1899.67 36289.99 2013-11-14 04:55:00.000 318 36223.47 1197.94 1899.59 36290.29 2013-11-14 04:56:00.000 318 36223.87 1197.93 1899.51 36290.63 2013-11-14 04:57:00.000 318 36224.24 1197.93 1899.38 36291.00 2013-11-14 04:58:00.000 318 36225.09 1198.08 1899.30 36291.81 2013-11-14 04:59:00.000 318 36225.44 1197.97 1899.23 36292.18 2013-11-14 05:00:00.000 318 36225.79 1198.15 1899.15 36292.55 2013-11-14 05:01:00.000 318 36226.41 1198.14 1899.04 36293.15 2013-11-14 05:02:00.000 318 36226.81 1198.30 1898.86 36293.54 2013-11-14 05:03:00.000 318 36227.01 1198.23 1898.69 36293.69 2013-11-14 05:04:00.000 318 36227.93 1198.24 1898.66 36294.67 2013-11-14 05:05:00.000 318 36228.26 1198.28 1898.53 36294.98 2013-11-14 05:06:00.000 318 36228.65 1198.30 1898.32 36295.37 2013-11-14 05:07:00.000 318 36229.32 1198.32 1898.18 36296.03 2013-11-14 05:08:00.000 318 36229.64 1198.45 1898.06 36296.36 2013-11-14 05:09:00.000 318 36229.80 1198.46 1897.81 36296.54 2013-11-14 05:10:00.000 318 36230.03 1198.64 1897.67 36296.75 2013-11-14 05:11:00.000 318 36230.90 1198.30 1897.65 36297.58 2013-11-14 05:12:00.000 318 36231.15 1198.49 1897.44 36297.86 2013-11-14 05:13:00.000 318 36231.60 1198.64 1897.35 36298.28 2013-11-14 05:14:00.000 318 36232.03 1198.57 1897.18 36298.65 2013-11-14 05:15:00.000 318 36232.46 1198.65 1896.99 36299.14 2013-11-14 05:16:00.000 318 36232.90 1198.60 1896.84 36299.52 2013-11-14 05:17:00.000 318 36233.16 1198.65 1896.71 36299.75 2013-11-14 05:18:00.000 318 36233.86 1198.53 1896.61 36300.46 2013-11-14 05:19:00.000 318 36234.15 1198.67 1896.47 36300.71 2013-11-14 05:20:00.000 318 36234.76 1198.78 1896.41 36301.34 2013-11-14 05:21:00.000 318 36235.21 1198.73 1896.27 36301.80 2013-11-14 05:22:00.000 318 36235.90 1198.69 1896.17 36302.51 2013-11-14 05:23:00.000 318 36236.18 1198.71 1896.06 36302.78 2013-11-14 05:24:00.000 318 36236.50 1198.97 1895.95 36303.13 2013-11-14 05:25:00.000 318 36237.27 1198.99 1895.91 36303.86 2013-11-14 05:26:00.000 318 36238.01 1199.18 1895.78 36304.60 2013-11-14 05:27:00.000 318 36238.72 1199.41 1895.68 36305.27 2013-11-14 05:28:00.000 318 36239.11 1199.34 1895.51 36305.69 2013-11-14 05:29:00.000 318 36240.16 1199.35 1895.49 36306.78 2013-11-14 05:30:00.000 318 36240.59 1199.52 1895.34 36307.21 2013-11-14 05:31:00.000 318 36241.41 1199.46 1895.24 36307.98 2013-11-14 05:32:00.000 318 36241.92 1199.58 1895.16 36308.48 2013-11-14 05:33:00.000 318 36242.28 1199.88 1895.01 36308.82 2013-11-14 05:34:00.000 318 36242.80 1199.96 1894.83 36309.35 2013-11-14 05:35:00.000 318 36243.10 1200.27 1894.59 36309.68 2013-11-14 05:36:00.000 318 36243.71 1200.51 1894.53 36310.28 2013-11-14 05:37:00.000 318 36243.82 1200.69 1894.38 36310.43 2013-11-14 05:38:00.000 318 36244.30 1200.88 1894.27 36310.92 2013-11-14 05:39:00.000 318 36244.97 1201.07 1894.27 36311.54 2013-11-14 05:40:00.000 318 36245.48 1201.29 1894.21 36312.12 2013-11-14 05:41:00.000 318 36245.66 1201.58 1894.11 36312.28 2013-11-14 05:42:00.000 318 36245.85 1201.77 1894.06 36312.45 2013-11-14 05:43:00.000 318 36246.07 1201.97 1893.94 36312.65 2013-11-14 05:44:00.000 318 36246.82 1202.09 1893.91 36313.40 2013-11-14 05:45:00.000 318 36247.19 1202.33 1893.92 36313.75 2013-11-14 05:46:00.000 318 36247.72 1202.47 1893.83 36314.27 2013-11-14 05:47:00.000 318 36248.44 1203.11 1893.77 36314.97 2013-11-14 05:48:00.000 318 36249.01 1202.68 1893.81 36315.55 2013-11-14 05:49:00.000 318 36249.54 1202.91 1893.80 36316.10 2013-11-14 05:50:00.000 318 36249.93 1203.07 1893.69 36316.49 2013-11-14 05:51:00.000 318 36250.07 1203.27 1893.64 36316.65 2013-11-14 05:52:00.000 318 36250.60 1203.35 1893.61 36317.17 2013-11-14 05:53:00.000 318 36251.17 1203.52 1893.54 36317.85 2013-11-14 05:54:00.000 318 36251.55 1203.81 1893.58 36318.23 2013-11-14 05:55:00.000 318 36252.29 1203.79 1893.57 36318.97 2013-11-14 05:56:00.000 318 36252.96 1203.78 1893.52 36319.66 2013-11-14 05:57:00.000 318 36254.03 1203.96 1893.52 36320.62 2013-11-14 05:58:00.000 318 36255.00 1203.96 1893.50 36321.60 2013-11-14 05:59:00.000 318 36256.01 1204.11 1893.43 36322.59 2013-11-14 06:00:00.000 318 36256.92 1204.26 1893.35 36323.46 2013-11-14 06:01:00.000 318 36257.53 1204.51 1893.23 36324.10 2013-11-14 06:02:00.000 318 36258.38 1204.67 1893.17 36324.93 2013-11-14 06:03:00.000 318 36259.41 1204.84 1893.10 36325.99 2013-11-14 06:04:00.000 318 36260.18 1205.14 1892.97 36326.80 2013-11-14 06:05:00.000 318 36261.01 1205.37 1892.77 36327.67 2013-11-14 06:06:00.000 318 36262.07 1205.37 1892.70 36328.71 2013-11-14 06:07:00.000 318 36263.24 1205.28 1892.63 36329.88 2013-11-14 06:08:00.000 318 36264.63 1205.29 1892.44 36331.17 2013-11-14 06:09:00.000 318 36265.15 1205.43 1892.08 36331.76 2013-11-14 06:10:00.000 318 36264.34 1205.91 1891.61 36330.94 2013-11-14 06:11:00.000 318 36263.37 1206.61 1891.20 36330.02 2013-11-14 06:12:00.000 318 36262.15 1207.28 1890.90 36328.82 2013-11-14 06:13:00.000 318 36261.24 1207.77 1890.69 36327.94 2013-11-14 06:14:00.000 318 36261.39 1208.18 1890.79 36328.04 2013-11-14 06:15:00.000 318 36261.14 1208.28 1890.73 36327.80 2013-11-14 06:16:00.000 318 36261.13 1208.61 1890.59 36327.85 2013-11-14 06:17:00.000 318 36261.48 1208.58 1890.58 36328.17 2013-11-14 06:18:00.000 318 36261.35 1208.69 1890.44 36328.06 2013-11-14 06:19:00.000 318 36261.67 1208.60 1890.36 36328.37 2013-11-14 06:20:00.000 318 36263.02 1208.50 1890.47 36329.70 2013-11-14 06:21:00.000 318 36262.76 1208.74 1890.29 36329.47 2013-11-14 06:22:00.000 318 36262.78 1208.83 1890.23 36329.49 2013-11-14 06:23:00.000 318 36262.17 1208.95 1889.97 36328.89 2013-11-14 06:24:00.000 318 36262.82 1209.07 1890.08 36329.49 2013-11-14 06:25:00.000 318 36262.49 1209.31 1889.99 36329.22 2013-11-14 06:26:00.000 318 36262.59 1209.31 1889.87 36329.24 2013-11-14 06:27:00.000 318 36263.20 1209.23 1889.89 36329.78 2013-11-14 06:28:00.000 318 36264.27 1209.06 1889.86 36330.86 2013-11-14 06:29:00.000 318 36264.74 1208.90 1889.78 36331.30 2013-11-14 06:30:00.000 318 36266.13 1208.74 1889.77 36332.69 2013-11-14 06:31:00.000 318 36266.74 1208.32 1889.58 36333.36 2013-11-14 06:32:00.000 318 36266.41 1208.22 1889.26 36332.97 2013-11-14 06:33:00.000 318 36266.67 1208.07 1889.19 36333.25 2013-11-14 06:34:00.000 318 36266.97 1208.27 1888.84 36333.52 2013-11-14 06:35:00.000 318 36267.88 1207.89 1888.93 36334.40 2013-11-14 06:36:00.000 318 36268.58 1207.71 1888.75 36335.15 2013-11-14 06:37:00.000 318 36269.55 1207.55 1888.78 36336.10 2013-11-14 06:38:00.000 318 36270.77 1207.28 1888.57 36337.26 2013-11-14 06:39:00.000 318 36272.32 1207.10 1888.55 36338.73 2013-11-14 06:40:00.000 318 36272.92 1206.76 1888.36 36339.36 2013-11-14 06:41:00.000 318 36273.95 1206.66 1888.02 36340.37 2013-11-14 06:42:00.000 318 36275.45 1206.45 1888.03 36341.88 2013-11-14 06:43:00.000 318 36276.65 1206.31 1887.77 36342.99 2013-11-14 06:44:00.000 318 36278.01 1206.12 1887.72 36344.37 2013-11-14 06:45:00.000 318 36279.17 1206.06 1887.45 36345.51 2013-11-14 06:46:00.000 318 36280.62 1206.33 1887.31 36346.89 2013-11-14 06:47:00.000 318 36281.99 1206.18 1886.98 36348.25 2013-11-14 06:48:00.000 318 36283.45 1205.93 1886.73 36349.72 2013-11-14 06:49:00.000 318 36285.00 1205.78 1886.52 36351.23 2013-11-14 06:50:00.000 318 36286.27 1205.63 1886.29 36352.45 2013-11-14 06:51:00.000 318 36287.33 1205.48 1885.88 36353.44 2013-11-14 06:52:00.000 318 36288.57 1205.30 1885.69 36354.69 2013-11-14 06:53:00.000 318 36289.58 1205.13 1885.33 36355.68 2013-11-14 06:54:00.000 318 36289.95 1204.90 1884.99 36356.09 2013-11-14 06:55:00.000 318 36291.01 1204.68 1884.69 36357.06 2013-11-14 06:56:00.000 318 36291.31 1204.61 1884.22 36357.42 2013-11-14 06:57:00.000 318 36290.98 1204.83 1883.80 36357.07 2013-11-14 06:58:00.000 318 36290.71 1205.11 1883.51 36356.83 2013-11-14 06:59:00.000 318 36289.95 1205.30 1883.06 36356.06 2013-11-14 07:00:00.000 318 36289.36 1205.56 1882.87 36355.39 2013-11-14 07:01:00.000 318 36289.27 1205.77 1882.69 36355.32 2013-11-14 07:02:00.000 318 36288.58 1206.12 1882.58 36354.60 2013-11-14 07:03:00.000 318 36287.93 1206.49 1882.38 36353.99 2013-11-14 07:04:00.000 318 36288.03 1206.59 1882.39 36354.09 2013-11-14 07:05:00.000 318 36288.38 1206.73 1882.48 36354.45 2013-11-14 07:06:00.000 318 36288.63 1206.73 1882.37 36354.69 2013-11-14 07:07:00.000 318 36288.74 1206.49 1882.40 36354.81 2013-11-14 07:08:00.000 318 36289.15 1206.17 1882.36 36355.20 2013-11-14 07:09:00.000 318 36289.73 1205.81 1882.32 36355.77 2013-11-14 07:10:00.000 318 36290.03 1205.50 1882.22 36356.08 2013-11-14 07:11:00.000 318 36291.06 1205.15 1882.19 36357.03 2013-11-14 07:12:00.000 318 36292.46 1204.86 1882.20 36358.41 2013-11-14 07:13:00.000 318 36293.11 1204.70 1882.03 36359.12 2013-11-14 07:14:00.000 318 36293.90 1204.51 1882.05 36359.85 2013-11-14 07:15:00.000 318 36294.31 1204.42 1881.75 36360.26 2013-11-14 07:16:00.000 318 36294.43 1204.41 1881.61 36360.41 2013-11-14 07:17:00.000 318 36294.28 1204.44 1881.45 36360.25 2013-11-14 07:18:00.000 318 36294.15 1204.65 1881.38 36360.14 2013-11-14 07:19:00.000 318 36293.92 1204.71 1881.09 36359.88 2013-11-14 07:20:00.000 318 36293.71 1204.70 1880.91 36359.67 2013-11-14 07:21:00.000 318 36293.23 1204.87 1880.80 36359.19 2013-11-14 07:22:00.000 318 36293.35 1204.72 1880.86 36359.24 2013-11-14 07:23:00.000 318 36293.02 1204.46 1880.61 36358.96 2013-11-14 07:24:00.000 318 36292.67 1204.17 1880.75 36358.53 2013-11-14 07:25:00.000 318 36293.41 1203.93 1880.71 36359.31 2013-11-14 07:26:00.000 318 36293.60 1203.81 1880.72 36359.40 2013-11-14 07:27:00.000 318 36294.17 1203.73 1880.75 36360.00 2013-11-14 07:28:00.000 318 36294.43 1203.69 1880.77 36360.26 2013-11-14 07:29:00.000 318 36294.94 1203.63 1880.69 36360.76 2013-11-14 07:30:00.000 318 36295.42 1203.66 1880.65 36361.20 2013-11-14 07:31:00.000 318 36295.73 1203.44 1880.44 36361.46 2013-11-14 07:32:00.000 318 36296.04 1202.95 1880.46 36361.71 2013-11-14 07:33:00.000 318 36296.48 1202.60 1880.47 36362.20 2013-11-14 07:34:00.000 318 36296.76 1202.38 1880.29 36362.49 2013-11-14 07:35:00.000 318 36297.38 1202.17 1880.26 36363.03 2013-11-14 07:36:00.000 318 36297.88 1202.01 1880.14 36363.55 2013-11-14 07:37:00.000 318 36298.25 1201.64 1880.15 36363.95 2013-11-14 07:38:00.000 318 36298.50 1201.35 1879.92 36364.19 2013-11-14 07:39:00.000 318 36298.64 1201.16 1879.87 36364.34 2013-11-14 07:40:00.000 318 36298.65 1201.07 1879.86 36364.38 2013-11-14 07:41:00.000 318 36298.51 1200.92 1879.79 36364.18 2013-11-14 07:42:00.000 318 36298.72 1200.83 1879.79 36364.41 2013-11-14 07:43:00.000 318 36298.55 1200.54 1879.69 36364.24 2013-11-14 07:44:00.000 318 36298.50 1200.22 1879.61 36364.16 2013-11-14 07:45:00.000 318 36298.42 1200.06 1879.58 36364.09 2013-11-14 07:46:00.000 318 36298.45 1199.90 1879.60 36364.07 2013-11-14 07:47:00.000 318 36298.82 1199.67 1879.74 36364.45 2013-11-14 07:48:00.000 318 36299.51 1199.64 1879.70 36365.22 2013-11-14 07:49:00.000 318 36299.44 1199.77 1879.76 36365.13 2013-11-14 07:50:00.000 318 36299.70 1199.76 1880.05 36365.37 2013-11-14 07:51:00.000 318 36299.38 1198.18 1880.06 36365.05 2013-11-14 07:52:00.000 318 36298.05 1198.36 1880.21 36363.63 2013-11-14 07:53:00.000 318 36297.39 1199.18 1880.54 36362.86 2013-11-14 07:54:00.000 318 36297.91 1199.22 1880.59 36363.47 2013-11-14 07:55:00.000 318 36297.53 1199.24 1880.69 36363.16 2013-11-14 07:56:00.000 318 36297.48 1199.32 1880.66 36363.08 2013-11-14 07:57:00.000 318 36296.80 1199.54 1880.80 36362.45 2013-11-14 07:58:00.000 318 36296.51 1199.87 1880.89 36362.14 2013-11-14 07:59:00.000 318 36296.52 1200.09 1881.27 36362.19 2013-11-14 08:00:00.000 318 36296.76 1200.06 1881.46 36362.37 2013-11-14 08:01:00.000 318 36297.07 1200.31 1881.78 36362.72 2013-11-14 08:02:00.000 318 36297.34 1200.39 1881.95 36363.02 2013-11-14 08:03:00.000 318 36298.04 1200.30 1882.19 36363.77 2013-11-14 08:04:00.000 318 36298.36 1200.47 1882.43 36364.14 2013-11-14 08:05:00.000 318 36298.74 1200.30 1882.49 36364.44 2013-11-14 08:06:00.000 318 36300.47 1199.85 1882.80 36366.19 2013-11-14 08:07:00.000 318 36301.50 1199.49 1883.02 36367.31 2013-11-14 08:08:00.000 318 36301.30 1199.43 1882.82 36367.03 2013-11-14 08:09:00.000 318 36301.70 1199.60 1882.93 36367.44 2013-11-14 08:10:00.000 318 36301.67 1199.71 1882.82 36367.42 2013-11-14 08:11:00.000 318 36301.69 1200.03 1882.89 36367.43 2013-11-14 08:12:00.000 318 36301.34 1200.46 1882.84 36367.10 2013-11-14 08:13:00.000 318 36301.14 1200.81 1882.89 36366.91 2013-11-14 08:14:00.000 318 36301.44 1200.94 1883.08 36367.22 2013-11-14 08:15:00.000 318 36302.15 1201.05 1883.16 36367.95 2013-11-14 08:16:00.000 318 36303.18 1201.07 1883.38 36369.01 2013-11-14 08:17:00.000 318 36303.33 1201.18 1883.41 36369.12 2013-11-14 08:18:00.000 318 36303.47 1201.42 1883.38 36369.25 2013-11-14 08:19:00.000 318 36303.62 1201.58 1883.43 36369.45 2013-11-14 08:20:00.000 318 36303.35 1201.86 1883.26 36369.22 2013-11-14 08:21:00.000 318 36303.31 1202.06 1883.43 36369.19 2013-11-14 08:22:00.000 318 36303.08 1202.22 1883.26 36369.00 2013-11-14 08:23:00.000 318 36302.60 1202.33 1883.24 36368.50 2013-11-14 08:24:00.000 318 36302.23 1202.22 1883.09 36368.09 2013-11-14 08:25:00.000 318 36301.81 1202.07 1883.15 36367.66 2013-11-14 08:26:00.000 318 36301.69 1202.34 1883.12 36367.59 2013-11-14 08:27:00.000 318 36300.95 1202.29 1883.08 36366.87 2013-11-14 08:28:00.000 318 36300.94 1202.30 1883.10 36366.86 2013-11-14 08:29:00.000 318 36300.14 1202.37 1883.02 36366.08 2013-11-14 08:30:00.000 318 36300.04 1202.56 1882.88 36365.94 2013-11-14 08:31:00.000 318 36300.32 1202.98 1882.94 36366.34 2013-11-14 08:32:00.000 318 36299.30 1202.90 1882.77 36365.18 2013-11-14 08:33:00.000 318 36299.09 1203.10 1882.93 36364.95 2013-11-14 08:34:00.000 318 36298.91 1203.25 1882.82 36364.84 2013-11-14 08:35:00.000 318 36298.41 1203.23 1882.84 36364.36 2013-11-14 08:36:00.000 318 36298.52 1203.19 1882.91 36364.42 2013-11-14 08:37:00.000 318 36298.50 1203.11 1882.85 36364.41 2013-11-14 08:38:00.000 318 36297.79 1203.35 1882.86 36363.73 2013-11-14 08:39:00.000 318 36297.11 1203.30 1882.73 36363.06 2013-11-14 08:40:00.000 318 36297.04 1203.28 1882.83 36362.98 2013-11-14 08:41:00.000 318 36296.48 1203.31 1882.84 36362.48 2013-11-14 08:42:00.000 318 36296.76 1203.34 1882.80 36362.70 2013-11-14 08:43:00.000 318 36296.36 1203.25 1882.80 36362.34 2013-11-14 08:44:00.000 318 36295.70 1203.25 1882.72 36361.68 2013-11-14 08:45:00.000 318 36296.24 1202.94 1883.03 36362.14 2013-11-14 08:46:00.000 318 36296.21 1202.88 1882.92 36362.07 2013-11-14 08:47:00.000 318 36296.17 1203.18 1882.80 36362.12 2013-11-14 08:48:00.000 318 36296.08 1203.06 1882.84 36362.01 2013-11-14 08:49:00.000 318 36295.03 1203.04 1882.75 36361.00 2013-11-14 08:50:00.000 318 36294.89 1202.98 1882.69 36360.78 2013-11-14 08:51:00.000 318 36294.40 1202.98 1882.92 36360.32 2013-11-14 08:52:00.000 318 36294.23 1202.79 1882.93 36360.18 2013-11-14 08:53:00.000 318 36294.07 1202.82 1883.03 36360.02 2013-11-14 08:54:00.000 318 36294.30 1202.78 1883.15 36360.25 2013-11-14 08:55:00.000 318 36294.20 1202.84 1883.07 36360.14 2013-11-14 08:56:00.000 318 36294.01 1202.86 1883.26 36359.91 2013-11-14 08:57:00.000 318 36293.85 1202.80 1883.20 36359.80 2013-11-14 08:58:00.000 318 36293.46 1202.76 1883.31 36359.46 2013-11-14 08:59:00.000 318 36292.82 1202.77 1883.23 36358.85 2013-11-14 09:00:00.000 318 36292.51 1202.82 1883.40 36358.55 2013-11-14 09:01:00.000 318 36291.84 1202.88 1883.48 36357.85 2013-11-14 09:02:00.000 318 36291.09 1202.78 1883.51 36357.07 2013-11-14 09:03:00.000 318 36291.32 1202.74 1883.80 36357.31 2013-11-14 09:04:00.000 318 36291.11 1202.72 1883.95 36357.10 2013-11-14 09:05:00.000 318 36291.17 1202.80 1884.18 36357.16 2013-11-14 09:06:00.000 318 36292.10 1202.93 1884.60 36358.08 2013-11-14 09:07:00.000 318 36293.01 1202.43 1884.64 36358.93 2013-11-14 09:08:00.000 318 36295.01 1202.86 1884.75 36361.06 2013-11-14 09:09:00.000 318 36294.41 1202.60 1884.78 36360.53 2013-11-14 09:10:00.000 318 36293.86 1202.74 1884.97 36359.93 2013-11-14 09:11:00.000 318 36293.19 1202.69 1884.95 36359.28 2013-11-14 09:12:00.000 318 36293.24 1202.90 1885.22 36359.40 2013-11-14 09:13:00.000 318 36292.74 1203.08 1885.27 36358.94 2013-11-14 09:14:00.000 318 36292.33 1203.25 1885.55 36358.51 2013-11-14 09:15:00.000 318 36292.43 1203.24 1885.76 36358.60 2013-11-14 09:16:00.000 318 36292.54 1203.13 1886.01 36358.73 2013-11-14 09:17:00.000 318 36292.36 1203.10 1886.24 36358.53 2013-11-14 09:18:00.000 318 36292.50 1203.07 1886.40 36358.64 2013-11-14 09:19:00.000 318 36292.45 1203.00 1886.67 36358.62 2013-11-14 09:20:00.000 318 36292.72 1202.88 1886.76 36358.88 2013-11-14 09:21:00.000 318 36293.05 1203.08 1886.98 36359.23 2013-11-14 09:22:00.000 318 36292.97 1203.29 1886.96 36359.16 2013-11-14 09:23:00.000 318 36292.66 1203.42 1887.07 36358.89 2013-11-14 09:24:00.000 318 36292.29 1203.54 1886.98 36358.52 2013-11-14 09:25:00.000 318 36291.30 1203.54 1886.97 36357.52 2013-11-14 09:26:00.000 318 36291.22 1203.44 1886.98 36357.41 2013-11-14 09:27:00.000 318 36291.52 1203.56 1887.30 36357.72 2013-11-14 09:28:00.000 318 36292.10 1203.40 1887.33 36358.30 2013-11-14 09:29:00.000 318 36292.90 1203.43 1887.55 36359.22 2013-11-14 09:30:00.000 318 36290.71 1204.48 1887.12 36357.07 2013-11-14 09:31:00.000 318 36288.84 1204.61 1886.97 36355.24 2013-11-14 09:32:00.000 318 36287.78 1203.96 1887.10 36354.01 2013-11-14 09:33:00.000 318 36288.67 1203.73 1887.47 36354.87 2013-11-14 09:34:00.000 318 36289.52 1203.79 1887.58 36355.77 2013-11-14 09:35:00.000 318 36289.44 1204.15 1887.66 36355.74 2013-11-14 09:36:00.000 318 36288.94 1204.19 1887.65 36355.24 2013-11-14 09:37:00.000 318 36288.40 1203.98 1887.56 36354.67 2013-11-14 09:38:00.000 318 36288.77 1203.94 1887.71 36354.99 2013-11-14 09:39:00.000 318 36289.02 1203.76 1887.82 36355.28 2013-11-14 09:40:00.000 318 36288.97 1203.70 1887.67 36355.18 2013-11-14 09:41:00.000 318 36288.23 1203.61 1887.61 36354.42 2013-11-14 09:42:00.000 318 36288.39 1203.42 1887.70 36354.58 2013-11-14 09:43:00.000 318 36287.84 1203.55 1887.47 36354.03 2013-11-14 09:44:00.000 318 36286.90 1203.59 1887.45 36353.12 2013-11-14 09:45:00.000 318 36286.25 1203.50 1887.43 36352.44 2013-11-14 09:46:00.000 318 36286.36 1203.63 1887.59 36352.57 2013-11-14 09:47:00.000 318 36285.91 1203.69 1887.46 36352.10 2013-11-14 09:48:00.000 318 36286.30 1203.64 1887.66 36352.52 2013-11-14 09:49:00.000 318 36285.47 1203.79 1887.64 36351.76 2013-11-14 09:50:00.000 318 36284.54 1203.69 1887.71 36350.87 2013-11-14 09:51:00.000 318 36283.82 1203.51 1887.72 36350.13 2013-11-14 09:52:00.000 318 36283.05 1203.53 1887.76 36349.39 2013-11-14 09:53:00.000 318 36282.15 1203.50 1887.89 36348.40 2013-11-14 09:54:00.000 318 36282.41 1203.11 1888.19 36348.68 2013-11-14 09:55:00.000 318 36283.28 1203.15 1888.44 36349.51 2013-11-14 09:56:00.000 318 36283.57 1203.25 1888.51 36349.87 2013-11-14 09:57:00.000 318 36283.43 1203.24 1888.59 36349.73 2013-11-14 09:58:00.000 318 36282.95 1203.25 1888.50 36349.22 2013-11-14 09:59:00.000 318 36281.67 1203.37 1888.46 36347.96 2013-11-14 10:00:00.000 318 36281.37 1203.40 1888.56 36347.58 2013-11-14 10:01:00.000 318 36280.35 1203.27 1888.68 36346.60 2013-11-14 10:02:00.000 318 36279.23 1203.17 1888.69 36345.47 2013-11-14 10:03:00.000 318 36280.13 1203.10 1889.10 36346.31 2013-11-14 10:04:00.000 318 36280.37 1203.07 1889.12 36346.62 2013-11-14 10:05:00.000 318 36280.32 1202.88 1889.33 36346.60 2013-11-14 10:06:00.000 318 36280.26 1202.89 1889.41 36346.59 2013-11-14 10:07:00.000 318 36280.05 1202.93 1889.54 36346.38 2013-11-14 10:08:00.000 318 36279.66 1203.00 1889.50 36346.02 2013-11-14 10:09:00.000 318 36279.08 1203.08 1889.60 36345.45 2013-11-14 10:10:00.000 318 36278.77 1203.18 1889.62 36345.15 2013-11-14 10:11:00.000 318 36278.60 1203.21 1889.82 36344.97 2013-11-14 10:12:00.000 318 36278.49 1203.18 1890.05 36344.92 2013-11-14 10:13:00.000 318 36278.68 1203.32 1890.13 36345.10 2013-11-14 10:14:00.000 318 36278.24 1203.56 1890.12 36344.74 2013-11-14 10:15:00.000 318 36277.64 1203.72 1890.12 36344.12 2013-11-14 10:16:00.000 318 36277.34 1203.95 1890.25 36343.77 2013-11-14 10:17:00.000 318 36277.14 1204.08 1890.44 36343.65 2013-11-14 10:18:00.000 318 36276.71 1204.28 1890.43 36343.18 2013-11-14 10:19:00.000 318 36276.15 1204.40 1890.46 36342.64 2013-11-14 10:20:00.000 318 36275.98 1204.44 1890.67 36342.45 2013-11-14 10:21:00.000 318 36275.76 1204.39 1890.66 36342.28 2013-11-14 10:22:00.000 318 36275.42 1204.36 1890.82 36341.92 2013-11-14 10:23:00.000 318 36275.43 1204.38 1890.88 36341.90 2013-11-14 10:24:00.000 318 36275.85 1204.45 1891.06 36342.31 2013-11-14 10:25:00.000 318 36275.35 1204.72 1891.05 36341.91 2013-11-14 10:26:00.000 318 36275.11 1204.73 1891.19 36341.63 2013-11-14 10:27:00.000 318 36275.19 1204.61 1891.19 36341.72 2013-11-14 10:28:00.000 318 36274.90 1204.69 1891.29 36341.41 2013-11-14 10:29:00.000 318 36274.24 1204.74 1891.30 36340.75 2013-11-14 10:30:00.000 318 36273.41 1204.96 1891.25 36339.95 2013-11-14 10:31:00.000 318 36273.07 1204.96 1891.29 36339.54 2013-11-14 10:32:00.000 318 36273.67 1204.98 1891.50 36340.20 2013-11-14 10:33:00.000 318 36273.87 1204.92 1891.56 36340.40 2013-11-14 10:34:00.000 318 36273.47 1205.00 1891.52 36340.03 2013-11-14 10:35:00.000 318 36272.98 1204.95 1891.57 36339.52 2013-11-14 10:36:00.000 318 36272.73 1204.83 1891.58 36339.21 2013-11-14 10:37:00.000 318 36272.65 1204.78 1891.78 36339.15 2013-11-14 10:38:00.000 318 36272.84 1204.79 1891.80 36339.33 2013-11-14 10:39:00.000 318 36272.91 1204.69 1892.03 36339.43 2013-11-14 10:40:00.000 318 36272.82 1204.62 1892.01 36339.30 2013-11-14 10:41:00.000 318 36272.88 1204.58 1892.19 36339.39 2013-11-14 10:42:00.000 318 36272.55 1204.64 1892.16 36339.05 2013-11-14 10:43:00.000 318 36272.48 1204.73 1892.12 36339.04 2013-11-14 10:44:00.000 318 36271.45 1204.83 1892.16 36338.00 2013-11-14 10:45:00.000 318 36271.27 1204.62 1892.24 36337.80 2013-11-14 10:46:00.000 318 36270.98 1204.76 1892.19 36337.50 2013-11-14 10:47:00.000 318 36271.13 1204.93 1892.42 36337.67 2013-11-14 10:48:00.000 318 36271.10 1205.09 1892.46 36337.63 2013-11-14 10:49:00.000 318 36271.29 1205.18 1892.66 36337.84 2013-11-14 10:50:00.000 318 36271.50 1205.13 1892.67 36338.01 2013-11-14 10:51:00.000 318 36271.85 1205.06 1892.86 36338.40 2013-11-14 10:52:00.000 318 36271.73 1205.12 1892.75 36338.33 2013-11-14 10:53:00.000 318 36271.13 1205.01 1892.77 36337.71 2013-11-14 10:54:00.000 318 36270.82 1205.11 1892.67 36337.37 2013-11-14 10:55:00.000 318 36270.65 1205.04 1892.76 36337.18 2013-11-14 10:56:00.000 318 36270.35 1205.01 1892.78 36336.91 2013-11-14 10:57:00.000 318 36269.95 1204.86 1892.64 36336.49 2013-11-14 10:58:00.000 318 36269.57 1204.81 1892.70 36336.09 2013-11-14 10:59:00.000 318 36269.83 1204.83 1892.65 36336.28 2013-11-14 11:00:00.000 318 36269.58 1204.81 1892.71 36336.10 2013-11-14 11:01:00.000 318 36269.50 1204.80 1892.75 36336.02 2013-11-14 11:02:00.000 318 36269.65 1204.79 1892.85 36336.14 2013-11-14 11:03:00.000 318 36269.58 1204.83 1892.83 36336.10 2013-11-14 11:04:00.000 318 36269.77 1204.72 1892.92 36336.26 2013-11-14 11:05:00.000 318 36269.87 1204.58 1892.80 36336.34 2013-11-14 11:06:00.000 318 36269.50 1204.46 1892.83 36336.03 2013-11-14 11:07:00.000 318 36269.03 1204.34 1892.73 36335.56 2013-11-14 11:08:00.000 318 36269.41 1204.15 1892.85 36335.96 2013-11-14 11:09:00.000 318 36269.47 1204.15 1892.73 36335.99 2013-11-14 11:10:00.000 318 36269.35 1204.09 1892.78 36335.87 2013-11-14 11:11:00.000 318 36269.06 1204.03 1892.78 36335.60 2013-11-14 11:12:00.000 318 36269.36 1204.00 1892.74 36335.90 2013-11-14 11:13:00.000 318 36269.97 1204.11 1892.84 36336.49 2013-11-14 11:14:00.000 318 36270.21 1204.27 1892.85 36336.72 2013-11-14 11:15:00.000 318 36270.13 1204.39 1892.85 36336.59 2013-11-14 11:16:00.000 318 36270.23 1204.32 1892.71 36336.66 2013-11-14 11:17:00.000 318 36270.10 1204.24 1892.68 36336.56 2013-11-14 11:18:00.000 318 36269.68 1204.28 1892.53 36336.14 2013-11-14 11:19:00.000 318 36269.36 1204.17 1892.57 36335.88 2013-11-14 11:20:00.000 318 36269.16 1204.22 1892.52 36335.61 2013-11-14 11:21:00.000 318 36269.10 1204.26 1892.48 36335.61 2013-11-14 11:22:00.000 318 36268.71 1204.41 1892.51 36335.26 2013-11-14 11:23:00.000 318 36268.35 1204.58 1892.44 36334.97 2013-11-14 11:24:00.000 318 36267.95 1204.62 1892.46 36334.57 2013-11-14 11:25:00.000 318 36267.49 1204.57 1892.37 36334.10 2013-11-14 11:26:00.000 318 36267.35 1204.70 1892.52 36333.91 2013-11-14 11:27:00.000 318 36267.12 1204.65 1892.46 36333.73 2013-11-14 11:28:00.000 318 36266.90 1204.79 1892.45 36333.53 2013-11-14 11:29:00.000 318 36266.67 1204.83 1892.44 36333.22 2013-11-14 11:30:00.000 318 36266.99 1204.93 1892.53 36333.53 2013-11-14 11:31:00.000 318 36266.80 1205.06 1892.49 36333.31 2013-11-14 11:32:00.000 318 36266.66 1205.10 1892.47 36333.20 2013-11-14 11:33:00.000 318 36266.72 1205.31 1892.46 36333.34 2013-11-14 11:34:00.000 318 36266.62 1205.39 1892.47 36333.19 2013-11-14 11:35:00.000 318 36266.53 1205.51 1892.32 36333.13 2013-11-14 11:36:00.000 318 36265.85 1205.71 1892.08 36332.43 2013-11-14 11:37:00.000 318 36265.67 1205.72 1892.08 36332.24 2013-11-14 11:38:00.000 318 36265.73 1205.81 1891.97 36332.25 2013-11-14 11:39:00.000 318 36265.66 1205.79 1891.92 36332.13 2013-11-14 11:40:00.000 318 36265.75 1205.82 1891.87 36332.16 2013-11-14 11:41:00.000 318 36265.97 1205.69 1891.81 36332.31 2013-11-14 11:42:00.000 318 36266.33 1205.76 1891.82 36332.69 2013-11-14 11:43:00.000 318 36266.37 1205.74 1891.68 36332.75 2013-11-14 11:44:00.000 318 36266.61 1205.79 1891.65 36332.99 2013-11-14 11:45:00.000 318 36266.91 1205.76 1891.66 36333.36 2013-11-14 11:46:00.000 318 36267.38 1205.70 1891.62 36333.86 2013-11-14 11:47:00.000 318 36267.82 1205.64 1891.55 36334.30 2013-11-14 11:48:00.000 318 36267.44 1205.79 1891.28 36333.97 2013-11-14 11:49:00.000 318 36266.74 1205.81 1891.12 36333.14 2013-11-14 11:50:00.000 318 36268.08 1205.74 1891.29 36334.45 2013-11-14 11:51:00.000 318 36268.11 1205.95 1891.18 36334.62 2013-11-14 11:52:00.000 318 36267.90 1205.86 1891.05 36334.40 2013-11-14 11:53:00.000 318 36267.99 1205.58 1890.86 36334.48 2013-11-14 11:54:00.000 318 36267.42 1205.42 1890.67 36333.89 2013-11-14 11:55:00.000 318 36266.76 1205.15 1890.38 36333.16 2013-11-14 11:56:00.000 318 36266.60 1205.11 1890.42 36333.01 2013-11-14 11:57:00.000 318 36266.16 1204.98 1890.19 36332.55 2013-11-14 11:58:00.000 318 36266.03 1204.93 1890.20 36332.40 2013-11-14 11:59:00.000 318 36266.17 1204.93 1890.21 36332.53 2013-11-14 12:00:00.000 318 36266.44 1205.11 1890.12 36332.84 2013-11-14 12:01:00.000 318 36266.18 1205.15 1890.10 36332.56 2013-11-14 12:02:00.000 318 36265.74 1205.19 1889.96 36332.14 2013-11-14 12:03:00.000 318 36265.35 1205.32 1889.92 36331.71 2013-11-14 12:04:00.000 318 36265.51 1205.34 1889.91 36331.82 2013-11-14 12:05:00.000 318 36264.97 1205.39 1889.77 36331.35 2013-11-14 12:06:00.000 318 36264.78 1205.39 1889.74 36331.18 2013-11-14 12:07:00.000 318 36264.32 1205.33 1889.76 36330.73 2013-11-14 12:08:00.000 318 36263.88 1205.22 1889.50 36330.29 2013-11-14 12:09:00.000 318 36263.76 1205.29 1889.56 36330.17 2013-11-14 12:10:00.000 318 36263.74 1205.25 1889.41 36330.11 2013-11-14 12:11:00.000 318 36263.31 1205.36 1889.43 36329.70 2013-11-14 12:12:00.000 318 36263.04 1205.20 1889.28 36329.41 2013-11-14 12:13:00.000 318 36262.83 1205.23 1889.42 36329.22 2013-11-14 12:14:00.000 318 36262.65 1205.28 1889.54 36329.03 2013-11-14 12:15:00.000 318 36262.47 1205.33 1889.57 36328.85 2013-11-14 12:16:00.000 318 36262.42 1205.19 1889.60 36328.75 2013-11-14 12:17:00.000 318 36262.00 1205.16 1889.36 36328.34 2013-11-14 12:18:00.000 318 36261.29 1205.31 1889.32 36327.69 2013-11-14 12:19:00.000 318 36261.11 1205.42 1889.29 36327.55 2013-11-14 12:20:00.000 318 36260.89 1205.41 1889.31 36327.37 2013-11-14 12:21:00.000 318 36260.33 1205.55 1889.22 36326.79 2013-11-14 12:22:00.000 318 36259.95 1205.72 1889.21 36326.48 2013-11-14 12:23:00.000 318 36260.00 1205.78 1889.33 36326.55 2013-11-14 12:24:00.000 318 36260.27 1205.85 1889.49 36326.83 2013-11-14 12:25:00.000 318 36260.62 1205.78 1889.52 36327.18 2013-11-14 12:26:00.000 318 36260.77 1205.62 1889.63 36327.36 2013-11-14 12:27:00.000 318 36261.27 1205.58 1889.63 36327.80 2013-11-14 12:28:00.000 318 36261.61 1205.64 1889.77 36328.11 2013-11-14 12:29:00.000 318 36262.01 1205.59 1889.77 36328.54 2013-11-14 12:30:00.000 318 36262.46 1205.52 1889.87 36328.90 2013-11-14 12:31:00.000 318 36262.74 1205.57 1889.67 36329.24 2013-11-14 12:32:00.000 318 36263.04 1205.60 1889.76 36329.56 2013-11-14 12:33:00.000 318 36262.84 1205.59 1889.48 36329.34 2013-11-14 12:34:00.000 318 36262.80 1205.59 1889.43 36329.27 2013-11-14 12:35:00.000 318 36262.11 1205.60 1889.15 36328.56 2013-11-14 12:36:00.000 318 36261.33 1205.65 1889.00 36327.74 2013-11-14 12:37:00.000 318 36260.78 1205.69 1888.80 36327.24 2013-11-14 12:38:00.000 318 36260.18 1205.73 1888.68 36326.61 2013-11-14 12:39:00.000 318 36260.27 1205.90 1888.58 36326.70 2013-11-14 12:40:00.000 318 36259.83 1206.04 1888.42 36326.30 2013-11-14 12:41:00.000 318 36260.04 1206.13 1888.55 36326.59 2013-11-14 12:42:00.000 318 36260.15 1206.21 1888.40 36326.75 2013-11-14 12:43:00.000 318 36259.97 1206.36 1888.31 36326.53 2013-11-14 12:44:00.000 318 36260.13 1206.42 1888.27 36326.72 2013-11-14 12:45:00.000 318 36260.12 1206.48 1888.23 36326.70 2013-11-14 12:46:00.000 318 36259.76 1206.53 1888.02 36326.34 2013-11-14 12:47:00.000 318 36259.38 1206.59 1887.91 36325.95 2013-11-14 12:48:00.000 318 36259.75 1206.75 1887.78 36326.34 2013-11-14 12:49:00.000 318 36259.63 1206.87 1887.77 36326.18 2013-11-14 12:50:00.000 318 36259.60 1207.03 1887.54 36326.13 2013-11-14 12:51:00.000 318 36259.32 1207.13 1887.38 36325.80 2013-11-14 12:52:00.000 318 36258.87 1207.08 1887.20 36325.36 2013-11-14 12:53:00.000 318 36258.72 1207.09 1887.13 36325.14 2013-11-14 12:54:00.000 318 36258.19 1207.10 1886.93 36324.61 2013-11-14 12:55:00.000 318 36257.68 1207.07 1886.83 36324.12 2013-11-14 12:56:00.000 318 36257.33 1207.12 1886.69 36323.78 2013-11-14 12:57:00.000 318 36256.99 1207.20 1886.54 36323.46 2013-11-14 12:58:00.000 318 36257.13 1207.24 1886.54 36323.67 2013-11-14 12:59:00.000 318 36256.91 1207.20 1886.60 36323.51 2013-11-14 13:00:00.000 318 36256.61 1207.19 1886.59 36323.21 2013-11-14 13:01:00.000 318 36256.56 1207.14 1886.57 36323.13 2013-11-14 13:02:00.000 318 36256.52 1207.15 1886.50 36323.10 2013-11-14 13:03:00.000 318 36256.31 1207.12 1886.49 36322.90 2013-11-14 13:04:00.000 318 36256.10 1207.08 1886.48 36322.70 2013-11-14 13:05:00.000 318 36255.51 1207.14 1886.45 36322.10 2013-11-14 13:06:00.000 318 36255.77 1207.14 1886.44 36322.35 2013-11-14 13:07:00.000 318 36255.20 1207.14 1886.52 36321.83 2013-11-14 13:08:00.000 318 36255.20 1207.22 1886.39 36321.77 2013-11-14 13:09:00.000 318 36255.07 1207.33 1886.46 36321.68 2013-11-14 13:10:00.000 318 36254.81 1207.34 1886.36 36321.41 2013-11-14 13:11:00.000 318 36255.03 1207.30 1886.49 36321.65 2013-11-14 13:12:00.000 318 36254.76 1207.35 1886.51 36321.36 2013-11-14 13:13:00.000 318 36254.50 1207.50 1886.44 36321.11 2013-11-14 13:14:00.000 318 36254.33 1207.52 1886.58 36320.88 2013-11-14 13:15:00.000 318 36254.30 1207.54 1886.49 36320.91 2013-11-14 13:16:00.000 318 36254.09 1207.63 1886.59 36320.71 2013-11-14 13:17:00.000 318 36253.95 1207.77 1886.58 36320.59 2013-11-14 13:18:00.000 318 36253.33 1207.88 1886.55 36319.99 2013-11-14 13:19:00.000 318 36253.00 1208.08 1886.66 36319.69 2013-11-14 13:20:00.000 318 36252.80 1208.08 1886.71 36319.45 2013-11-14 13:21:00.000 318 36252.20 1208.14 1886.78 36318.92 2013-11-14 13:22:00.000 318 36251.94 1208.10 1886.78 36318.65 2013-11-14 13:23:00.000 318 36251.63 1207.94 1886.78 36318.29 2013-11-14 13:24:00.000 318 36251.42 1207.84 1886.75 36318.09 2013-11-14 13:25:00.000 318 36251.22 1207.91 1886.90 36317.83 2013-11-14 13:26:00.000 318 36251.00 1207.88 1887.04 36317.60 2013-11-14 13:27:00.000 318 36250.71 1207.96 1887.00 36317.28 2013-11-14 13:28:00.000 318 36250.16 1208.00 1887.11 36316.71 2013-11-14 13:29:00.000 318 36250.37 1207.89 1887.11 36316.95 2013-11-14 13:30:00.000 318 36250.23 1207.84 1887.16 36316.79 2013-11-14 13:31:00.000 318 36249.85 1207.81 1887.23 36316.49 2013-11-14 13:32:00.000 318 36249.64 1207.76 1887.23 36316.21 2013-11-14 13:33:00.000 318 36249.45 1207.65 1887.21 36316.00 2013-11-14 13:34:00.000 318 36249.40 1207.50 1887.39 36315.93 2013-11-14 13:35:00.000 318 36249.01 1207.39 1887.24 36315.55 2013-11-14 13:36:00.000 318 36248.69 1207.31 1887.25 36315.23 2013-11-14 13:37:00.000 318 36248.36 1207.15 1887.30 36314.92 2013-11-14 13:38:00.000 318 36248.27 1207.10 1887.30 36314.81 2013-11-14 13:39:00.000 318 36247.90 1206.93 1887.34 36314.47 2013-11-14 13:40:00.000 318 36247.56 1206.80 1887.17 36314.12 2013-11-14 13:41:00.000 318 36247.27 1206.64 1887.24 36313.83 2013-11-14 13:42:00.000 318 36246.99 1206.59 1887.33 36313.55 2013-11-14 13:43:00.000 318 36246.79 1206.55 1887.35 36313.41 2013-11-14 13:44:00.000 318 36246.28 1206.40 1887.44 36312.93 2013-11-14 13:45:00.000 318 36246.06 1206.26 1887.32 36312.67 2013-11-14 13:46:00.000 318 36245.76 1206.18 1887.52 36312.39 2013-11-14 13:47:00.000 318 36245.34 1206.08 1887.47 36311.99 2013-11-14 13:48:00.000 318 36245.05 1205.95 1887.46 36311.67 2013-11-14 13:49:00.000 318 36244.79 1205.93 1887.56 36311.43 2013-11-14 13:50:00.000 318 36244.55 1205.82 1887.52 36311.15 2013-11-14 13:51:00.000 318 36244.42 1205.78 1887.67 36311.04 2013-11-14 13:52:00.000 318 36244.28 1205.82 1887.71 36310.86 2013-11-14 13:53:00.000 318 36243.99 1205.81 1887.86 36310.60 2013-11-14 13:54:00.000 318 36243.86 1205.78 1887.83 36310.45 2013-11-14 13:55:00.000 318 36243.79 1205.72 1887.98 36310.37 2013-11-14 13:56:00.000 318 36243.65 1205.63 1888.00 36310.23 2013-11-14 13:57:00.000 318 36243.53 1205.47 1888.10 36310.08 2013-11-14 13:58:00.000 318 36243.27 1205.44 1888.08 36309.82 2013-11-14 13:59:00.000 318 36243.05 1205.47 1888.15 36309.64 2013-11-14 14:00:00.000 318 36242.98 1205.40 1888.17 36309.56 2013-11-14 14:01:00.000 318 36242.91 1205.32 1888.33 36309.50 2013-11-14 14:02:00.000 318 36242.64 1205.34 1888.20 36309.20 2013-11-14 14:03:00.000 318 36242.32 1205.27 1888.30 36308.90 2013-11-14 14:04:00.000 318 36242.06 1205.30 1888.19 36308.65 2013-11-14 14:05:00.000 318 36241.65 1205.36 1888.27 36308.24 2013-11-14 14:06:00.000 318 36241.20 1205.38 1888.11 36307.83 2013-11-14 14:07:00.000 318 36240.77 1205.32 1888.16 36307.35 2013-11-14 14:08:00.000 318 36240.79 1205.41 1888.06 36307.36 2013-11-14 14:09:00.000 318 36240.45 1205.42 1888.17 36307.08 2013-11-14 14:10:00.000 318 36239.93 1205.46 1888.03 36306.55 2013-11-14 14:11:00.000 318 36239.57 1205.57 1888.20 36306.23 2013-11-14 14:12:00.000 318 36239.20 1205.64 1888.08 36305.89 2013-11-14 14:13:00.000 318 36238.87 1205.66 1888.24 36305.53 2013-11-14 14:14:00.000 318 36238.53 1205.62 1888.17 36305.16 2013-11-14 14:15:00.000 318 36238.30 1205.62 1888.30 36304.99 2013-11-14 14:16:00.000 318 36238.12 1205.48 1888.27 36304.77 2013-11-14 14:17:00.000 318 36238.02 1205.32 1888.35 36304.69 2013-11-14 14:18:00.000 318 36237.92 1205.20 1888.41 36304.62 2013-11-14 14:19:00.000 318 36237.72 1205.09 1888.41 36304.42 2013-11-14 14:20:00.000 318 36237.65 1204.99 1888.42 36304.37 2013-11-14 14:21:00.000 318 36237.60 1204.80 1888.38 36304.32 2013-11-14 14:22:00.000 318 36237.32 1204.81 1888.51 36304.04 2013-11-14 14:23:00.000 318 36237.23 1204.69 1888.53 36303.95 2013-11-14 14:24:00.000 318 36237.15 1204.56 1888.60 36303.90 2013-11-14 14:25:00.000 318 36236.99 1204.60 1888.65 36303.68 2013-11-14 14:26:00.000 318 36236.89 1204.59 1888.70 36303.60 2013-11-14 14:27:00.000 318 36236.72 1204.48 1888.66 36303.45 2013-11-14 14:28:00.000 318 36236.53 1204.50 1888.71 36303.24 2013-11-14 14:29:00.000 318 36236.51 1204.45 1888.75 36303.21 2013-11-14 14:30:00.000 318 36236.33 1204.42 1888.88 36303.05 2013-11-14 14:31:00.000 318 36236.19 1204.28 1888.78 36302.87 2013-11-14 14:32:00.000 318 36236.18 1204.14 1888.97 36302.88 2013-11-14 14:33:00.000 318 36236.14 1203.98 1888.96 36302.81 2013-11-14 14:34:00.000 318 36236.13 1203.79 1889.02 36302.83 2013-11-14 14:35:00.000 318 36236.13 1203.66 1888.93 36302.79 2013-11-14 14:36:00.000 318 36236.03 1203.51 1888.95 36302.70 2013-11-14 14:37:00.000 318 36235.99 1203.38 1889.20 36302.68 2013-11-14 14:38:00.000 318 36235.83 1203.16 1889.08 36302.51 2013-11-14 14:39:00.000 318 36235.81 1202.87 1889.20 36302.44 2013-11-14 14:40:00.000 318 36235.76 1202.67 1889.16 36302.37 2013-11-14 14:41:00.000 318 36235.63 1202.50 1889.18 36302.22 2013-11-14 14:42:00.000 318 36235.55 1202.24 1889.19 36302.11 2013-11-14 14:43:00.000 318 36235.40 1202.02 1889.17 36301.98 2013-11-14 14:44:00.000 318 36235.20 1201.71 1889.15 36301.78 2013-11-14 14:45:00.000 318 36235.08 1201.47 1889.11 36301.70 2013-11-14 14:46:00.000 318 36235.05 1201.25 1889.26 36301.61 2013-11-14 14:47:00.000 318 36235.00 1201.14 1889.16 36301.55 2013-11-14 14:48:00.000 318 36234.73 1201.07 1889.31 36301.30 2013-11-14 14:49:00.000 318 36234.50 1200.94 1889.24 36301.04 2013-11-14 14:50:00.000 318 36234.38 1200.67 1889.30 36300.92 2013-11-14 14:51:00.000 318 36234.07 1200.52 1889.23 36300.61 2013-11-14 14:52:00.000 318 36233.93 1200.32 1889.32 36300.40 2013-11-14 14:53:00.000 318 36233.56 1200.07 1889.33 36300.05 2013-11-14 14:54:00.000 318 36233.45 1199.99 1889.41 36299.93 2013-11-14 14:55:00.000 318 36233.33 1199.68 1889.43 36299.85 2013-11-14 14:56:00.000 318 36233.06 1199.62 1889.43 36299.56 2013-11-14 14:57:00.000 318 36232.76 1199.51 1889.56 36299.31 2013-11-14 14:58:00.000 318 36232.50 1199.57 1889.54 36299.04 2013-11-14 14:59:00.000 318 36232.24 1199.45 1889.57 36298.78 2013-11-14 15:00:00.000 318 36232.00 1199.41 1889.72 36298.51 2013-11-14 15:01:00.000 318 36231.76 1199.29 1889.69 36298.29 2013-11-14 15:02:00.000 318 36231.41 1199.11 1889.91 36297.97 2013-11-14 15:03:00.000 318 36231.25 1198.97 1889.84 36297.78 2013-11-14 15:04:00.000 318 36231.05 1198.84 1889.92 36297.53 2013-11-14 15:05:00.000 318 36230.85 1198.64 1889.87 36297.38 2013-11-14 15:06:00.000 318 36230.55 1198.59 1890.08 36297.09 2013-11-14 15:07:00.000 318 36230.36 1198.51 1890.06 36296.92 2013-11-14 15:08:00.000 318 36230.25 1198.49 1890.12 36296.81 2013-11-14 15:09:00.000 318 36230.06 1198.48 1890.26 36296.67 2013-11-14 15:10:00.000 318 36229.80 1198.26 1890.22 36296.35 2013-11-14 15:11:00.000 318 36229.72 1198.16 1890.34 36296.23 2013-11-14 15:12:00.000 318 36229.65 1198.14 1890.43 36296.22 2013-11-14 15:13:00.000 318 36229.37 1198.07 1890.58 36295.94 2013-11-14 15:14:00.000 318 36229.14 1197.98 1890.62 36295.69 2013-11-14 15:15:00.000 318 36229.01 1197.95 1890.79 36295.62 2013-11-14 15:16:00.000 318 36228.92 1197.87 1890.94 36295.53 2013-11-14 15:17:00.000 318 36228.80 1197.92 1891.14 36295.38 2013-11-14 15:18:00.000 318 36228.68 1197.80 1891.40 36295.29 2013-11-14 15:19:00.000 318 36228.67 1197.92 1891.51 36295.29 2013-11-14 15:20:00.000 318 36228.64 1197.91 1891.81 36295.25 2013-11-14 15:21:00.000 318 36228.68 1197.94 1891.95 36295.32 2013-11-14 15:22:00.000 318 36228.59 1197.99 1892.23 36295.24 2013-11-14 15:23:00.000 318 36228.48 1198.07 1892.35 36295.17 2013-11-14 15:24:00.000 318 36228.33 1198.13 1892.53 36295.00 2013-11-14 15:25:00.000 318 36228.07 1198.32 1892.72 36294.76 2013-11-14 15:26:00.000 318 36227.86 1198.42 1892.87 36294.55 2013-11-14 15:27:00.000 318 36227.73 1198.76 1893.03 36294.43 2013-11-14 15:28:00.000 318 36227.63 1198.71 1893.29 36294.28 2013-11-14 15:29:00.000 318 36227.45 1198.86 1893.31 36294.13 2013-11-14 15:30:00.000 318 36227.37 1199.07 1893.53 36294.08 2013-11-14 15:31:00.000 318 36227.24 1199.12 1893.66 36293.96 2013-11-14 15:32:00.000 318 36227.14 1199.23 1894.01 36293.90 2013-11-14 15:33:00.000 318 36227.31 1199.40 1894.06 36294.08 2013-11-14 15:34:00.000 318 36227.12 1199.53 1894.15 36293.91 2013-11-14 15:35:00.000 318 36227.12 1199.60 1894.18 36293.91 2013-11-14 15:36:00.000 318 36227.01 1199.70 1894.42 36293.80 2013-11-14 15:37:00.000 318 36226.69 1199.77 1894.39 36293.46 2013-11-14 15:38:00.000 318 36226.71 1199.82 1894.41 36293.47 2013-11-14 15:39:00.000 318 36226.19 1200.00 1894.54 36293.00 2013-11-14 15:40:00.000 318 36225.71 1200.12 1894.53 36292.53 2013-11-14 15:41:00.000 318 36225.33 1200.32 1894.58 36292.15 2013-11-14 15:42:00.000 318 36224.96 1200.47 1894.65 36291.84 2013-11-14 15:43:00.000 318 36224.76 1200.60 1894.68 36291.61 2013-11-14 15:44:00.000 318 36224.54 1200.63 1894.76 36291.38 2013-11-14 15:45:00.000 318 36224.45 1200.82 1894.80 36291.31 2013-11-14 15:46:00.000 318 36224.50 1201.03 1895.02 36291.34 2013-11-14 15:47:00.000 318 36224.54 1201.14 1895.12 36291.40 2013-11-14 15:48:00.000 318 36224.56 1201.25 1895.24 36291.43 2013-11-14 15:49:00.000 318 36224.47 1201.32 1895.25 36291.36 2013-11-14 15:50:00.000 318 36224.53 1201.46 1895.36 36291.42 2013-11-14 15:51:00.000 318 36224.39 1201.67 1895.45 36291.34 2013-11-14 15:52:00.000 318 36224.09 1201.70 1895.38 36291.02 2013-11-14 15:53:00.000 318 36223.94 1201.82 1895.37 36290.87 2013-11-14 15:54:00.000 318 36223.78 1201.95 1895.41 36290.72 2013-11-14 15:55:00.000 318 36223.46 1202.02 1895.39 36290.44 2013-11-14 15:56:00.000 318 36223.28 1202.15 1895.38 36290.26 2013-11-14 15:57:00.000 318 36223.12 1202.27 1895.45 36290.09 2013-11-14 15:58:00.000 318 36222.82 1202.30 1895.43 36289.83 2013-11-14 15:59:00.000 318 36222.78 1202.47 1895.46 36289.78 2013-11-14 16:00:00.000 318 36222.46 1202.54 1895.49 36289.49 2013-11-14 16:01:00.000 318 36222.33 1202.56 1895.52 36289.36 2013-11-14 16:02:00.000 318 36222.13 1202.59 1895.52 36289.19 2013-11-14 16:03:00.000 318 36222.11 1202.75 1895.51 36289.14 2013-11-14 16:04:00.000 318 36222.01 1202.84 1895.70 36289.07 2013-11-14 16:05:00.000 318 36221.89 1202.92 1895.56 36288.92 2013-11-14 16:06:00.000 318 36221.94 1202.95 1895.63 36288.99 2013-11-14 16:07:00.000 318 36221.74 1202.92 1895.67 36288.77 2013-11-14 16:08:00.000 318 36221.48 1202.93 1895.70 36288.56 2013-11-14 16:09:00.000 318 36221.39 1202.91 1895.72 36288.43 2013-11-14 16:10:00.000 318 36221.09 1202.87 1895.64 36288.14 2013-11-14 16:11:00.000 318 36221.05 1202.87 1895.67 36288.12 2013-11-14 16:12:00.000 318 36221.02 1202.81 1895.68 36288.07 2013-11-14 16:13:00.000 318 36221.16 1202.70 1895.69 36288.21 2013-11-14 16:14:00.000 318 36221.10 1202.69 1895.70 36288.17 2013-11-14 16:15:00.000 318 36221.13 1202.61 1895.66 36288.17 2013-11-14 16:16:00.000 318 36221.09 1202.62 1895.81 36288.18 2013-11-14 16:17:00.000 318 36221.19 1202.56 1895.76 36288.25 2013-11-14 16:18:00.000 318 36221.18 1202.55 1895.77 36288.28 2013-11-14 16:19:00.000 318 36221.19 1202.57 1895.80 36288.25 2013-11-14 16:20:00.000 318 36221.21 1202.66 1895.75 36288.24 2013-11-14 16:21:00.000 318 36221.16 1202.64 1895.70 36288.17 2013-11-14 16:22:00.000 318 36221.09 1202.62 1895.72 36288.12 2013-11-14 16:23:00.000 318 36221.17 1202.62 1895.74 36288.15 2013-11-14 16:24:00.000 318 36221.09 1202.68 1895.70 36288.14 2013-11-14 16:25:00.000 318 36221.07 1202.71 1895.73 36288.12 2013-11-14 16:26:00.000 318 36220.99 1202.79 1895.73 36288.06 2013-11-14 16:27:00.000 318 36220.91 1202.82 1895.71 36287.97 2013-11-14 16:28:00.000 318 36220.87 1202.69 1895.79 36287.92 2013-11-14 16:29:00.000 318 36220.83 1202.64 1895.65 36287.88 2013-11-14 16:30:00.000 318 36220.72 1202.67 1895.69 36287.73 2013-11-14 16:31:00.000 318 36220.75 1202.76 1895.71 36287.74 2013-11-14 16:32:00.000 318 36220.66 1202.71 1895.70 36287.66 2013-11-14 16:33:00.000 318 36220.65 1202.69 1895.68 36287.62 2013-11-14 16:34:00.000 318 36220.50 1202.70 1895.67 36287.51 2013-11-14 16:35:00.000 318 36220.38 1202.63 1895.63 36287.39 2013-11-14 16:36:00.000 318 36220.33 1202.61 1895.68 36287.32 2013-11-14 16:37:00.000 318 36220.33 1202.66 1895.67 36287.34 2013-11-14 16:38:00.000 318 36220.15 1202.71 1895.76 36287.16 2013-11-14 16:39:00.000 318 36220.04 1202.84 1895.63 36287.01 2013-11-14 16:40:00.000 318 36220.07 1202.95 1895.66 36287.06 2013-11-14 16:41:00.000 318 36219.87 1203.06 1895.65 36286.92 2013-11-14 16:42:00.000 318 36219.56 1203.10 1895.80 36286.62 2013-11-14 16:43:00.000 318 36219.61 1203.22 1895.74 36286.67 2013-11-14 16:44:00.000 318 36219.39 1203.29 1895.67 36286.45 2013-11-14 16:45:00.000 318 36219.15 1203.43 1895.66 36286.16 2013-11-14 16:46:00.000 318 36218.84 1203.61 1895.66 36285.85 2013-11-14 16:47:00.000 318 36218.89 1203.71 1895.81 36285.90 2013-11-14 16:48:00.000 318 36218.94 1203.78 1895.79 36285.98 2013-11-14 16:49:00.000 318 36218.89 1203.96 1895.90 36285.94 2013-11-14 16:50:00.000 318 36218.91 1204.13 1895.94 36285.98 2013-11-14 16:51:00.000 318 36219.12 1204.19 1896.03 36286.20 2013-11-14 16:52:00.000 318 36219.16 1204.10 1896.05 36286.21 2013-11-14 16:53:00.000 318 36218.93 1204.06 1896.02 36285.97 2013-11-14 16:54:00.000 318 36218.97 1203.97 1895.99 36286.00 2013-11-14 16:55:00.000 318 36218.72 1203.93 1895.98 36285.74 2013-11-14 16:56:00.000 318 36218.65 1203.89 1895.99 36285.70 2013-11-14 16:57:00.000 318 36218.47 1203.83 1895.94 36285.47 2013-11-14 16:58:00.000 318 36218.52 1203.95 1896.01 36285.53 2013-11-14 16:59:00.000 318 36218.63 1203.88 1896.04 36285.69 2013-11-14 17:00:00.000 318 36218.51 1203.89 1896.03 36285.58 2013-11-14 17:01:00.000 318 36218.64 1203.91 1896.05 36285.66 2013-11-14 17:02:00.000 318 36218.77 1203.82 1896.12 36285.82 2013-11-14 17:03:00.000 318 36218.61 1203.79 1895.95 36285.65 2013-11-14 17:04:00.000 318 36218.55 1203.85 1895.99 36285.53 2013-11-14 17:05:00.000 318 36218.51 1203.87 1895.98 36285.52 2013-11-14 17:06:00.000 318 36218.37 1203.97 1895.96 36285.38 2013-11-14 17:07:00.000 318 36218.19 1204.02 1895.93 36285.25 2013-11-14 17:08:00.000 318 36218.04 1204.17 1895.93 36285.10 2013-11-14 17:09:00.000 318 36218.14 1204.26 1895.93 36285.17 2013-11-14 17:10:00.000 318 36218.34 1204.20 1895.97 36285.36 2013-11-14 17:11:00.000 318 36218.46 1204.13 1895.96 36285.50 2013-11-14 17:12:00.000 318 36218.62 1204.11 1896.02 36285.67 2013-11-14 17:13:00.000 318 36218.77 1203.99 1896.02 36285.83 2013-11-14 17:14:00.000 318 36219.08 1204.00 1896.17 36286.15 2013-11-14 17:15:00.000 318 36219.43 1203.82 1896.06 36286.51 2013-11-14 17:16:00.000 318 36219.54 1203.68 1896.06 36286.60 2013-11-14 17:17:00.000 318 36219.59 1203.63 1896.13 36286.66 2013-11-14 17:18:00.000 318 36219.53 1203.50 1896.02 36286.61 2013-11-14 17:19:00.000 318 36219.52 1203.32 1895.92 36286.57 2013-11-14 17:20:00.000 318 36219.22 1203.08 1895.84 36286.25 2013-11-14 17:21:00.000 318 36219.15 1202.88 1895.77 36286.17 2013-11-14 17:22:00.000 318 36218.85 1202.92 1895.72 36285.86 2013-11-14 17:23:00.000 318 36218.92 1203.09 1895.70 36285.91 2013-11-14 17:24:00.000 318 36219.01 1203.09 1895.73 36285.97 2013-11-14 17:25:00.000 318 36219.22 1203.02 1895.71 36286.19 2013-11-14 17:26:00.000 318 36219.31 1202.95 1895.81 36286.28 2013-11-14 17:27:00.000 318 36219.47 1202.87 1895.85 36286.44 2013-11-14 17:28:00.000 318 36219.47 1202.91 1895.77 36286.43 2013-11-14 17:29:00.000 318 36219.44 1202.90 1895.78 36286.39 2013-11-14 17:30:00.000 318 36219.39 1202.80 1895.61 36286.35 2013-11-14 17:31:00.000 318 36219.38 1202.71 1895.70 36286.39 2013-11-14 17:32:00.000 318 36219.25 1202.67 1895.54 36286.27 2013-11-14 17:33:00.000 318 36219.26 1202.57 1895.62 36286.22 2013-11-14 17:34:00.000 318 36219.47 1202.52 1895.68 36286.43 2013-11-14 17:35:00.000 318 36219.78 1202.43 1895.74 36286.79 2013-11-14 17:36:00.000 318 36219.99 1202.33 1895.80 36287.02 2013-11-14 17:37:00.000 318 36220.13 1202.24 1895.75 36287.11 2013-11-14 17:38:00.000 318 36220.28 1202.17 1895.74 36287.24 2013-11-14 17:39:00.000 318 36220.18 1202.10 1895.69 36287.14 2013-11-14 17:40:00.000 318 36220.04 1202.07 1895.63 36286.98 2013-11-14 17:41:00.000 318 36219.84 1202.00 1895.59 36286.83 2013-11-14 17:42:00.000 318 36219.69 1202.02 1895.60 36286.64 2013-11-14 17:43:00.000 318 36219.62 1202.04 1895.55 36286.58 2013-11-14 17:44:00.000 318 36219.73 1202.10 1895.57 36286.73 2013-11-14 17:45:00.000 318 36219.76 1202.16 1895.66 36286.75 2013-11-14 17:46:00.000 318 36219.90 1202.20 1895.55 36286.85 2013-11-14 17:47:00.000 318 36220.17 1202.19 1895.60 36287.14 2013-11-14 17:48:00.000 318 36220.11 1202.15 1895.59 36287.09 2013-11-14 17:49:00.000 318 36220.00 1202.10 1895.55 36286.96 2013-11-14 17:50:00.000 318 36219.73 1202.06 1895.48 36286.69 2013-11-14 17:51:00.000 318 36219.86 1201.91 1895.47 36286.83 2013-11-14 17:52:00.000 318 36219.75 1201.75 1895.46 36286.74 2013-11-14 17:53:00.000 318 36219.89 1201.55 1895.45 36286.84 2013-11-14 17:54:00.000 318 36219.89 1201.34 1895.48 36286.83 2013-11-14 17:55:00.000 318 36219.87 1201.22 1895.43 36286.81 2013-11-14 17:56:00.000 318 36219.86 1201.17 1895.41 36286.79 2013-11-14 17:57:00.000 318 36219.78 1201.06 1895.44 36286.77 2013-11-14 17:58:00.000 318 36219.81 1201.01 1895.42 36286.76 2013-11-14 17:59:00.000 318 36219.79 1201.00 1895.35 36286.70 2013-11-14 18:00:00.000 318 36219.74 1200.98 1895.34 36286.66 2013-11-14 18:01:00.000 318 36219.51 1201.03 1895.28 36286.46 2013-11-14 18:02:00.000 318 36219.39 1201.08 1895.28 36286.31 2013-11-14 18:03:00.000 318 36219.14 1201.09 1895.23 36286.08 2013-11-14 18:04:00.000 318 36218.98 1201.19 1895.29 36285.89 2013-11-14 18:05:00.000 318 36218.91 1201.35 1895.35 36285.85 2013-11-14 18:06:00.000 318 36218.82 1201.42 1895.36 36285.77 2013-11-14 18:07:00.000 318 36218.64 1201.54 1895.37 36285.56 2013-11-14 18:08:00.000 318 36218.53 1201.61 1895.43 36285.47 2013-11-14 18:09:00.000 318 36218.46 1201.71 1895.40 36285.41 2013-11-14 18:10:00.000 318 36218.48 1201.81 1895.39 36285.42 2013-11-14 18:11:00.000 318 36218.50 1201.83 1895.40 36285.46 2013-11-14 18:12:00.000 318 36218.44 1201.87 1895.44 36285.41 2013-11-14 18:13:00.000 318 36218.34 1201.97 1895.52 36285.35 2013-11-14 18:14:00.000 318 36218.34 1202.12 1895.55 36285.34 2013-11-14 18:15:00.000 318 36218.56 1202.15 1895.67 36285.53 2013-11-14 18:16:00.000 318 36218.61 1202.14 1895.72 36285.60 2013-11-14 18:17:00.000 318 36218.76 1202.20 1895.77 36285.77 2013-11-14 18:18:00.000 318 36218.73 1202.19 1895.80 36285.75 2013-11-14 18:19:00.000 318 36218.79 1202.19 1895.74 36285.76 2013-11-14 18:20:00.000 318 36218.78 1202.21 1895.80 36285.75 2013-11-14 18:21:00.000 318 36218.88 1202.26 1895.84 36285.82 2013-11-14 18:22:00.000 318 36218.82 1202.42 1895.87 36285.82 2013-11-14 18:23:00.000 318 36218.89 1202.44 1895.84 36285.85 2013-11-14 18:24:00.000 318 36218.88 1202.50 1895.83 36285.82 2013-11-14 18:25:00.000 318 36218.91 1202.53 1895.83 36285.86 2013-11-14 18:26:00.000 318 36218.81 1202.57 1895.81 36285.76 2013-11-14 18:27:00.000 318 36218.79 1202.53 1895.75 36285.76 2013-11-14 18:28:00.000 318 36218.53 1202.45 1895.70 36285.51 2013-11-14 18:29:00.000 318 36218.43 1202.41 1895.72 36285.39 2013-11-14 18:30:00.000 318 36218.42 1202.37 1895.70 36285.38 2013-11-14 18:31:00.000 318 36218.44 1202.32 1895.69 36285.32 2013-11-14 18:32:00.000 318 36218.54 1202.39 1895.80 36285.46 2013-11-14 18:33:00.000 318 36218.68 1202.45 1895.82 36285.62 2013-11-14 18:34:00.000 318 36218.70 1202.47 1895.80 36285.62 2013-11-14 18:35:00.000 318 36218.68 1202.48 1895.78 36285.61 2013-11-14 18:36:00.000 318 36218.85 1202.40 1895.78 36285.78 2013-11-14 18:37:00.000 318 36218.94 1202.41 1895.73 36285.87 2013-11-14 18:38:00.000 318 36219.01 1202.42 1895.71 36285.98 2013-11-14 18:39:00.000 318 36219.01 1202.30 1895.64 36285.95 2013-11-14 18:40:00.000 318 36219.01 1202.25 1895.63 36285.98 2013-11-14 18:41:00.000 318 36219.06 1202.15 1895.65 36286.03 2013-11-14 18:42:00.000 318 36219.10 1202.02 1895.60 36286.01 2013-11-14 18:43:00.000 318 36219.10 1201.92 1895.48 36286.00 2013-11-14 18:44:00.000 318 36219.01 1201.84 1895.46 36285.90 2013-11-14 18:45:00.000 318 36218.99 1201.81 1895.44 36285.87 2013-11-14 18:46:00.000 318 36218.73 1201.81 1895.32 36285.63 2013-11-14 18:47:00.000 318 36218.65 1201.88 1895.32 36285.55 2013-11-14 18:48:00.000 318 36218.61 1201.87 1895.34 36285.50 2013-11-14 18:49:00.000 318 36218.40 1201.86 1895.27 36285.27 2013-11-14 18:50:00.000 318 36218.41 1201.77 1895.29 36285.26 2013-11-14 18:51:00.000 318 36218.46 1201.77 1895.28 36285.33 2013-11-14 18:52:00.000 318 36218.59 1201.72 1895.32 36285.47 2013-11-14 18:53:00.000 318 36218.71 1201.66 1895.32 36285.54 2013-11-14 18:54:00.000 318 36218.96 1201.53 1895.35 36285.79 2013-11-14 18:55:00.000 318 36219.09 1201.36 1895.36 36285.94 2013-11-14 18:56:00.000 318 36219.26 1201.16 1895.36 36286.07 2013-11-14 18:57:00.000 318 36219.27 1201.09 1895.31 36286.08 2013-11-14 18:58:00.000 318 36219.31 1201.00 1895.28 36286.14 2013-11-14 18:59:00.000 318 36219.28 1200.91 1895.27 36286.11 2013-11-14 19:00:00.000 318 36219.21 1200.94 1895.23 36286.05 2013-11-14 19:01:00.000 318 36219.01 1200.88 1895.13 36285.88 2013-11-14 19:02:00.000 318 36218.95 1200.85 1895.11 36285.81 2013-11-14 19:03:00.000 318 36218.84 1200.84 1895.12 36285.69 2013-11-14 19:04:00.000 318 36218.65 1200.87 1895.07 36285.51 2013-11-14 19:05:00.000 318 36218.52 1200.91 1895.02 36285.34 2013-11-14 19:06:00.000 318 36218.43 1200.95 1894.97 36285.25 2013-11-14 19:07:00.000 318 36218.40 1200.88 1894.98 36285.26 2013-11-14 19:08:00.000 318 36218.05 1200.97 1894.95 36284.88 2013-11-14 19:09:00.000 318 36218.10 1201.06 1894.98 36284.95 2013-11-14 19:10:00.000 318 36218.10 1201.24 1895.01 36285.01 2013-11-14 19:11:00.000 318 36218.16 1201.25 1895.02 36285.04 2013-11-14 19:12:00.000 318 36218.18 1201.25 1895.04 36285.05 2013-11-14 19:13:00.000 318 36218.29 1201.14 1895.08 36285.12 2013-11-14 19:14:00.000 318 36218.31 1201.07 1895.12 36285.17 2013-11-14 19:15:00.000 318 36218.30 1200.96 1895.13 36285.21 2013-11-14 19:16:00.000 318 36218.38 1201.01 1895.12 36285.21 2013-11-14 19:17:00.000 318 36218.42 1201.02 1895.20 36285.30 2013-11-14 19:18:00.000 318 36218.37 1201.05 1895.21 36285.26 2013-11-14 19:19:00.000 318 36218.36 1201.00 1895.22 36285.28 2013-11-14 19:20:00.000 318 36218.36 1201.01 1895.23 36285.26 2013-11-14 19:21:00.000 318 36218.35 1200.93 1895.22 36285.23 2013-11-14 19:22:00.000 318 36218.40 1200.83 1895.25 36285.24 2013-11-14 19:23:00.000 318 36218.33 1200.81 1895.25 36285.17 2013-11-14 19:24:00.000 318 36218.27 1200.83 1895.24 36285.10 2013-11-14 19:25:00.000 318 36218.23 1200.80 1895.23 36285.08 2013-11-14 19:26:00.000 318 36218.16 1200.80 1895.24 36284.97 2013-11-14 19:27:00.000 318 36218.07 1200.71 1895.23 36284.93 2013-11-14 19:28:00.000 318 36217.98 1200.67 1895.23 36284.81 2013-11-14 19:29:00.000 318 36217.88 1200.63 1895.19 36284.72 2013-11-14 19:30:00.000 318 36217.75 1200.60 1895.17 36284.59 2013-11-14 19:31:00.000 318 36217.69 1200.54 1895.18 36284.50 2013-11-14 19:32:00.000 318 36217.58 1200.50 1895.24 36284.38 2013-11-14 19:33:00.000 318 36217.42 1200.47 1895.19 36284.21 2013-11-14 19:34:00.000 318 36217.33 1200.34 1895.24 36284.13 2013-11-14 19:35:00.000 318 36217.18 1200.23 1895.17 36284.03 2013-11-14 19:36:00.000 318 36217.08 1200.11 1895.15 36283.87 2013-11-14 19:37:00.000 318 36217.02 1200.07 1895.13 36283.82 2013-11-14 19:38:00.000 318 36216.92 1199.97 1895.13 36283.77 2013-11-14 19:39:00.000 318 36216.88 1199.92 1895.16 36283.71 2013-11-14 19:40:00.000 318 36216.92 1199.87 1895.17 36283.73 2013-11-14 19:41:00.000 318 36216.89 1199.85 1895.14 36283.72 2013-11-14 19:42:00.000 318 36216.87 1199.89 1895.16 36283.67 2013-11-14 19:43:00.000 318 36216.81 1199.98 1895.24 36283.63 2013-11-14 19:44:00.000 318 36216.81 1200.09 1895.23 36283.61 2013-11-14 19:45:00.000 318 36216.78 1200.19 1895.29 36283.60 2013-11-14 19:46:00.000 318 36216.82 1200.09 1895.28 36283.63 2013-11-14 19:47:00.000 318 36216.87 1200.04 1895.30 36283.71 2013-11-14 19:48:00.000 318 36216.97 1200.06 1895.34 36283.79 2013-11-14 19:49:00.000 318 36217.05 1200.19 1895.32 36283.91 2013-11-14 19:50:00.000 318 36217.08 1200.29 1895.36 36283.93 2013-11-14 19:51:00.000 318 36217.03 1200.34 1895.38 36283.92 2013-11-14 19:52:00.000 318 36217.10 1200.44 1895.41 36283.92 2013-11-14 19:53:00.000 318 36217.11 1200.44 1895.42 36283.92 2013-11-14 19:54:00.000 318 36217.05 1200.47 1895.45 36283.90 2013-11-14 19:55:00.000 318 36216.97 1200.58 1895.44 36283.83 2013-11-14 19:56:00.000 318 36217.00 1200.68 1895.47 36283.85 2013-11-14 19:57:00.000 318 36216.94 1200.71 1895.44 36283.79 2013-11-14 19:58:00.000 318 36216.89 1200.72 1895.48 36283.77 2013-11-14 19:59:00.000 318 36216.86 1200.73 1895.52 36283.71 2013-11-14 20:00:00.000 318 36216.88 1200.83 1895.57 36283.75 2013-11-14 20:01:00.000 318 36216.94 1200.89 1895.56 36283.82 2013-11-14 20:02:00.000 318 36216.89 1201.00 1895.62 36283.79 2013-11-14 20:03:00.000 318 36216.89 1201.16 1895.61 36283.76 2013-11-14 20:04:00.000 318 36216.97 1201.29 1895.68 36283.84 2013-11-14 20:05:00.000 318 36217.26 1201.41 1895.74 36284.17 2013-11-14 20:06:00.000 318 36217.21 1201.57 1895.76 36284.16 2013-11-14 20:07:00.000 318 36217.32 1201.59 1895.76 36284.26 2013-11-14 20:08:00.000 318 36217.39 1201.59 1895.73 36284.30 2013-11-14 20:09:00.000 318 36217.33 1201.52 1895.71 36284.26 2013-11-14 20:10:00.000 318 36217.12 1201.39 1895.66 36284.05 2013-11-14 20:11:00.000 318 36217.04 1201.25 1895.69 36284.02 2013-11-14 20:12:00.000 318 36217.07 1201.09 1895.65 36284.01 2013-11-14 20:13:00.000 318 36217.25 1200.95 1895.66 36284.15 2013-11-14 20:14:00.000 318 36217.32 1200.92 1895.67 36284.24 2013-11-14 20:15:00.000 318 36217.46 1200.89 1895.71 36284.34 2013-11-14 20:16:00.000 318 36217.54 1200.92 1895.64 36284.41 2013-11-14 20:17:00.000 318 36217.63 1200.99 1895.66 36284.51 2013-11-14 20:18:00.000 318 36217.70 1201.12 1895.73 36284.60 2013-11-14 20:19:00.000 318 36217.72 1201.30 1895.71 36284.63 2013-11-14 20:20:00.000 318 36217.71 1201.42 1895.73 36284.65 2013-11-14 20:21:00.000 318 36217.65 1201.58 1895.75 36284.60 2013-11-14 20:22:00.000 318 36217.51 1201.68 1895.79 36284.49 2013-11-14 20:23:00.000 318 36217.23 1201.73 1895.74 36284.20 2013-11-14 20:24:00.000 318 36217.05 1201.82 1895.75 36284.05 2013-11-14 20:25:00.000 318 36216.95 1201.88 1895.68 36283.88 2013-11-14 20:26:00.000 318 36216.80 1201.96 1895.76 36283.78 2013-11-14 20:27:00.000 318 36216.59 1202.05 1895.74 36283.59 2013-11-14 20:28:00.000 318 36216.35 1202.10 1895.71 36283.36 2013-11-14 20:29:00.000 318 36216.22 1202.21 1895.70 36283.20 2013-11-14 20:30:00.000 318 36216.16 1202.36 1895.74 36283.13 2013-11-14 20:31:00.000 318 36216.06 1202.32 1895.75 36283.02 2013-11-14 20:32:00.000 318 36216.00 1202.37 1895.80 36282.98 2013-11-14 20:33:00.000 318 36216.03 1202.34 1895.79 36283.00 2013-11-14 20:34:00.000 318 36216.05 1202.30 1895.79 36282.98 2013-11-14 20:35:00.000 318 36215.98 1202.25 1895.79 36282.93 2013-11-14 20:36:00.000 318 36215.92 1202.30 1895.78 36282.85 2013-11-14 20:37:00.000 318 36215.79 1202.37 1895.80 36282.79 2013-11-14 20:38:00.000 318 36215.83 1202.51 1895.84 36282.82 2013-11-14 20:39:00.000 318 36215.86 1202.64 1895.87 36282.84 2013-11-14 20:40:00.000 318 36215.92 1202.71 1895.85 36282.88 2013-11-14 20:41:00.000 318 36215.95 1202.76 1895.89 36282.95 2013-11-14 20:42:00.000 318 36216.11 1202.80 1895.97 36283.08 2013-11-14 20:43:00.000 318 36216.11 1202.86 1895.98 36283.13 2013-11-14 20:44:00.000 318 36216.15 1202.84 1895.97 36283.18 2013-11-14 20:45:00.000 318 36216.18 1202.81 1895.96 36283.15 2013-11-14 20:46:00.000 318 36216.08 1202.83 1895.96 36283.11 2013-11-14 20:47:00.000 318 36216.02 1202.82 1895.95 36283.09 2013-11-14 20:48:00.000 318 36215.85 1202.83 1895.93 36282.89 2013-11-14 20:49:00.000 318 36215.73 1202.85 1895.85 36282.73 2013-11-14 20:50:00.000 318 36215.61 1202.93 1895.86 36282.63 2013-11-14 20:51:00.000 318 36215.62 1203.01 1895.86 36282.62 2013-11-14 20:52:00.000 318 36215.57 1203.04 1895.85 36282.57 2013-11-14 20:53:00.000 318 36215.49 1203.04 1895.82 36282.48 2013-11-14 20:54:00.000 318 36215.40 1203.11 1895.81 36282.43 2013-11-14 20:55:00.000 318 36215.31 1203.18 1895.82 36282.31 2013-11-14 20:56:00.000 318 36215.23 1203.23 1895.80 36282.22 2013-11-14 20:57:00.000 318 36215.18 1203.33 1895.82 36282.19 2013-11-14 20:58:00.000 318 36215.21 1203.43 1895.82 36282.18 2013-11-14 20:59:00.000 318 36215.17 1203.48 1895.88 36282.17 2013-11-14 21:00:00.000 318 36215.19 1203.50 1895.90 36282.18 2013-11-14 21:01:00.000 318 36215.21 1203.45 1895.95 36282.17 2013-11-14 21:02:00.000 318 36215.20 1203.38 1895.98 36282.15 2013-11-14 21:03:00.000 318 36215.21 1203.35 1896.03 36282.17 2013-11-14 21:04:00.000 318 36215.22 1203.36 1896.00 36282.21 2013-11-14 21:05:00.000 318 36215.21 1203.42 1896.00 36282.20 2013-11-14 21:06:00.000 318 36215.19 1203.37 1896.01 36282.20 2013-11-14 21:07:00.000 318 36215.18 1203.37 1895.98 36282.19 2013-11-14 21:08:00.000 318 36215.17 1203.35 1896.05 36282.19 2013-11-14 21:09:00.000 318 36215.21 1203.31 1896.01 36282.21 2013-11-14 21:10:00.000 318 36215.17 1203.34 1895.97 36282.18 2013-11-14 21:11:00.000 318 36215.09 1203.46 1895.93 36282.12 2013-11-14 21:12:00.000 318 36214.98 1203.56 1895.91 36282.01 2013-11-14 21:13:00.000 318 36214.92 1203.75 1895.89 36281.97 2013-11-14 21:14:00.000 318 36214.92 1203.89 1895.93 36281.96 2013-11-14 21:15:00.000 318 36215.07 1204.03 1896.00 36282.12 2013-11-14 21:16:00.000 318 36215.25 1204.11 1896.04 36282.30 2013-11-14 21:17:00.000 318 36215.34 1204.09 1896.09 36282.38 2013-11-14 21:18:00.000 318 36215.36 1204.07 1896.12 36282.45 2013-11-14 21:19:00.000 318 36215.35 1204.07 1896.12 36282.40 2013-11-14 21:20:00.000 318 36215.39 1204.02 1896.11 36282.41 2013-11-14 21:21:00.000 318 36215.22 1204.05 1896.08 36282.29 2013-11-14 21:22:00.000 318 36215.24 1204.02 1896.10 36282.29 2013-11-14 21:23:00.000 318 36215.10 1204.00 1896.00 36282.19 2013-11-14 21:24:00.000 318 36214.98 1203.96 1895.95 36282.06 2013-11-14 21:25:00.000 318 36214.81 1203.86 1895.92 36281.87 2013-11-14 21:26:00.000 318 36214.69 1203.79 1895.90 36281.77 2013-11-14 21:27:00.000 318 36214.57 1203.72 1895.89 36281.65 2013-11-14 21:28:00.000 318 36214.45 1203.69 1895.92 36281.51 2013-11-14 21:29:00.000 318 36214.37 1203.81 1895.95 36281.50 2013-11-14 21:30:00.000 318 36214.40 1203.98 1895.91 36281.50 2013-11-14 21:31:00.000 318 36214.47 1204.26 1895.93 36281.53 2013-11-14 21:32:00.000 318 36214.61 1204.45 1896.00 36281.69 2013-11-14 21:33:00.000 318 36214.80 1204.54 1896.10 36281.88 2013-11-14 21:34:00.000 318 36215.07 1204.51 1896.14 36282.16 2013-11-14 21:35:00.000 318 36215.31 1204.44 1896.11 36282.38 2013-11-14 21:36:00.000 318 36215.59 1204.30 1896.15 36282.60 2013-11-14 21:37:00.000 318 36215.70 1204.15 1896.14 36282.75 2013-11-14 21:38:00.000 318 36215.97 1204.03 1896.13 36283.00 2013-11-14 21:39:00.000 318 36215.99 1203.99 1896.03 36283.04 2013-11-14 21:40:00.000 318 36216.00 1204.02 1896.01 36282.97 2013-11-14 21:41:00.000 318 36215.90 1204.03 1895.98 36282.90 2013-11-14 21:42:00.000 318 36215.75 1204.05 1895.96 36282.76 2013-11-14 21:43:00.000 318 36215.57 1204.11 1895.89 36282.59 2013-11-14 21:44:00.000 318 36215.33 1204.19 1895.84 36282.40 2013-11-14 21:45:00.000 318 36215.18 1204.18 1895.79 36282.25 2013-11-14 21:46:00.000 318 36215.04 1204.16 1895.75 36282.09 2013-11-14 21:47:00.000 318 36215.02 1204.21 1895.77 36282.05 2013-11-14 21:48:00.000 318 36214.98 1204.33 1895.77 36282.03 2013-11-14 21:49:00.000 318 36214.83 1204.45 1895.75 36281.91 2013-11-14 21:50:00.000 318 36214.76 1204.57 1895.78 36281.82 2013-11-14 21:51:00.000 318 36214.67 1204.62 1895.83 36281.77 2013-11-14 21:52:00.000 318 36214.67 1204.67 1895.81 36281.73 2013-11-14 21:53:00.000 318 36214.62 1204.83 1895.83 36281.68 2013-11-14 21:54:00.000 318 36214.60 1204.90 1895.83 36281.67 2013-11-14 21:55:00.000 318 36214.64 1204.97 1895.86 36281.72 2013-11-14 21:56:00.000 318 36214.73 1205.00 1895.91 36281.77 2013-11-14 21:57:00.000 318 36214.67 1204.94 1895.94 36281.74 2013-11-14 21:58:00.000 318 36214.66 1204.84 1895.93 36281.71 2013-11-14 21:59:00.000 318 36214.77 1204.71 1895.93 36281.78 2013-11-14 22:00:00.000 318 36214.73 1204.66 1895.93 36281.76 2013-11-14 22:01:00.000 318 36214.65 1204.63 1895.91 36281.72 2013-11-14 22:02:00.000 318 36214.66 1204.57 1895.88 36281.74 2013-11-14 22:03:00.000 318 36214.78 1204.62 1895.89 36281.86 2013-11-14 22:04:00.000 318 36215.01 1204.72 1895.95 36282.07 2013-11-14 22:05:00.000 318 36214.92 1204.68 1895.97 36282.03 2013-11-14 22:06:00.000 318 36215.12 1204.64 1896.00 36282.19 2013-11-14 22:07:00.000 318 36215.01 1204.63 1895.97 36282.07 2013-11-14 22:08:00.000 318 36215.01 1204.62 1895.93 36282.05 2013-11-14 22:09:00.000 318 36214.96 1204.72 1895.91 36282.00 2013-11-14 22:10:00.000 318 36214.85 1204.74 1895.91 36281.90 2013-11-14 22:11:00.000 318 36214.79 1204.70 1895.87 36281.87 2013-11-14 22:12:00.000 318 36214.83 1204.56 1895.84 36281.88 2013-11-14 22:13:00.000 318 36214.98 1204.46 1895.88 36281.98 2013-11-14 22:14:00.000 318 36215.21 1204.45 1895.93 36282.19 2013-11-14 22:15:00.000 318 36215.39 1204.52 1895.97 36282.39 2013-11-14 22:16:00.000 318 36215.65 1204.51 1896.03 36282.62 2013-11-14 22:17:00.000 318 36215.91 1204.60 1896.04 36282.91 2013-11-14 22:18:00.000 318 36216.11 1204.80 1896.10 36283.16 2013-11-14 22:19:00.000 318 36216.22 1205.10 1896.12 36283.28 2013-11-14 22:20:00.000 318 36216.12 1205.28 1896.16 36283.20 2013-11-14 22:21:00.000 318 36216.04 1205.41 1896.13 36283.10 2013-11-14 22:22:00.000 318 36215.90 1205.51 1896.12 36282.96 2013-11-14 22:23:00.000 318 36215.75 1205.71 1896.10 36282.84 2013-11-14 22:24:00.000 318 36215.63 1205.74 1896.13 36282.70 2013-11-14 22:25:00.000 318 36215.46 1205.80 1896.07 36282.52 2013-11-14 22:26:00.000 318 36215.43 1205.81 1896.03 36282.49 2013-11-14 22:27:00.000 318 36215.27 1205.78 1896.02 36282.37 2013-11-14 22:28:00.000 318 36215.07 1205.59 1895.95 36282.18 2013-11-14 22:29:00.000 318 36214.99 1205.51 1895.90 36282.07 2013-11-14 22:30:00.000 318 36214.95 1205.54 1895.92 36282.03 2013-11-14 22:31:00.000 318 36214.94 1205.67 1895.96 36282.04 2013-11-14 22:32:00.000 318 36214.93 1205.80 1895.96 36282.04 2013-11-14 22:33:00.000 318 36214.72 1205.87 1895.95 36281.89 2013-11-14 22:34:00.000 318 36214.53 1205.80 1895.89 36281.68 2013-11-14 22:35:00.000 318 36214.46 1205.76 1895.87 36281.59 2013-11-14 22:36:00.000 318 36214.32 1205.74 1895.86 36281.47 2013-11-14 22:37:00.000 318 36214.26 1205.69 1895.84 36281.46 2013-11-14 22:38:00.000 318 36214.32 1205.60 1895.86 36281.44 2013-11-14 22:39:00.000 318 36214.21 1205.55 1895.83 36281.34 2013-11-14 22:40:00.000 318 36214.22 1205.52 1895.83 36281.30 2013-11-14 22:41:00.000 318 36214.30 1205.44 1895.84 36281.35 2013-11-14 22:42:00.000 318 36214.41 1205.38 1895.89 36281.48 2013-11-14 22:43:00.000 318 36214.51 1205.40 1895.90 36281.59 2013-11-14 22:44:00.000 318 36214.65 1205.57 1895.92 36281.71 2013-11-14 22:45:00.000 318 36214.76 1205.77 1895.98 36281.87 2013-11-14 22:46:00.000 318 36215.01 1205.88 1895.99 36282.13 2013-11-14 22:47:00.000 318 36215.03 1205.94 1896.00 36282.16 2013-11-14 22:48:00.000 318 36214.96 1206.00 1895.98 36282.08 2013-11-14 22:49:00.000 318 36214.77 1205.95 1895.95 36281.92 2013-11-14 22:50:00.000 318 36214.69 1205.83 1895.90 36281.79 2013-11-14 22:51:00.000 318 36214.62 1205.59 1895.80 36281.71 2013-11-14 22:52:00.000 318 36214.47 1205.33 1895.71 36281.56 2013-11-14 22:53:00.000 318 36214.29 1205.13 1895.69 36281.41 2013-11-14 22:54:00.000 318 36214.15 1204.96 1895.64 36281.24 2013-11-14 22:55:00.000 318 36214.12 1204.79 1895.57 36281.16 2013-11-14 22:56:00.000 318 36214.02 1204.73 1895.53 36281.11 2013-11-14 22:57:00.000 318 36213.99 1204.70 1895.53 36281.05 2013-11-14 22:58:00.000 318 36213.94 1204.71 1895.52 36280.98 2013-11-14 22:59:00.000 318 36214.02 1204.81 1895.54 36281.12 2013-11-14 23:00:00.000 318 36214.08 1205.00 1895.54 36281.20 2013-11-14 23:01:00.000 318 36214.20 1205.16 1895.63 36281.31 2013-11-14 23:02:00.000 318 36214.21 1205.33 1895.67 36281.33 2013-11-14 23:03:00.000 318 36214.16 1205.35 1895.64 36281.31 2013-11-14 23:04:00.000 318 36214.14 1205.31 1895.66 36281.25 2013-11-14 23:05:00.000 318 36214.13 1205.32 1895.69 36281.25 2013-11-14 23:06:00.000 318 36214.14 1205.35 1895.67 36281.24 2013-11-14 23:07:00.000 318 36214.10 1205.43 1895.66 36281.18 2013-11-14 23:08:00.000 318 36214.17 1205.50 1895.65 36281.24 2013-11-14 23:09:00.000 318 36214.13 1205.54 1895.67 36281.24 2013-11-14 23:10:00.000 318 36214.13 1205.61 1895.74 36281.25 2013-11-14 23:11:00.000 318 36214.25 1205.72 1895.71 36281.37 2013-11-14 23:12:00.000 318 36214.23 1205.86 1895.71 36281.32 2013-11-14 23:13:00.000 318 36214.25 1205.87 1895.70 36281.41 2013-11-14 23:14:00.000 318 36214.23 1205.86 1895.69 36281.37 2013-11-14 23:15:00.000 318 36214.23 1205.80 1895.70 36281.36 2013-11-14 23:16:00.000 318 36214.15 1205.74 1895.75 36281.29 2013-11-14 23:17:00.000 318 36214.08 1205.67 1895.63 36281.21 2013-11-14 23:18:00.000 318 36214.03 1205.66 1895.56 36281.13 2013-11-14 23:19:00.000 318 36213.93 1205.67 1895.53 36281.04 2013-11-14 23:20:00.000 318 36213.93 1205.64 1895.49 36281.02 2013-11-14 23:21:00.000 318 36214.00 1205.62 1895.55 36281.10 2013-11-14 23:22:00.000 318 36213.98 1205.63 1895.50 36281.10 2013-11-14 23:23:00.000 318 36213.82 1205.59 1895.51 36280.97 2013-11-14 23:24:00.000 318 36213.70 1205.50 1895.46 36280.82 2013-11-14 23:25:00.000 318 36213.56 1205.31 1895.43 36280.65 2013-11-14 23:26:00.000 318 36213.45 1205.15 1895.42 36280.54 2013-11-14 23:27:00.000 318 36213.45 1205.09 1895.42 36280.51 2013-11-14 23:28:00.000 318 36213.45 1204.99 1895.37 36280.52 2013-11-14 23:29:00.000 318 36213.50 1204.93 1895.39 36280.56 2013-11-14 23:30:00.000 318 36213.49 1204.87 1895.41 36280.60 2013-11-14 23:31:00.000 318 36213.42 1204.81 1895.33 36280.51 2013-11-14 23:32:00.000 318 36213.32 1204.74 1895.31 36280.41 2013-11-14 23:33:00.000 318 36213.20 1204.61 1895.31 36280.24 2013-11-14 23:34:00.000 318 36213.03 1204.41 1895.24 36280.06 2013-11-14 23:35:00.000 318 36212.83 1204.22 1895.20 36279.84 2013-11-14 23:36:00.000 318 36212.64 1204.00 1895.13 36279.64 2013-11-14 23:37:00.000 318 36212.48 1203.95 1895.04 36279.49 2013-11-14 23:38:00.000 318 36212.27 1203.86 1895.04 36279.27 2013-11-14 23:39:00.000 318 36212.16 1203.81 1895.04 36279.16 2013-11-14 23:40:00.000 318 36212.09 1203.92 1895.02 36279.08 2013-11-14 23:41:00.000 318 36211.99 1204.08 1895.02 36278.99 2013-11-14 23:42:00.000 318 36211.92 1204.28 1895.06 36278.90 2013-11-14 23:43:00.000 318 36211.91 1204.45 1895.16 36278.94 2013-11-14 23:44:00.000 318 36211.94 1204.51 1895.22 36278.97 2013-11-14 23:45:00.000 318 36212.18 1204.43 1895.31 36279.24 2013-11-14 23:46:00.000 318 36212.46 1204.45 1895.37 36279.52 2013-11-14 23:47:00.000 318 36212.54 1204.45 1895.41 36279.61 2013-11-14 23:48:00.000 318 36212.52 1204.38 1895.39 36279.62 2013-11-14 23:49:00.000 318 36212.59 1204.33 1895.38 36279.65 2013-11-14 23:50:00.000 318 36212.52 1204.16 1895.36 36279.56 2013-11-14 23:51:00.000 318 36212.40 1204.12 1895.37 36279.47 2013-11-14 23:52:00.000 318 36212.39 1204.15 1895.31 36279.43 2013-11-14 23:53:00.000 318 36212.33 1204.07 1895.25 36279.37 2013-11-14 23:54:00.000 318 36212.38 1203.86 1895.27 36279.42 2013-11-14 23:55:00.000 318 36212.44 1203.67 1895.28 36279.47 2013-11-14 23:56:00.000 318 36212.44 1203.41 1895.23 36279.49 2013-11-14 23:57:00.000 318 36212.71 1203.17 1895.27 36279.70 2013-11-14 23:58:00.000 318 36213.27 1203.00 1895.38 36280.23 2013-11-14 23:59:00.000 318 36213.99 1202.84 1895.47 36280.98