Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2013-11-16 00:00:00.000 320 36187.48 1207.49 1895.86 36254.75 2013-11-16 00:01:00.000 320 36187.30 1207.37 1895.73 36254.60 2013-11-16 00:02:00.000 320 36187.32 1207.22 1895.68 36254.60 2013-11-16 00:03:00.000 320 36187.31 1207.14 1895.72 36254.56 2013-11-16 00:04:00.000 320 36186.91 1206.96 1895.58 36254.16 2013-11-16 00:05:00.000 320 36186.68 1206.53 1895.48 36253.87 2013-11-16 00:06:00.000 320 36186.49 1205.98 1895.39 36253.66 2013-11-16 00:07:00.000 320 36186.22 1205.49 1895.26 36253.40 2013-11-16 00:08:00.000 320 36186.18 1205.11 1895.18 36253.38 2013-11-16 00:09:00.000 320 36186.19 1204.80 1895.17 36253.31 2013-11-16 00:10:00.000 320 36186.19 1204.64 1895.14 36253.29 2013-11-16 00:11:00.000 320 36186.20 1204.60 1895.11 36253.34 2013-11-16 00:12:00.000 320 36186.07 1204.66 1895.09 36253.19 2013-11-16 00:13:00.000 320 36185.96 1204.83 1895.09 36253.06 2013-11-16 00:14:00.000 320 36186.22 1204.77 1895.16 36253.26 2013-11-16 00:15:00.000 320 36186.39 1204.69 1895.19 36253.44 2013-11-16 00:16:00.000 320 36186.61 1204.62 1895.18 36253.70 2013-11-16 00:17:00.000 320 36186.85 1204.48 1895.22 36253.97 2013-11-16 00:18:00.000 320 36187.11 1204.35 1895.29 36254.23 2013-11-16 00:19:00.000 320 36187.35 1204.31 1895.34 36254.43 2013-11-16 00:20:00.000 320 36187.57 1204.56 1895.42 36254.70 2013-11-16 00:21:00.000 320 36187.75 1204.76 1895.47 36254.88 2013-11-16 00:22:00.000 320 36187.83 1204.74 1895.50 36254.96 2013-11-16 00:23:00.000 320 36187.80 1204.64 1895.50 36254.93 2013-11-16 00:24:00.000 320 36187.70 1204.46 1895.43 36254.79 2013-11-16 00:25:00.000 320 36187.60 1204.31 1895.36 36254.66 2013-11-16 00:26:00.000 320 36187.53 1204.22 1895.35 36254.62 2013-11-16 00:27:00.000 320 36187.19 1204.20 1895.26 36254.27 2013-11-16 00:28:00.000 320 36186.75 1204.22 1895.25 36253.92 2013-11-16 00:29:00.000 320 36186.65 1204.34 1895.27 36253.72 2013-11-16 00:30:00.000 320 36186.44 1204.50 1895.20 36253.54 2013-11-16 00:31:00.000 320 36186.16 1204.67 1895.16 36253.27 2013-11-16 00:32:00.000 320 36186.02 1204.75 1895.21 36253.12 2013-11-16 00:33:00.000 320 36185.71 1204.99 1895.23 36252.82 2013-11-16 00:34:00.000 320 36185.31 1205.29 1895.24 36252.45 2013-11-16 00:35:00.000 320 36184.85 1205.49 1895.26 36252.05 2013-11-16 00:36:00.000 320 36184.67 1205.53 1895.22 36251.88 2013-11-16 00:37:00.000 320 36184.40 1205.39 1895.23 36251.60 2013-11-16 00:38:00.000 320 36183.98 1205.06 1895.22 36251.18 2013-11-16 00:39:00.000 320 36183.62 1204.64 1895.20 36250.81 2013-11-16 00:40:00.000 320 36183.34 1204.29 1895.15 36250.52 2013-11-16 00:41:00.000 320 36183.17 1203.88 1895.14 36250.32 2013-11-16 00:42:00.000 320 36183.07 1203.54 1895.12 36250.18 2013-11-16 00:43:00.000 320 36183.04 1203.26 1895.12 36250.12 2013-11-16 00:44:00.000 320 36182.92 1202.83 1895.11 36250.05 2013-11-16 00:45:00.000 320 36182.70 1202.21 1895.01 36249.82 2013-11-16 00:46:00.000 320 36182.45 1201.57 1894.93 36249.56 2013-11-16 00:47:00.000 320 36182.53 1201.04 1894.88 36249.58 2013-11-16 00:48:00.000 320 36182.43 1200.71 1894.85 36249.49 2013-11-16 00:49:00.000 320 36182.14 1200.63 1894.77 36249.18 2013-11-16 00:50:00.000 320 36182.11 1200.69 1894.75 36249.10 2013-11-16 00:51:00.000 320 36181.95 1200.82 1894.77 36248.96 2013-11-16 00:52:00.000 320 36182.27 1201.06 1894.92 36249.28 2013-11-16 00:53:00.000 320 36182.61 1201.21 1895.09 36249.58 2013-11-16 00:54:00.000 320 36182.90 1201.42 1895.20 36249.91 2013-11-16 00:55:00.000 320 36182.97 1201.67 1895.24 36250.06 2013-11-16 00:56:00.000 320 36183.03 1202.04 1895.27 36250.14 2013-11-16 00:57:00.000 320 36183.01 1202.28 1895.35 36250.07 2013-11-16 00:58:00.000 320 36183.20 1202.29 1895.45 36250.26 2013-11-16 00:59:00.000 320 36183.35 1202.15 1895.46 36250.39 2013-11-16 01:00:00.000 320 36183.55 1201.91 1895.46 36250.56 2013-11-16 01:01:00.000 320 36183.86 1201.53 1895.52 36250.86 2013-11-16 01:02:00.000 320 36184.12 1201.12 1895.52 36251.10 2013-11-16 01:03:00.000 320 36184.25 1200.79 1895.53 36251.20 2013-11-16 01:04:00.000 320 36184.14 1200.62 1895.47 36251.15 2013-11-16 01:05:00.000 320 36184.18 1200.57 1895.40 36251.21 2013-11-16 01:06:00.000 320 36184.29 1200.61 1895.43 36251.23 2013-11-16 01:07:00.000 320 36184.33 1200.63 1895.47 36251.26 2013-11-16 01:08:00.000 320 36184.34 1200.68 1895.41 36251.29 2013-11-16 01:09:00.000 320 36184.31 1200.71 1895.43 36251.30 2013-11-16 01:10:00.000 320 36184.21 1200.77 1895.47 36251.25 2013-11-16 01:11:00.000 320 36184.08 1200.81 1895.45 36251.10 2013-11-16 01:12:00.000 320 36184.06 1200.76 1895.46 36251.04 2013-11-16 01:13:00.000 320 36184.10 1200.80 1895.52 36251.11 2013-11-16 01:14:00.000 320 36183.83 1201.01 1895.52 36250.90 2013-11-16 01:15:00.000 320 36183.72 1201.26 1895.52 36250.74 2013-11-16 01:16:00.000 320 36183.61 1201.47 1895.62 36250.67 2013-11-16 01:17:00.000 320 36183.54 1201.76 1895.67 36250.61 2013-11-16 01:18:00.000 320 36183.55 1201.92 1895.77 36250.65 2013-11-16 01:19:00.000 320 36183.31 1202.10 1895.75 36250.47 2013-11-16 01:20:00.000 320 36183.38 1202.36 1895.78 36250.49 2013-11-16 01:21:00.000 320 36183.38 1202.47 1895.82 36250.45 2013-11-16 01:22:00.000 320 36183.44 1202.58 1895.82 36250.54 2013-11-16 01:23:00.000 320 36183.57 1202.59 1895.91 36250.65 2013-11-16 01:24:00.000 320 36183.96 1202.55 1896.01 36251.04 2013-11-16 01:25:00.000 320 36184.22 1202.39 1896.06 36251.30 2013-11-16 01:26:00.000 320 36184.35 1202.29 1896.09 36251.42 2013-11-16 01:27:00.000 320 36184.57 1202.14 1896.10 36251.64 2013-11-16 01:28:00.000 320 36184.57 1202.05 1896.10 36251.69 2013-11-16 01:29:00.000 320 36184.49 1202.11 1896.06 36251.61 2013-11-16 01:30:00.000 320 36184.42 1202.17 1896.05 36251.46 2013-11-16 01:31:00.000 320 36184.27 1202.15 1896.08 36251.30 2013-11-16 01:32:00.000 320 36184.03 1202.22 1896.01 36251.10 2013-11-16 01:33:00.000 320 36183.85 1202.45 1895.94 36250.90 2013-11-16 01:34:00.000 320 36183.71 1202.78 1895.99 36250.76 2013-11-16 01:35:00.000 320 36183.65 1203.13 1895.97 36250.71 2013-11-16 01:36:00.000 320 36183.40 1203.55 1895.96 36250.51 2013-11-16 01:37:00.000 320 36183.22 1203.89 1895.92 36250.34 2013-11-16 01:38:00.000 320 36183.08 1203.98 1895.92 36250.21 2013-11-16 01:39:00.000 320 36183.29 1203.90 1896.01 36250.42 2013-11-16 01:40:00.000 320 36183.24 1203.66 1896.03 36250.34 2013-11-16 01:41:00.000 320 36183.32 1203.35 1895.97 36250.38 2013-11-16 01:42:00.000 320 36183.41 1203.06 1896.01 36250.46 2013-11-16 01:43:00.000 320 36183.43 1202.93 1895.99 36250.58 2013-11-16 01:44:00.000 320 36183.44 1202.77 1895.92 36250.60 2013-11-16 01:45:00.000 320 36183.52 1202.56 1895.85 36250.59 2013-11-16 01:46:00.000 320 36183.40 1202.29 1895.76 36250.46 2013-11-16 01:47:00.000 320 36183.51 1202.08 1895.73 36250.54 2013-11-16 01:48:00.000 320 36183.52 1201.95 1895.67 36250.56 2013-11-16 01:49:00.000 320 36183.61 1201.81 1895.63 36250.65 2013-11-16 01:50:00.000 320 36183.59 1201.66 1895.61 36250.61 2013-11-16 01:51:00.000 320 36183.51 1201.50 1895.56 36250.51 2013-11-16 01:52:00.000 320 36183.48 1201.27 1895.58 36250.46 2013-11-16 01:53:00.000 320 36183.41 1201.19 1895.55 36250.44 2013-11-16 01:54:00.000 320 36183.52 1201.02 1895.50 36250.46 2013-11-16 01:55:00.000 320 36183.43 1200.79 1895.44 36250.44 2013-11-16 01:56:00.000 320 36183.46 1200.50 1895.40 36250.44 2013-11-16 01:57:00.000 320 36183.55 1200.26 1895.40 36250.52 2013-11-16 01:58:00.000 320 36183.69 1200.11 1895.34 36250.64 2013-11-16 01:59:00.000 320 36183.67 1200.10 1895.32 36250.62 2013-11-16 02:00:00.000 320 36183.77 1200.09 1895.33 36250.69 2013-11-16 02:01:00.000 320 36183.81 1199.98 1895.33 36250.67 2013-11-16 02:02:00.000 320 36183.87 1199.90 1895.25 36250.72 2013-11-16 02:03:00.000 320 36183.76 1199.83 1895.27 36250.62 2013-11-16 02:04:00.000 320 36183.78 1199.72 1895.29 36250.65 2013-11-16 02:05:00.000 320 36183.86 1199.55 1895.22 36250.74 2013-11-16 02:06:00.000 320 36183.86 1199.33 1895.23 36250.75 2013-11-16 02:07:00.000 320 36183.83 1199.10 1895.20 36250.73 2013-11-16 02:08:00.000 320 36183.84 1198.74 1895.13 36250.73 2013-11-16 02:09:00.000 320 36183.95 1198.19 1895.14 36250.78 2013-11-16 02:10:00.000 320 36184.04 1197.77 1895.12 36250.84 2013-11-16 02:11:00.000 320 36184.02 1197.51 1895.08 36250.79 2013-11-16 02:12:00.000 320 36183.66 1197.32 1894.91 36250.47 2013-11-16 02:13:00.000 320 36183.27 1197.44 1894.81 36250.09 2013-11-16 02:14:00.000 320 36183.28 1197.39 1894.82 36250.08 2013-11-16 02:15:00.000 320 36183.43 1197.11 1894.86 36250.17 2013-11-16 02:16:00.000 320 36183.61 1196.80 1894.93 36250.32 2013-11-16 02:17:00.000 320 36183.45 1196.47 1894.94 36250.21 2013-11-16 02:18:00.000 320 36183.53 1196.14 1894.83 36250.29 2013-11-16 02:19:00.000 320 36183.51 1195.73 1894.83 36250.27 2013-11-16 02:20:00.000 320 36183.44 1195.37 1894.79 36250.14 2013-11-16 02:21:00.000 320 36183.23 1195.07 1894.71 36249.96 2013-11-16 02:22:00.000 320 36183.14 1194.94 1894.64 36249.88 2013-11-16 02:23:00.000 320 36183.06 1194.94 1894.68 36249.78 2013-11-16 02:24:00.000 320 36182.76 1195.25 1894.65 36249.54 2013-11-16 02:25:00.000 320 36182.54 1195.82 1894.67 36249.31 2013-11-16 02:26:00.000 320 36182.22 1196.05 1894.62 36249.00 2013-11-16 02:27:00.000 320 36182.10 1196.13 1894.63 36248.81 2013-11-16 02:28:00.000 320 36182.13 1195.95 1894.69 36248.85 2013-11-16 02:29:00.000 320 36181.97 1195.62 1894.72 36248.70 2013-11-16 02:30:00.000 320 36181.94 1195.26 1894.75 36248.66 2013-11-16 02:31:00.000 320 36181.80 1194.92 1894.70 36248.52 2013-11-16 02:32:00.000 320 36182.35 1194.64 1894.89 36249.02 2013-11-16 02:33:00.000 320 36182.81 1194.46 1894.96 36249.45 2013-11-16 02:34:00.000 320 36183.13 1194.61 1895.07 36249.83 2013-11-16 02:35:00.000 320 36183.03 1194.79 1895.07 36249.80 2013-11-16 02:36:00.000 320 36182.99 1194.79 1895.14 36249.79 2013-11-16 02:37:00.000 320 36182.96 1194.77 1895.14 36249.72 2013-11-16 02:38:00.000 320 36182.59 1195.00 1895.12 36249.42 2013-11-16 02:39:00.000 320 36182.76 1195.21 1895.12 36249.58 2013-11-16 02:40:00.000 320 36182.98 1195.03 1895.10 36249.81 2013-11-16 02:41:00.000 320 36183.21 1194.82 1895.04 36249.97 2013-11-16 02:42:00.000 320 36183.61 1194.39 1895.07 36250.31 2013-11-16 02:43:00.000 320 36184.44 1193.94 1895.15 36251.08 2013-11-16 02:44:00.000 320 36184.76 1193.63 1895.25 36251.37 2013-11-16 02:45:00.000 320 36185.30 1193.28 1895.24 36251.93 2013-11-16 02:46:00.000 320 36185.69 1193.00 1895.25 36252.26 2013-11-16 02:47:00.000 320 36185.60 1192.98 1895.24 36252.18 2013-11-16 02:48:00.000 320 36185.59 1193.02 1895.28 36252.06 2013-11-16 02:49:00.000 320 36186.00 1193.04 1895.43 36252.52 2013-11-16 02:50:00.000 320 36185.91 1193.17 1895.41 36252.55 2013-11-16 02:51:00.000 320 36185.92 1193.23 1895.40 36252.54 2013-11-16 02:52:00.000 320 36186.27 1193.27 1895.55 36252.85 2013-11-16 02:53:00.000 320 36186.89 1193.42 1895.75 36253.49 2013-11-16 02:54:00.000 320 36186.80 1193.62 1895.83 36253.46 2013-11-16 02:55:00.000 320 36186.98 1193.66 1896.01 36253.62 2013-11-16 02:56:00.000 320 36187.33 1193.96 1896.22 36254.01 2013-11-16 02:57:00.000 320 36187.97 1194.20 1896.45 36254.62 2013-11-16 02:58:00.000 320 36188.68 1194.30 1896.67 36255.40 2013-11-16 02:59:00.000 320 36189.01 1194.51 1896.86 36255.78 2013-11-16 03:00:00.000 320 36189.18 1194.75 1897.06 36255.99 2013-11-16 03:01:00.000 320 36188.94 1194.76 1897.13 36255.75 2013-11-16 03:02:00.000 320 36188.81 1194.32 1897.06 36255.62 2013-11-16 03:03:00.000 320 36188.52 1193.68 1896.98 36255.34 2013-11-16 03:04:00.000 320 36188.31 1193.07 1896.98 36255.05 2013-11-16 03:05:00.000 320 36188.36 1192.60 1897.13 36255.08 2013-11-16 03:06:00.000 320 36188.14 1191.95 1897.22 36254.87 2013-11-16 03:07:00.000 320 36187.65 1191.52 1897.29 36254.37 2013-11-16 03:08:00.000 320 36187.01 1191.52 1897.41 36253.73 2013-11-16 03:09:00.000 320 36186.71 1191.54 1897.61 36253.41 2013-11-16 03:10:00.000 320 36186.42 1191.38 1897.90 36253.11 2013-11-16 03:11:00.000 320 36186.10 1191.44 1898.14 36252.81 2013-11-16 03:12:00.000 320 36186.24 1191.32 1898.47 36252.93 2013-11-16 03:13:00.000 320 36186.28 1191.10 1898.72 36252.95 2013-11-16 03:14:00.000 320 36186.20 1190.95 1898.93 36252.90 2013-11-16 03:15:00.000 320 36185.88 1190.74 1899.04 36252.66 2013-11-16 03:16:00.000 320 36185.52 1190.82 1899.17 36252.24 2013-11-16 03:17:00.000 320 36185.25 1190.84 1899.28 36252.07 2013-11-16 03:18:00.000 320 36185.21 1190.86 1899.40 36251.97 2013-11-16 03:19:00.000 320 36184.95 1190.96 1899.47 36251.71 2013-11-16 03:20:00.000 320 36184.93 1190.93 1899.63 36251.68 2013-11-16 03:21:00.000 320 36185.09 1190.82 1899.72 36251.82 2013-11-16 03:22:00.000 320 36185.44 1190.63 1899.82 36252.14 2013-11-16 03:23:00.000 320 36185.97 1190.13 1899.95 36252.63 2013-11-16 03:24:00.000 320 36186.48 1189.53 1899.96 36253.13 2013-11-16 03:25:00.000 320 36187.04 1188.77 1899.94 36253.69 2013-11-16 03:26:00.000 320 36187.30 1188.12 1899.89 36253.97 2013-11-16 03:27:00.000 320 36187.96 1187.43 1899.85 36254.54 2013-11-16 03:28:00.000 320 36188.50 1186.91 1899.68 36255.05 2013-11-16 03:29:00.000 320 36188.75 1186.64 1899.56 36255.36 2013-11-16 03:30:00.000 320 36188.57 1186.47 1899.42 36255.17 2013-11-16 03:31:00.000 320 36188.80 1186.30 1899.37 36255.30 2013-11-16 03:32:00.000 320 36189.03 1186.16 1899.27 36255.53 2013-11-16 03:33:00.000 320 36189.47 1186.02 1899.25 36255.95 2013-11-16 03:34:00.000 320 36190.26 1185.83 1899.29 36256.73 2013-11-16 03:35:00.000 320 36190.53 1185.93 1899.33 36257.04 2013-11-16 03:36:00.000 320 36190.40 1186.13 1899.30 36256.95 2013-11-16 03:37:00.000 320 36190.43 1186.38 1899.33 36256.99 2013-11-16 03:38:00.000 320 36190.59 1186.44 1899.33 36257.19 2013-11-16 03:39:00.000 320 36190.63 1186.36 1899.35 36257.22 2013-11-16 03:40:00.000 320 36190.87 1186.13 1899.42 36257.44 2013-11-16 03:41:00.000 320 36191.15 1185.89 1899.43 36257.68 2013-11-16 03:42:00.000 320 36191.43 1185.71 1899.45 36257.98 2013-11-16 03:43:00.000 320 36191.95 1185.42 1899.51 36258.48 2013-11-16 03:44:00.000 320 36192.11 1185.33 1899.53 36258.68 2013-11-16 03:45:00.000 320 36191.71 1185.49 1899.44 36258.29 2013-11-16 03:46:00.000 320 36191.86 1185.34 1899.50 36258.41 2013-11-16 03:47:00.000 320 36192.23 1185.06 1899.55 36258.69 2013-11-16 03:48:00.000 320 36192.58 1184.80 1899.56 36259.02 2013-11-16 03:49:00.000 320 36192.66 1184.76 1899.59 36259.12 2013-11-16 03:50:00.000 320 36192.88 1184.88 1899.60 36259.31 2013-11-16 03:51:00.000 320 36193.23 1184.81 1899.66 36259.70 2013-11-16 03:52:00.000 320 36194.50 1184.56 1899.86 36260.92 2013-11-16 03:53:00.000 320 36194.36 1184.51 1899.83 36260.84 2013-11-16 03:54:00.000 320 36193.60 1184.74 1899.87 36260.09 2013-11-16 03:55:00.000 320 36193.22 1184.95 1899.96 36259.72 2013-11-16 03:56:00.000 320 36193.54 1185.01 1900.13 36260.02 2013-11-16 03:57:00.000 320 36194.25 1184.97 1900.33 36260.73 2013-11-16 03:58:00.000 320 36194.47 1185.21 1900.45 36260.96 2013-11-16 03:59:00.000 320 36195.29 1185.12 1900.62 36261.75 2013-11-16 04:00:00.000 320 36197.34 1184.73 1900.84 36263.77 2013-11-16 04:01:00.000 320 36199.83 1183.81 1900.98 36266.29 2013-11-16 04:02:00.000 320 36200.58 1183.50 1900.87 36267.15 2013-11-16 04:03:00.000 320 36200.16 1183.84 1900.46 36266.70 2013-11-16 04:04:00.000 320 36199.83 1183.81 1900.30 36266.31 2013-11-16 04:05:00.000 320 36200.02 1183.85 1900.22 36266.51 2013-11-16 04:06:00.000 320 36200.09 1184.04 1900.15 36266.59 2013-11-16 04:07:00.000 320 36200.51 1183.91 1900.11 36266.94 2013-11-16 04:08:00.000 320 36200.58 1183.90 1900.05 36267.02 2013-11-16 04:09:00.000 320 36200.50 1184.12 1899.95 36266.94 2013-11-16 04:10:00.000 320 36200.82 1183.82 1900.03 36267.28 2013-11-16 04:11:00.000 320 36201.45 1183.66 1900.07 36267.87 2013-11-16 04:12:00.000 320 36202.00 1183.69 1900.05 36268.46 2013-11-16 04:13:00.000 320 36202.26 1184.01 1899.97 36268.71 2013-11-16 04:14:00.000 320 36202.84 1184.33 1900.00 36269.26 2013-11-16 04:15:00.000 320 36203.69 1184.46 1900.00 36270.14 2013-11-16 04:16:00.000 320 36204.49 1184.18 1900.03 36270.90 2013-11-16 04:17:00.000 320 36204.82 1183.62 1899.81 36271.20 2013-11-16 04:18:00.000 320 36204.88 1183.20 1899.69 36271.20 2013-11-16 04:19:00.000 320 36205.38 1182.92 1899.68 36271.70 2013-11-16 04:20:00.000 320 36205.36 1182.84 1899.62 36271.66 2013-11-16 04:21:00.000 320 36205.51 1183.00 1899.58 36271.82 2013-11-16 04:22:00.000 320 36206.25 1182.90 1899.56 36272.55 2013-11-16 04:23:00.000 320 36207.17 1182.75 1899.57 36273.47 2013-11-16 04:24:00.000 320 36208.33 1182.77 1899.69 36274.63 2013-11-16 04:25:00.000 320 36209.21 1182.87 1899.67 36275.48 2013-11-16 04:26:00.000 320 36210.00 1183.04 1899.52 36276.27 2013-11-16 04:27:00.000 320 36211.22 1183.30 1899.61 36277.49 2013-11-16 04:28:00.000 320 36212.20 1183.58 1899.64 36278.51 2013-11-16 04:29:00.000 320 36212.96 1183.70 1899.58 36279.33 2013-11-16 04:30:00.000 320 36213.82 1183.53 1899.49 36280.17 2013-11-16 04:31:00.000 320 36215.28 1183.26 1899.50 36281.59 2013-11-16 04:32:00.000 320 36215.20 1183.52 1899.32 36281.63 2013-11-16 04:33:00.000 320 36214.66 1183.95 1899.11 36281.05 2013-11-16 04:34:00.000 320 36214.85 1184.09 1899.08 36281.21 2013-11-16 04:35:00.000 320 36216.04 1183.98 1899.12 36282.32 2013-11-16 04:36:00.000 320 36217.62 1183.88 1899.12 36283.85 2013-11-16 04:37:00.000 320 36218.81 1184.09 1899.12 36285.03 2013-11-16 04:38:00.000 320 36219.72 1184.08 1899.07 36286.03 2013-11-16 04:39:00.000 320 36220.80 1184.00 1899.04 36287.07 2013-11-16 04:40:00.000 320 36221.65 1183.84 1898.88 36287.94 2013-11-16 04:41:00.000 320 36222.50 1183.87 1898.79 36288.78 2013-11-16 04:42:00.000 320 36223.12 1184.08 1898.60 36289.41 2013-11-16 04:43:00.000 320 36223.49 1184.13 1898.38 36289.72 2013-11-16 04:44:00.000 320 36223.95 1184.30 1898.23 36290.21 2013-11-16 04:45:00.000 320 36224.54 1184.74 1898.21 36290.75 2013-11-16 04:46:00.000 320 36225.08 1185.15 1898.19 36291.30 2013-11-16 04:47:00.000 320 36225.65 1185.39 1898.17 36291.88 2013-11-16 04:48:00.000 320 36226.55 1185.32 1898.14 36292.74 2013-11-16 04:49:00.000 320 36227.22 1185.22 1898.12 36293.50 2013-11-16 04:50:00.000 320 36227.59 1185.21 1897.92 36293.83 2013-11-16 04:51:00.000 320 36227.54 1185.15 1897.74 36293.77 2013-11-16 04:52:00.000 320 36227.11 1185.09 1897.73 36293.31 2013-11-16 04:53:00.000 320 36227.06 1184.94 1897.67 36293.22 2013-11-16 04:54:00.000 320 36227.20 1185.09 1897.69 36293.40 2013-11-16 04:55:00.000 320 36227.19 1185.50 1897.75 36293.40 2013-11-16 04:56:00.000 320 36228.45 1186.04 1898.01 36294.68 2013-11-16 04:57:00.000 320 36230.09 1186.28 1898.10 36296.39 2013-11-16 04:58:00.000 320 36230.73 1186.64 1898.05 36296.97 2013-11-16 04:59:00.000 320 36230.50 1187.40 1897.94 36296.79 2013-11-16 05:00:00.000 320 36230.12 1187.85 1897.86 36296.44 2013-11-16 05:01:00.000 320 36230.02 1188.42 1897.92 36296.31 2013-11-16 05:02:00.000 320 36230.16 1189.21 1898.04 36296.53 2013-11-16 05:03:00.000 320 36230.48 1189.58 1898.21 36296.87 2013-11-16 05:04:00.000 320 36230.55 1189.87 1898.27 36296.93 2013-11-16 05:05:00.000 320 36231.11 1190.68 1898.46 36297.54 2013-11-16 05:06:00.000 320 36231.20 1191.92 1898.54 36297.70 2013-11-16 05:07:00.000 320 36232.04 1193.22 1898.79 36298.56 2013-11-16 05:08:00.000 320 36234.53 1193.57 1899.16 36301.04 2013-11-16 05:09:00.000 320 36237.06 1193.07 1899.38 36303.66 2013-11-16 05:10:00.000 320 36237.61 1192.97 1899.19 36304.31 2013-11-16 05:11:00.000 320 36237.53 1193.30 1898.91 36304.23 2013-11-16 05:12:00.000 320 36237.22 1193.52 1898.51 36303.93 2013-11-16 05:13:00.000 320 36236.37 1194.12 1898.26 36303.15 2013-11-16 05:14:00.000 320 36234.64 1195.25 1897.95 36301.44 2013-11-16 05:15:00.000 320 36233.16 1196.40 1897.81 36299.90 2013-11-16 05:16:00.000 320 36232.05 1197.27 1897.89 36298.78 2013-11-16 05:17:00.000 320 36231.84 1197.91 1898.10 36298.59 2013-11-16 05:18:00.000 320 36231.92 1198.49 1898.32 36298.67 2013-11-16 05:19:00.000 320 36232.40 1198.71 1898.61 36299.17 2013-11-16 05:20:00.000 320 36233.50 1198.54 1899.01 36300.28 2013-11-16 05:21:00.000 320 36234.86 1198.53 1899.17 36301.63 2013-11-16 05:22:00.000 320 36236.02 1198.42 1899.31 36302.87 2013-11-16 05:23:00.000 320 36236.83 1198.34 1899.26 36303.68 2013-11-16 05:24:00.000 320 36237.68 1198.31 1899.21 36304.51 2013-11-16 05:25:00.000 320 36238.25 1198.46 1899.14 36305.08 2013-11-16 05:26:00.000 320 36239.07 1198.45 1898.99 36305.90 2013-11-16 05:27:00.000 320 36239.88 1198.39 1898.89 36306.67 2013-11-16 05:28:00.000 320 36240.28 1198.29 1898.75 36307.05 2013-11-16 05:29:00.000 320 36239.88 1198.18 1898.51 36306.64 2013-11-16 05:30:00.000 320 36239.28 1198.50 1898.28 36306.08 2013-11-16 05:31:00.000 320 36238.98 1199.15 1898.19 36305.82 2013-11-16 05:32:00.000 320 36238.64 1199.94 1898.16 36305.52 2013-11-16 05:33:00.000 320 36238.72 1200.53 1898.15 36305.57 2013-11-16 05:34:00.000 320 36239.45 1201.03 1898.20 36306.27 2013-11-16 05:35:00.000 320 36240.12 1201.49 1898.33 36306.95 2013-11-16 05:36:00.000 320 36240.37 1201.88 1898.37 36307.18 2013-11-16 05:37:00.000 320 36240.47 1202.21 1898.37 36307.30 2013-11-16 05:38:00.000 320 36240.27 1202.63 1898.31 36307.15 2013-11-16 05:39:00.000 320 36240.59 1203.16 1898.34 36307.48 2013-11-16 05:40:00.000 320 36241.23 1203.55 1898.43 36308.10 2013-11-16 05:41:00.000 320 36241.67 1203.96 1898.42 36308.58 2013-11-16 05:42:00.000 320 36241.57 1204.55 1898.33 36308.53 2013-11-16 05:43:00.000 320 36242.07 1205.28 1898.37 36309.01 2013-11-16 05:44:00.000 320 36243.01 1205.57 1898.51 36310.07 2013-11-16 05:45:00.000 320 36243.73 1205.70 1898.53 36310.82 2013-11-16 05:46:00.000 320 36244.09 1205.97 1898.51 36311.12 2013-11-16 05:47:00.000 320 36244.76 1206.05 1898.50 36311.83 2013-11-16 05:48:00.000 320 36245.29 1206.23 1898.50 36312.37 2013-11-16 05:49:00.000 320 36245.63 1206.51 1898.32 36312.73 2013-11-16 05:50:00.000 320 36246.03 1206.92 1898.27 36313.12 2013-11-16 05:51:00.000 320 36245.98 1207.43 1898.26 36313.04 2013-11-16 05:52:00.000 320 36247.09 1208.03 1898.46 36314.14 2013-11-16 05:53:00.000 320 36249.49 1208.09 1898.53 36316.50 2013-11-16 05:54:00.000 320 36251.20 1208.11 1898.70 36318.31 2013-11-16 05:55:00.000 320 36252.70 1208.05 1898.49 36319.83 2013-11-16 05:56:00.000 320 36253.67 1208.08 1898.33 36320.73 2013-11-16 05:57:00.000 320 36254.80 1208.44 1898.24 36321.85 2013-11-16 05:58:00.000 320 36255.97 1208.78 1898.20 36323.06 2013-11-16 05:59:00.000 320 36256.33 1209.24 1898.05 36323.45 2013-11-16 06:00:00.000 320 36257.90 1210.01 1897.98 36325.05 2013-11-16 06:01:00.000 320 36257.12 1210.66 1897.44 36324.38 2013-11-16 06:02:00.000 320 36256.93 1211.61 1897.29 36324.13 2013-11-16 06:03:00.000 320 36256.79 1212.22 1897.07 36323.97 2013-11-16 06:04:00.000 320 36256.24 1212.44 1896.90 36323.47 2013-11-16 06:05:00.000 320 36255.36 1213.31 1896.66 36322.62 2013-11-16 06:06:00.000 320 36254.43 1214.33 1896.59 36321.77 2013-11-16 06:07:00.000 320 36254.45 1214.92 1896.56 36321.79 2013-11-16 06:08:00.000 320 36256.04 1215.31 1896.89 36323.30 2013-11-16 06:09:00.000 320 36256.84 1215.67 1896.83 36324.17 2013-11-16 06:10:00.000 320 36257.71 1216.21 1896.94 36325.03 2013-11-16 06:11:00.000 320 36259.44 1216.84 1897.14 36326.84 2013-11-16 06:12:00.000 320 36259.86 1217.21 1897.01 36327.33 2013-11-16 06:13:00.000 320 36262.21 1217.44 1897.17 36329.60 2013-11-16 06:14:00.000 320 36264.99 1217.51 1897.26 36332.39 2013-11-16 06:15:00.000 320 36266.81 1217.77 1897.26 36334.28 2013-11-16 06:16:00.000 320 36267.95 1218.01 1896.89 36335.52 2013-11-16 06:17:00.000 320 36269.07 1218.21 1896.47 36336.60 2013-11-16 06:18:00.000 320 36270.24 1218.51 1896.16 36337.73 2013-11-16 06:19:00.000 320 36271.86 1218.55 1895.89 36339.43 2013-11-16 06:20:00.000 320 36272.09 1218.69 1895.32 36339.51 2013-11-16 06:21:00.000 320 36271.40 1219.31 1894.78 36338.84 2013-11-16 06:22:00.000 320 36270.97 1219.59 1894.19 36338.39 2013-11-16 06:23:00.000 320 36270.72 1220.45 1893.84 36338.13 2013-11-16 06:24:00.000 320 36271.46 1220.99 1893.60 36338.82 2013-11-16 06:25:00.000 320 36272.36 1221.49 1893.35 36339.67 2013-11-16 06:26:00.000 320 36273.25 1221.65 1893.19 36340.59 2013-11-16 06:27:00.000 320 36273.83 1221.86 1893.05 36341.27 2013-11-16 06:28:00.000 320 36274.30 1222.01 1892.63 36341.72 2013-11-16 06:29:00.000 320 36275.30 1221.98 1892.45 36342.65 2013-11-16 06:30:00.000 320 36276.01 1222.05 1892.10 36343.38 2013-11-16 06:31:00.000 320 36278.47 1222.42 1892.32 36345.78 2013-11-16 06:32:00.000 320 36279.89 1222.78 1892.03 36347.23 2013-11-16 06:33:00.000 320 36282.10 1223.05 1891.98 36349.46 2013-11-16 06:34:00.000 320 36283.41 1223.16 1891.56 36350.90 2013-11-16 06:35:00.000 320 36284.22 1223.00 1891.05 36351.57 2013-11-16 06:36:00.000 320 36286.12 1222.97 1890.94 36353.39 2013-11-16 06:37:00.000 320 36286.84 1222.67 1890.40 36354.09 2013-11-16 06:38:00.000 320 36286.57 1222.61 1889.85 36353.89 2013-11-16 06:39:00.000 320 36286.43 1222.94 1889.34 36353.77 2013-11-16 06:40:00.000 320 36288.01 1223.26 1889.19 36355.20 2013-11-16 06:41:00.000 320 36290.04 1223.24 1889.14 36357.19 2013-11-16 06:42:00.000 320 36291.96 1222.93 1888.90 36359.11 2013-11-16 06:43:00.000 320 36293.63 1222.77 1888.63 36360.72 2013-11-16 06:44:00.000 320 36295.20 1222.69 1888.32 36362.26 2013-11-16 06:45:00.000 320 36297.03 1222.38 1887.92 36364.10 2013-11-16 06:46:00.000 320 36298.09 1221.97 1887.55 36365.10 2013-11-16 06:47:00.000 320 36298.75 1221.82 1887.00 36365.76 2013-11-16 06:48:00.000 320 36299.08 1221.91 1886.49 36366.12 2013-11-16 06:49:00.000 320 36299.39 1221.76 1885.96 36366.47 2013-11-16 06:50:00.000 320 36299.72 1221.55 1885.39 36366.70 2013-11-16 06:51:00.000 320 36299.56 1221.35 1885.00 36366.60 2013-11-16 06:52:00.000 320 36299.28 1221.34 1884.42 36366.26 2013-11-16 06:53:00.000 320 36299.42 1221.46 1884.25 36366.36 2013-11-16 06:54:00.000 320 36299.26 1221.43 1883.90 36366.19 2013-11-16 06:55:00.000 320 36299.26 1221.37 1883.73 36366.19 2013-11-16 06:56:00.000 320 36300.08 1221.62 1883.46 36367.03 2013-11-16 06:57:00.000 320 36299.47 1221.86 1883.09 36366.46 2013-11-16 06:58:00.000 320 36298.52 1221.88 1882.67 36365.54 2013-11-16 06:59:00.000 320 36297.77 1221.88 1882.30 36364.77 2013-11-16 07:00:00.000 320 36297.32 1221.92 1882.16 36364.26 2013-11-16 07:01:00.000 320 36297.38 1221.82 1881.91 36364.24 2013-11-16 07:02:00.000 320 36297.30 1221.80 1881.78 36364.17 2013-11-16 07:03:00.000 320 36297.15 1221.83 1881.70 36363.89 2013-11-16 07:04:00.000 320 36297.87 1221.69 1881.59 36364.59 2013-11-16 07:05:00.000 320 36299.45 1221.86 1881.78 36366.26 2013-11-16 07:06:00.000 320 36300.18 1221.67 1881.58 36367.03 2013-11-16 07:07:00.000 320 36300.59 1221.30 1881.47 36367.41 2013-11-16 07:08:00.000 320 36300.34 1221.08 1881.07 36367.12 2013-11-16 07:09:00.000 320 36300.17 1220.93 1880.91 36366.89 2013-11-16 07:10:00.000 320 36300.89 1220.80 1880.74 36367.52 2013-11-16 07:11:00.000 320 36301.43 1220.73 1880.71 36368.08 2013-11-16 07:12:00.000 320 36301.83 1220.63 1880.54 36368.39 2013-11-16 07:13:00.000 320 36302.34 1220.15 1880.31 36368.94 2013-11-16 07:14:00.000 320 36303.08 1219.81 1880.27 36369.59 2013-11-16 07:15:00.000 320 36304.05 1219.66 1880.13 36370.62 2013-11-16 07:16:00.000 320 36304.62 1219.59 1879.97 36371.24 2013-11-16 07:17:00.000 320 36305.37 1219.49 1879.80 36371.87 2013-11-16 07:18:00.000 320 36306.14 1219.31 1879.64 36372.66 2013-11-16 07:19:00.000 320 36306.93 1219.17 1879.56 36373.46 2013-11-16 07:20:00.000 320 36307.50 1219.06 1879.25 36374.08 2013-11-16 07:21:00.000 320 36307.61 1218.87 1879.00 36374.12 2013-11-16 07:22:00.000 320 36307.90 1218.53 1878.89 36374.42 2013-11-16 07:23:00.000 320 36308.22 1218.35 1878.68 36374.67 2013-11-16 07:24:00.000 320 36309.07 1218.32 1878.58 36375.53 2013-11-16 07:25:00.000 320 36309.98 1218.32 1878.38 36376.37 2013-11-16 07:26:00.000 320 36310.76 1218.30 1878.23 36377.16 2013-11-16 07:27:00.000 320 36311.78 1218.39 1878.20 36378.19 2013-11-16 07:28:00.000 320 36313.61 1218.40 1878.15 36380.01 2013-11-16 07:29:00.000 320 36315.18 1218.39 1878.15 36381.59 2013-11-16 07:30:00.000 320 36316.13 1218.39 1878.04 36382.62 2013-11-16 07:31:00.000 320 36317.10 1218.39 1877.85 36383.62 2013-11-16 07:32:00.000 320 36318.05 1218.07 1877.63 36384.50 2013-11-16 07:33:00.000 320 36318.70 1216.83 1877.44 36385.13 2013-11-16 07:34:00.000 320 36318.58 1216.23 1877.02 36384.95 2013-11-16 07:35:00.000 320 36318.85 1216.65 1876.69 36385.15 2013-11-16 07:36:00.000 320 36320.97 1217.11 1876.83 36387.24 2013-11-16 07:37:00.000 320 36323.46 1216.90 1876.94 36389.70 2013-11-16 07:38:00.000 320 36325.30 1216.43 1876.93 36391.52 2013-11-16 07:39:00.000 320 36327.88 1215.60 1876.93 36394.00 2013-11-16 07:40:00.000 320 36333.74 1215.02 1877.25 36399.73 2013-11-16 07:41:00.000 320 36340.11 1214.31 1877.66 36406.20 2013-11-16 07:42:00.000 320 36341.12 1213.42 1876.70 36407.23 2013-11-16 07:43:00.000 320 36341.76 1212.01 1875.98 36407.65 2013-11-16 07:44:00.000 320 36344.11 1211.68 1875.50 36409.84 2013-11-16 07:45:00.000 320 36349.30 1211.90 1875.52 36415.02 2013-11-16 07:46:00.000 320 36353.68 1212.26 1875.42 36419.60 2013-11-16 07:47:00.000 320 36355.92 1212.06 1874.72 36421.78 2013-11-16 07:48:00.000 320 36357.48 1212.72 1874.14 36423.27 2013-11-16 07:49:00.000 320 36364.16 1213.17 1874.13 36429.71 2013-11-16 07:50:00.000 320 36370.68 1213.38 1874.06 36436.40 2013-11-16 07:51:00.000 320 36371.68 1213.15 1872.97 36437.56 2013-11-16 07:52:00.000 320 36371.64 1212.53 1871.77 36437.47 2013-11-16 07:53:00.000 320 36369.62 1212.07 1870.34 36435.40 2013-11-16 07:54:00.000 320 36366.28 1212.18 1868.87 36432.16 2013-11-16 07:55:00.000 320 36361.29 1212.01 1867.51 36427.03 2013-11-16 07:56:00.000 320 36358.84 1212.30 1866.64 36424.39 2013-11-16 07:57:00.000 320 36355.74 1213.05 1866.14 36421.41 2013-11-16 07:58:00.000 320 36352.22 1213.89 1865.53 36417.83 2013-11-16 07:59:00.000 320 36348.74 1214.50 1865.19 36414.38 2013-11-16 08:00:00.000 320 36345.79 1214.93 1865.20 36411.48 2013-11-16 08:01:00.000 320 36341.92 1215.65 1864.94 36407.70 2013-11-16 08:02:00.000 320 36337.85 1216.28 1864.88 36403.67 2013-11-16 08:03:00.000 320 36333.11 1216.88 1864.87 36398.99 2013-11-16 08:04:00.000 320 36329.43 1217.39 1865.17 36395.35 2013-11-16 08:05:00.000 320 36326.31 1217.71 1865.63 36392.24 2013-11-16 08:06:00.000 320 36324.07 1218.26 1866.22 36389.99 2013-11-16 08:07:00.000 320 36324.00 1218.54 1867.08 36389.91 2013-11-16 08:08:00.000 320 36322.19 1218.16 1867.66 36388.23 2013-11-16 08:09:00.000 320 36318.71 1217.62 1867.73 36384.70 2013-11-16 08:10:00.000 320 36315.31 1217.05 1867.81 36381.37 2013-11-16 08:11:00.000 320 36311.48 1216.73 1868.05 36377.47 2013-11-16 08:12:00.000 320 36308.08 1216.68 1868.18 36374.16 2013-11-16 08:13:00.000 320 36305.28 1216.84 1868.69 36371.23 2013-11-16 08:14:00.000 320 36304.15 1217.14 1869.44 36370.03 2013-11-16 08:15:00.000 320 36304.14 1217.35 1870.38 36370.06 2013-11-16 08:16:00.000 320 36304.37 1217.44 1871.09 36370.36 2013-11-16 08:17:00.000 320 36304.32 1217.37 1871.94 36370.36 2013-11-16 08:18:00.000 320 36304.69 1217.53 1872.49 36370.76 2013-11-16 08:19:00.000 320 36305.14 1217.38 1873.18 36371.23 2013-11-16 08:20:00.000 320 36305.53 1217.13 1873.50 36371.65 2013-11-16 08:21:00.000 320 36307.34 1216.99 1874.19 36373.48 2013-11-16 08:22:00.000 320 36308.62 1216.66 1874.62 36374.79 2013-11-16 08:23:00.000 320 36309.07 1216.58 1874.78 36375.31 2013-11-16 08:24:00.000 320 36309.24 1216.47 1874.97 36375.47 2013-11-16 08:25:00.000 320 36309.08 1216.03 1874.96 36375.36 2013-11-16 08:26:00.000 320 36308.71 1215.49 1875.09 36374.91 2013-11-16 08:27:00.000 320 36308.17 1215.28 1874.96 36374.38 2013-11-16 08:28:00.000 320 36308.12 1215.06 1875.01 36374.33 2013-11-16 08:29:00.000 320 36307.69 1214.72 1875.17 36373.94 2013-11-16 08:30:00.000 320 36306.64 1214.48 1874.95 36372.87 2013-11-16 08:31:00.000 320 36306.23 1214.21 1875.09 36372.32 2013-11-16 08:32:00.000 320 36306.74 1213.92 1875.53 36372.90 2013-11-16 08:33:00.000 320 36308.21 1214.14 1875.91 36374.37 2013-11-16 08:34:00.000 320 36310.59 1215.05 1876.42 36376.58 2013-11-16 08:35:00.000 320 36314.22 1214.40 1876.89 36380.23 2013-11-16 08:36:00.000 320 36315.48 1213.39 1876.92 36381.65 2013-11-16 08:37:00.000 320 36314.02 1213.03 1876.56 36380.18 2013-11-16 08:38:00.000 320 36313.57 1212.84 1876.22 36379.69 2013-11-16 08:39:00.000 320 36312.33 1212.47 1875.92 36378.37 2013-11-16 08:40:00.000 320 36311.77 1212.09 1875.81 36377.73 2013-11-16 08:41:00.000 320 36312.09 1211.99 1875.89 36378.03 2013-11-16 08:42:00.000 320 36312.32 1212.15 1876.02 36378.39 2013-11-16 08:43:00.000 320 36313.70 1212.23 1876.23 36379.69 2013-11-16 08:44:00.000 320 36314.15 1212.59 1876.23 36380.21 2013-11-16 08:45:00.000 320 36313.61 1212.64 1876.12 36379.68 2013-11-16 08:46:00.000 320 36312.82 1212.32 1875.97 36378.89 2013-11-16 08:47:00.000 320 36312.56 1212.23 1875.89 36378.49 2013-11-16 08:48:00.000 320 36312.57 1212.01 1875.97 36378.59 2013-11-16 08:49:00.000 320 36312.73 1212.24 1876.05 36378.76 2013-11-16 08:50:00.000 320 36313.37 1212.64 1876.19 36379.40 2013-11-16 08:51:00.000 320 36314.28 1212.76 1876.19 36380.29 2013-11-16 08:52:00.000 320 36316.10 1212.62 1876.42 36382.10 2013-11-16 08:53:00.000 320 36317.97 1212.29 1876.72 36383.99 2013-11-16 08:54:00.000 320 36320.03 1211.92 1877.08 36385.95 2013-11-16 08:55:00.000 320 36323.03 1211.95 1877.21 36389.04 2013-11-16 08:56:00.000 320 36325.87 1211.94 1877.23 36391.82 2013-11-16 08:57:00.000 320 36327.53 1211.41 1876.95 36393.47 2013-11-16 08:58:00.000 320 36327.01 1210.45 1876.38 36392.94 2013-11-16 08:59:00.000 320 36324.39 1209.99 1875.38 36390.48 2013-11-16 09:00:00.000 320 36322.15 1209.78 1874.69 36388.09 2013-11-16 09:01:00.000 320 36319.31 1209.86 1874.02 36385.26 2013-11-16 09:02:00.000 320 36315.40 1209.90 1873.21 36381.41 2013-11-16 09:03:00.000 320 36312.82 1210.33 1872.94 36378.68 2013-11-16 09:04:00.000 320 36311.82 1210.11 1872.81 36377.78 2013-11-16 09:05:00.000 320 36306.90 1210.28 1872.10 36373.05 2013-11-16 09:06:00.000 320 36301.01 1210.63 1871.62 36367.06 2013-11-16 09:07:00.000 320 36297.01 1211.03 1871.54 36362.96 2013-11-16 09:08:00.000 320 36294.49 1211.44 1871.86 36360.45 2013-11-16 09:09:00.000 320 36294.30 1211.63 1872.44 36360.17 2013-11-16 09:10:00.000 320 36295.86 1212.07 1873.39 36361.76 2013-11-16 09:11:00.000 320 36297.95 1212.21 1874.06 36363.94 2013-11-16 09:12:00.000 320 36298.36 1212.68 1874.51 36364.45 2013-11-16 09:13:00.000 320 36299.18 1213.48 1874.88 36365.26 2013-11-16 09:14:00.000 320 36300.48 1213.94 1875.34 36366.62 2013-11-16 09:15:00.000 320 36301.22 1214.24 1875.63 36367.37 2013-11-16 09:16:00.000 320 36302.21 1214.23 1875.80 36368.36 2013-11-16 09:17:00.000 320 36302.35 1213.83 1875.75 36368.50 2013-11-16 09:18:00.000 320 36301.73 1213.23 1875.62 36367.80 2013-11-16 09:19:00.000 320 36301.00 1212.86 1875.38 36367.11 2013-11-16 09:20:00.000 320 36299.99 1212.68 1875.20 36366.14 2013-11-16 09:21:00.000 320 36298.08 1212.71 1874.91 36364.29 2013-11-16 09:22:00.000 320 36296.35 1212.83 1874.78 36362.44 2013-11-16 09:23:00.000 320 36296.69 1212.92 1875.16 36362.73 2013-11-16 09:24:00.000 320 36297.17 1213.07 1875.33 36363.26 2013-11-16 09:25:00.000 320 36298.04 1212.87 1875.52 36364.10 2013-11-16 09:26:00.000 320 36299.34 1212.66 1875.82 36365.43 2013-11-16 09:27:00.000 320 36300.55 1212.23 1875.98 36366.58 2013-11-16 09:28:00.000 320 36300.89 1212.02 1876.00 36367.04 2013-11-16 09:29:00.000 320 36301.05 1211.55 1875.89 36367.14 2013-11-16 09:30:00.000 320 36301.59 1211.34 1875.78 36367.65 2013-11-16 09:31:00.000 320 36301.33 1211.20 1875.62 36367.30 2013-11-16 09:32:00.000 320 36300.79 1211.10 1875.32 36366.82 2013-11-16 09:33:00.000 320 36300.63 1210.56 1875.27 36366.58 2013-11-16 09:34:00.000 320 36301.29 1210.48 1875.41 36367.30 2013-11-16 09:35:00.000 320 36301.75 1210.33 1875.25 36367.64 2013-11-16 09:36:00.000 320 36300.97 1210.48 1874.99 36366.89 2013-11-16 09:37:00.000 320 36299.38 1210.97 1874.90 36365.37 2013-11-16 09:38:00.000 320 36298.58 1210.89 1874.71 36364.34 2013-11-16 09:39:00.000 320 36300.89 1211.33 1875.25 36366.69 2013-11-16 09:40:00.000 320 36302.25 1211.59 1875.40 36368.12 2013-11-16 09:41:00.000 320 36300.09 1211.71 1874.97 36366.17 2013-11-16 09:42:00.000 320 36297.54 1211.37 1874.61 36363.46 2013-11-16 09:43:00.000 320 36295.88 1211.83 1874.54 36361.83 2013-11-16 09:44:00.000 320 36294.54 1211.79 1874.63 36360.48 2013-11-16 09:45:00.000 320 36294.32 1211.58 1874.87 36360.24 2013-11-16 09:46:00.000 320 36296.68 1210.74 1875.45 36362.53 2013-11-16 09:47:00.000 320 36298.61 1210.07 1875.89 36364.58 2013-11-16 09:48:00.000 320 36298.46 1210.02 1875.95 36364.49 2013-11-16 09:49:00.000 320 36297.43 1210.30 1875.86 36363.44 2013-11-16 09:50:00.000 320 36296.03 1210.18 1875.71 36362.05 2013-11-16 09:51:00.000 320 36294.47 1210.46 1875.61 36360.47 2013-11-16 09:52:00.000 320 36293.24 1210.87 1875.71 36359.30 2013-11-16 09:53:00.000 320 36291.86 1211.20 1875.80 36357.95 2013-11-16 09:54:00.000 320 36289.92 1211.70 1875.73 36356.05 2013-11-16 09:55:00.000 320 36287.34 1211.90 1875.75 36353.48 2013-11-16 09:56:00.000 320 36285.33 1211.99 1875.78 36351.43 2013-11-16 09:57:00.000 320 36283.12 1212.12 1875.92 36349.26 2013-11-16 09:58:00.000 320 36280.92 1212.38 1876.11 36347.02 2013-11-16 09:59:00.000 320 36279.70 1212.37 1876.51 36345.81 2013-11-16 10:00:00.000 320 36278.13 1212.57 1876.80 36344.36 2013-11-16 10:01:00.000 320 36276.71 1212.76 1877.14 36343.00 2013-11-16 10:02:00.000 320 36275.37 1212.64 1877.41 36341.61 2013-11-16 10:03:00.000 320 36273.94 1212.70 1877.66 36340.24 2013-11-16 10:04:00.000 320 36272.10 1212.48 1877.90 36338.39 2013-11-16 10:05:00.000 320 36270.32 1212.28 1878.07 36336.65 2013-11-16 10:06:00.000 320 36269.47 1212.07 1878.54 36335.84 2013-11-16 10:07:00.000 320 36269.27 1212.05 1879.00 36335.63 2013-11-16 10:08:00.000 320 36268.38 1212.25 1879.35 36334.74 2013-11-16 10:09:00.000 320 36267.43 1212.26 1879.73 36333.72 2013-11-16 10:10:00.000 320 36266.40 1212.18 1879.99 36332.65 2013-11-16 10:11:00.000 320 36265.85 1211.99 1880.32 36332.08 2013-11-16 10:12:00.000 320 36265.39 1211.72 1880.74 36331.65 2013-11-16 10:13:00.000 320 36264.36 1211.69 1880.86 36330.65 2013-11-16 10:14:00.000 320 36263.65 1211.65 1881.20 36330.00 2013-11-16 10:15:00.000 320 36263.95 1211.53 1881.60 36330.29 2013-11-16 10:16:00.000 320 36263.74 1211.56 1881.85 36330.14 2013-11-16 10:17:00.000 320 36262.93 1211.43 1881.89 36329.35 2013-11-16 10:18:00.000 320 36263.00 1211.17 1882.25 36329.39 2013-11-16 10:19:00.000 320 36263.27 1211.06 1882.49 36329.64 2013-11-16 10:20:00.000 320 36263.25 1210.90 1882.73 36329.71 2013-11-16 10:21:00.000 320 36263.38 1210.66 1882.89 36329.75 2013-11-16 10:22:00.000 320 36263.99 1210.49 1883.15 36330.33 2013-11-16 10:23:00.000 320 36264.99 1210.32 1883.46 36331.39 2013-11-16 10:24:00.000 320 36265.79 1210.15 1883.69 36332.21 2013-11-16 10:25:00.000 320 36266.52 1209.91 1883.80 36332.91 2013-11-16 10:26:00.000 320 36267.16 1209.73 1883.88 36333.52 2013-11-16 10:27:00.000 320 36267.05 1209.67 1883.87 36333.51 2013-11-16 10:28:00.000 320 36266.87 1209.48 1883.74 36333.30 2013-11-16 10:29:00.000 320 36266.89 1209.23 1883.81 36333.35 2013-11-16 10:30:00.000 320 36266.93 1209.14 1883.81 36333.37 2013-11-16 10:31:00.000 320 36266.85 1209.10 1883.88 36333.24 2013-11-16 10:32:00.000 320 36266.93 1209.11 1883.94 36333.32 2013-11-16 10:33:00.000 320 36266.99 1208.95 1883.95 36333.36 2013-11-16 10:34:00.000 320 36266.99 1208.86 1884.00 36333.41 2013-11-16 10:35:00.000 320 36266.70 1208.74 1883.95 36333.07 2013-11-16 10:36:00.000 320 36266.72 1208.63 1884.06 36333.19 2013-11-16 10:37:00.000 320 36266.62 1208.48 1884.03 36333.05 2013-11-16 10:38:00.000 320 36266.81 1208.26 1884.15 36333.25 2013-11-16 10:39:00.000 320 36266.81 1208.32 1884.22 36333.29 2013-11-16 10:40:00.000 320 36266.81 1208.30 1884.21 36333.20 2013-11-16 10:41:00.000 320 36266.83 1208.26 1884.22 36333.18 2013-11-16 10:42:00.000 320 36266.90 1208.27 1884.25 36333.21 2013-11-16 10:43:00.000 320 36267.29 1208.06 1884.28 36333.70 2013-11-16 10:44:00.000 320 36267.75 1207.97 1884.36 36334.16 2013-11-16 10:45:00.000 320 36267.73 1208.02 1884.40 36334.17 2013-11-16 10:46:00.000 320 36267.84 1207.91 1884.42 36334.29 2013-11-16 10:47:00.000 320 36268.87 1207.85 1884.65 36335.30 2013-11-16 10:48:00.000 320 36269.29 1207.85 1884.68 36335.78 2013-11-16 10:49:00.000 320 36269.52 1207.93 1884.76 36336.01 2013-11-16 10:50:00.000 320 36270.09 1207.95 1884.77 36336.50 2013-11-16 10:51:00.000 320 36271.04 1207.75 1884.95 36337.41 2013-11-16 10:52:00.000 320 36272.17 1207.64 1885.10 36338.54 2013-11-16 10:53:00.000 320 36272.85 1207.57 1884.99 36339.19 2013-11-16 10:54:00.000 320 36273.74 1207.24 1885.00 36340.08 2013-11-16 10:55:00.000 320 36274.20 1207.05 1884.90 36340.56 2013-11-16 10:56:00.000 320 36273.78 1206.84 1884.64 36340.05 2013-11-16 10:57:00.000 320 36272.74 1206.78 1884.32 36338.96 2013-11-16 10:58:00.000 320 36272.52 1206.95 1884.20 36338.71 2013-11-16 10:59:00.000 320 36271.92 1206.86 1883.91 36338.09 2013-11-16 11:00:00.000 320 36271.75 1206.82 1883.84 36337.91 2013-11-16 11:01:00.000 320 36272.00 1206.32 1883.74 36338.16 2013-11-16 11:02:00.000 320 36272.24 1205.88 1883.53 36338.40 2013-11-16 11:03:00.000 320 36272.17 1205.72 1883.20 36338.26 2013-11-16 11:04:00.000 320 36271.61 1205.79 1882.96 36337.68 2013-11-16 11:05:00.000 320 36271.51 1205.72 1882.80 36337.63 2013-11-16 11:06:00.000 320 36271.54 1205.62 1882.77 36337.67 2013-11-16 11:07:00.000 320 36270.57 1205.75 1882.41 36336.71 2013-11-16 11:08:00.000 320 36269.26 1205.60 1882.16 36335.46 2013-11-16 11:09:00.000 320 36267.60 1205.83 1881.93 36333.82 2013-11-16 11:10:00.000 320 36266.80 1205.89 1881.81 36333.01 2013-11-16 11:11:00.000 320 36266.06 1206.17 1881.71 36332.22 2013-11-16 11:12:00.000 320 36265.56 1206.44 1881.65 36331.75 2013-11-16 11:13:00.000 320 36264.23 1206.65 1881.36 36330.39 2013-11-16 11:14:00.000 320 36262.36 1206.95 1881.17 36328.60 2013-11-16 11:15:00.000 320 36261.31 1207.03 1881.06 36327.56 2013-11-16 11:16:00.000 320 36261.04 1207.18 1881.15 36327.27 2013-11-16 11:17:00.000 320 36260.41 1207.24 1881.23 36326.69 2013-11-16 11:18:00.000 320 36259.58 1207.51 1881.21 36325.86 2013-11-16 11:19:00.000 320 36258.92 1207.64 1881.22 36325.17 2013-11-16 11:20:00.000 320 36257.97 1207.64 1881.08 36324.22 2013-11-16 11:21:00.000 320 36256.57 1207.92 1880.91 36322.84 2013-11-16 11:22:00.000 320 36255.51 1208.34 1880.92 36321.83 2013-11-16 11:23:00.000 320 36253.99 1208.53 1880.87 36320.32 2013-11-16 11:24:00.000 320 36253.34 1208.96 1880.96 36319.62 2013-11-16 11:25:00.000 320 36252.47 1208.91 1881.09 36318.73 2013-11-16 11:26:00.000 320 36252.51 1208.91 1881.29 36318.71 2013-11-16 11:27:00.000 320 36252.21 1209.15 1881.31 36318.42 2013-11-16 11:28:00.000 320 36252.16 1209.12 1881.48 36318.32 2013-11-16 11:29:00.000 320 36251.84 1209.30 1881.60 36318.00 2013-11-16 11:30:00.000 320 36251.44 1209.41 1881.61 36317.64 2013-11-16 11:31:00.000 320 36250.94 1209.70 1881.65 36317.22 2013-11-16 11:32:00.000 320 36250.58 1209.85 1881.73 36316.90 2013-11-16 11:33:00.000 320 36249.28 1210.09 1881.70 36315.70 2013-11-16 11:34:00.000 320 36248.24 1210.27 1881.65 36314.66 2013-11-16 11:35:00.000 320 36247.38 1210.21 1881.74 36313.80 2013-11-16 11:36:00.000 320 36247.13 1210.43 1881.82 36313.48 2013-11-16 11:37:00.000 320 36246.50 1210.54 1881.80 36312.92 2013-11-16 11:38:00.000 320 36246.22 1210.65 1881.83 36312.62 2013-11-16 11:39:00.000 320 36245.56 1210.83 1881.90 36311.95 2013-11-16 11:40:00.000 320 36244.99 1210.82 1881.94 36311.38 2013-11-16 11:41:00.000 320 36244.75 1210.80 1882.15 36311.09 2013-11-16 11:42:00.000 320 36244.45 1210.68 1882.08 36310.76 2013-11-16 11:43:00.000 320 36243.90 1210.65 1882.06 36310.17 2013-11-16 11:44:00.000 320 36243.18 1210.87 1882.05 36309.45 2013-11-16 11:45:00.000 320 36242.41 1210.98 1882.01 36308.66 2013-11-16 11:46:00.000 320 36241.58 1211.01 1881.98 36307.89 2013-11-16 11:47:00.000 320 36240.87 1211.12 1881.98 36307.20 2013-11-16 11:48:00.000 320 36239.99 1211.37 1881.92 36306.32 2013-11-16 11:49:00.000 320 36238.59 1211.59 1881.84 36305.00 2013-11-16 11:50:00.000 320 36238.18 1211.32 1881.98 36304.65 2013-11-16 11:51:00.000 320 36237.40 1211.42 1882.10 36303.91 2013-11-16 11:52:00.000 320 36236.44 1211.51 1882.04 36302.94 2013-11-16 11:53:00.000 320 36236.02 1211.52 1882.19 36302.48 2013-11-16 11:54:00.000 320 36235.72 1211.65 1882.20 36302.07 2013-11-16 11:55:00.000 320 36235.60 1211.58 1882.47 36301.92 2013-11-16 11:56:00.000 320 36235.96 1211.49 1882.58 36302.36 2013-11-16 11:57:00.000 320 36235.65 1211.50 1882.79 36302.14 2013-11-16 11:58:00.000 320 36235.45 1211.38 1882.74 36301.95 2013-11-16 11:59:00.000 320 36235.36 1211.18 1882.79 36301.85 2013-11-16 12:00:00.000 320 36234.92 1210.83 1882.69 36301.33 2013-11-16 12:01:00.000 320 36234.63 1210.56 1882.79 36301.06 2013-11-16 12:02:00.000 320 36233.95 1210.67 1882.65 36300.41 2013-11-16 12:03:00.000 320 36233.57 1210.60 1882.80 36300.10 2013-11-16 12:04:00.000 320 36233.40 1210.43 1882.80 36299.94 2013-11-16 12:05:00.000 320 36232.81 1210.34 1882.74 36299.30 2013-11-16 12:06:00.000 320 36232.51 1210.36 1882.78 36299.00 2013-11-16 12:07:00.000 320 36231.68 1210.08 1882.67 36298.22 2013-11-16 12:08:00.000 320 36231.65 1210.16 1882.74 36298.23 2013-11-16 12:09:00.000 320 36230.47 1210.17 1882.74 36297.07 2013-11-16 12:10:00.000 320 36230.10 1210.23 1882.74 36296.70 2013-11-16 12:11:00.000 320 36229.74 1210.05 1882.83 36296.29 2013-11-16 12:12:00.000 320 36229.49 1209.88 1882.91 36296.12 2013-11-16 12:13:00.000 320 36229.40 1209.56 1883.07 36296.02 2013-11-16 12:14:00.000 320 36228.51 1209.46 1882.83 36295.15 2013-11-16 12:15:00.000 320 36227.70 1209.26 1882.83 36294.34 2013-11-16 12:16:00.000 320 36226.73 1209.02 1882.81 36293.31 2013-11-16 12:17:00.000 320 36226.83 1208.73 1882.91 36293.33 2013-11-16 12:18:00.000 320 36226.76 1208.77 1882.99 36293.26 2013-11-16 12:19:00.000 320 36226.68 1208.66 1883.13 36293.22 2013-11-16 12:20:00.000 320 36227.18 1208.52 1883.36 36293.68 2013-11-16 12:21:00.000 320 36226.84 1208.55 1883.38 36293.42 2013-11-16 12:22:00.000 320 36226.38 1208.62 1883.38 36292.94 2013-11-16 12:23:00.000 320 36225.90 1208.95 1883.40 36292.50 2013-11-16 12:24:00.000 320 36225.17 1208.93 1883.34 36291.87 2013-11-16 12:25:00.000 320 36224.75 1209.14 1883.48 36291.46 2013-11-16 12:26:00.000 320 36224.51 1209.08 1883.65 36291.18 2013-11-16 12:27:00.000 320 36225.38 1208.82 1883.80 36292.00 2013-11-16 12:28:00.000 320 36226.09 1208.81 1883.95 36292.66 2013-11-16 12:29:00.000 320 36226.11 1208.93 1884.06 36292.70 2013-11-16 12:30:00.000 320 36226.47 1208.84 1884.07 36293.05 2013-11-16 12:31:00.000 320 36227.19 1208.78 1884.33 36293.81 2013-11-16 12:32:00.000 320 36227.83 1208.66 1884.24 36294.52 2013-11-16 12:33:00.000 320 36228.14 1208.52 1884.30 36294.89 2013-11-16 12:34:00.000 320 36228.31 1208.21 1884.25 36294.98 2013-11-16 12:35:00.000 320 36228.19 1208.07 1884.15 36294.84 2013-11-16 12:36:00.000 320 36228.33 1207.66 1883.99 36295.04 2013-11-16 12:37:00.000 320 36228.67 1207.30 1884.13 36295.32 2013-11-16 12:38:00.000 320 36229.00 1207.20 1883.94 36295.69 2013-11-16 12:39:00.000 320 36229.38 1207.09 1884.04 36296.09 2013-11-16 12:40:00.000 320 36229.59 1206.97 1883.86 36296.26 2013-11-16 12:41:00.000 320 36230.00 1206.75 1883.83 36296.70 2013-11-16 12:42:00.000 320 36230.92 1206.58 1883.97 36297.54 2013-11-16 12:43:00.000 320 36231.09 1206.18 1883.79 36297.70 2013-11-16 12:44:00.000 320 36231.47 1205.75 1883.90 36298.05 2013-11-16 12:45:00.000 320 36231.58 1205.48 1883.73 36298.19 2013-11-16 12:46:00.000 320 36231.72 1205.06 1883.68 36298.28 2013-11-16 12:47:00.000 320 36231.74 1204.64 1883.64 36298.26 2013-11-16 12:48:00.000 320 36231.86 1204.23 1883.61 36298.35 2013-11-16 12:49:00.000 320 36231.67 1203.89 1883.44 36298.20 2013-11-16 12:50:00.000 320 36231.51 1203.40 1883.37 36298.03 2013-11-16 12:51:00.000 320 36231.84 1203.12 1883.49 36298.32 2013-11-16 12:52:00.000 320 36231.54 1202.80 1883.33 36298.01 2013-11-16 12:53:00.000 320 36231.58 1202.52 1883.36 36297.99 2013-11-16 12:54:00.000 320 36231.32 1202.20 1883.37 36297.73 2013-11-16 12:55:00.000 320 36230.83 1201.76 1883.21 36297.29 2013-11-16 12:56:00.000 320 36230.24 1201.36 1883.08 36296.71 2013-11-16 12:57:00.000 320 36229.40 1201.02 1883.02 36295.81 2013-11-16 12:58:00.000 320 36228.53 1200.90 1882.82 36294.92 2013-11-16 12:59:00.000 320 36227.64 1200.87 1882.72 36293.92 2013-11-16 13:00:00.000 320 36227.02 1200.87 1882.91 36293.32 2013-11-16 13:01:00.000 320 36226.62 1200.83 1882.90 36292.90 2013-11-16 13:02:00.000 320 36226.43 1200.80 1883.04 36292.69 2013-11-16 13:03:00.000 320 36226.48 1200.75 1883.23 36292.83 2013-11-16 13:04:00.000 320 36226.48 1200.43 1883.28 36292.80 2013-11-16 13:05:00.000 320 36225.76 1200.26 1883.22 36292.08 2013-11-16 13:06:00.000 320 36225.14 1200.40 1883.33 36291.47 2013-11-16 13:07:00.000 320 36225.18 1200.37 1883.47 36291.42 2013-11-16 13:08:00.000 320 36225.77 1200.36 1883.71 36291.96 2013-11-16 13:09:00.000 320 36227.10 1200.16 1883.98 36293.36 2013-11-16 13:10:00.000 320 36228.12 1200.05 1884.21 36294.40 2013-11-16 13:11:00.000 320 36229.03 1199.72 1884.49 36295.27 2013-11-16 13:12:00.000 320 36229.70 1199.48 1884.37 36296.06 2013-11-16 13:13:00.000 320 36229.71 1199.17 1884.40 36296.09 2013-11-16 13:14:00.000 320 36229.47 1198.97 1884.08 36295.78 2013-11-16 13:15:00.000 320 36228.34 1198.98 1883.87 36294.70 2013-11-16 13:16:00.000 320 36227.11 1199.10 1883.62 36293.42 2013-11-16 13:17:00.000 320 36226.35 1199.18 1883.60 36292.54 2013-11-16 13:18:00.000 320 36225.53 1199.31 1883.52 36291.79 2013-11-16 13:19:00.000 320 36224.99 1199.16 1883.64 36291.23 2013-11-16 13:20:00.000 320 36224.82 1199.11 1883.59 36291.00 2013-11-16 13:21:00.000 320 36225.22 1198.84 1883.83 36291.38 2013-11-16 13:22:00.000 320 36226.06 1198.46 1883.97 36292.21 2013-11-16 13:23:00.000 320 36227.06 1198.08 1884.18 36293.20 2013-11-16 13:24:00.000 320 36227.82 1197.82 1884.22 36293.99 2013-11-16 13:25:00.000 320 36228.38 1197.55 1884.33 36294.61 2013-11-16 13:26:00.000 320 36228.71 1197.29 1884.31 36294.94 2013-11-16 13:27:00.000 320 36228.62 1197.16 1884.18 36294.83 2013-11-16 13:28:00.000 320 36228.32 1197.10 1884.11 36294.56 2013-11-16 13:29:00.000 320 36227.81 1197.02 1883.94 36294.01 2013-11-16 13:30:00.000 320 36227.67 1196.89 1883.90 36293.81 2013-11-16 13:31:00.000 320 36227.75 1196.90 1883.93 36293.90 2013-11-16 13:32:00.000 320 36227.85 1196.83 1883.94 36294.04 2013-11-16 13:33:00.000 320 36228.15 1196.81 1884.04 36294.34 2013-11-16 13:34:00.000 320 36228.34 1196.80 1884.11 36294.57 2013-11-16 13:35:00.000 320 36227.95 1196.80 1883.96 36294.17 2013-11-16 13:36:00.000 320 36228.77 1196.71 1884.17 36294.91 2013-11-16 13:37:00.000 320 36229.42 1196.40 1884.35 36295.59 2013-11-16 13:38:00.000 320 36229.69 1196.18 1884.26 36295.87 2013-11-16 13:39:00.000 320 36230.18 1195.91 1884.33 36296.39 2013-11-16 13:40:00.000 320 36230.62 1195.53 1884.38 36296.79 2013-11-16 13:41:00.000 320 36231.07 1195.22 1884.36 36297.28 2013-11-16 13:42:00.000 320 36231.59 1194.96 1884.41 36297.75 2013-11-16 13:43:00.000 320 36231.66 1194.89 1884.37 36297.81 2013-11-16 13:44:00.000 320 36231.02 1194.85 1884.15 36297.19 2013-11-16 13:45:00.000 320 36230.90 1194.76 1884.16 36297.07 2013-11-16 13:46:00.000 320 36231.07 1194.72 1884.23 36297.24 2013-11-16 13:47:00.000 320 36231.85 1194.52 1884.35 36297.93 2013-11-16 13:48:00.000 320 36232.54 1194.41 1884.47 36298.64 2013-11-16 13:49:00.000 320 36232.07 1194.52 1884.35 36298.22 2013-11-16 13:50:00.000 320 36231.24 1194.33 1884.16 36297.41 2013-11-16 13:51:00.000 320 36231.22 1194.19 1884.26 36297.39 2013-11-16 13:52:00.000 320 36230.93 1194.03 1884.04 36297.04 2013-11-16 13:53:00.000 320 36230.51 1194.02 1884.08 36296.64 2013-11-16 13:54:00.000 320 36230.50 1193.95 1884.11 36296.65 2013-11-16 13:55:00.000 320 36230.20 1193.80 1884.14 36296.30 2013-11-16 13:56:00.000 320 36230.56 1193.66 1884.31 36296.60 2013-11-16 13:57:00.000 320 36230.89 1193.56 1884.44 36296.96 2013-11-16 13:58:00.000 320 36231.29 1193.35 1884.51 36297.34 2013-11-16 13:59:00.000 320 36231.81 1193.14 1884.66 36297.92 2013-11-16 14:00:00.000 320 36232.11 1192.77 1884.73 36298.18 2013-11-16 14:01:00.000 320 36232.34 1192.25 1884.74 36298.40 2013-11-16 14:02:00.000 320 36232.39 1192.01 1884.77 36298.41 2013-11-16 14:03:00.000 320 36232.47 1191.66 1884.75 36298.48 2013-11-16 14:04:00.000 320 36232.53 1191.34 1884.80 36298.55 2013-11-16 14:05:00.000 320 36232.75 1190.92 1884.71 36298.72 2013-11-16 14:06:00.000 320 36232.82 1190.40 1884.73 36298.72 2013-11-16 14:07:00.000 320 36232.91 1189.88 1884.73 36298.80 2013-11-16 14:08:00.000 320 36233.14 1189.29 1884.72 36299.01 2013-11-16 14:09:00.000 320 36232.92 1188.71 1884.60 36298.79 2013-11-16 14:10:00.000 320 36233.00 1188.38 1884.68 36298.78 2013-11-16 14:11:00.000 320 36233.42 1187.67 1884.73 36299.21 2013-11-16 14:12:00.000 320 36233.72 1186.90 1884.73 36299.50 2013-11-16 14:13:00.000 320 36233.92 1185.88 1884.59 36299.71 2013-11-16 14:14:00.000 320 36234.36 1184.92 1884.63 36300.03 2013-11-16 14:15:00.000 320 36234.48 1184.08 1884.62 36300.24 2013-11-16 14:16:00.000 320 36234.07 1183.45 1884.56 36299.78 2013-11-16 14:17:00.000 320 36233.53 1183.08 1884.28 36299.19 2013-11-16 14:18:00.000 320 36232.64 1183.00 1884.20 36298.26 2013-11-16 14:19:00.000 320 36232.12 1183.08 1884.15 36297.69 2013-11-16 14:20:00.000 320 36232.14 1183.11 1884.25 36297.70 2013-11-16 14:21:00.000 320 36231.61 1183.15 1884.22 36297.23 2013-11-16 14:22:00.000 320 36231.92 1183.35 1884.50 36297.61 2013-11-16 14:23:00.000 320 36232.45 1183.52 1884.75 36298.05 2013-11-16 14:24:00.000 320 36232.94 1183.74 1884.94 36298.55 2013-11-16 14:25:00.000 320 36233.24 1183.96 1885.21 36298.87 2013-11-16 14:26:00.000 320 36233.04 1184.26 1885.30 36298.75 2013-11-16 14:27:00.000 320 36232.87 1184.77 1885.39 36298.61 2013-11-16 14:28:00.000 320 36232.44 1185.20 1885.47 36298.25 2013-11-16 14:29:00.000 320 36232.48 1185.64 1885.69 36298.27 2013-11-16 14:30:00.000 320 36232.45 1186.07 1885.81 36298.31 2013-11-16 14:31:00.000 320 36232.60 1186.41 1886.12 36298.42 2013-11-16 14:32:00.000 320 36232.48 1186.82 1886.26 36298.33 2013-11-16 14:33:00.000 320 36232.03 1187.13 1886.27 36297.89 2013-11-16 14:34:00.000 320 36231.95 1187.56 1886.57 36297.87 2013-11-16 14:35:00.000 320 36232.10 1187.74 1886.66 36298.06 2013-11-16 14:36:00.000 320 36231.59 1187.94 1886.75 36297.61 2013-11-16 14:37:00.000 320 36230.98 1188.17 1886.74 36296.99 2013-11-16 14:38:00.000 320 36230.31 1188.37 1886.83 36296.32 2013-11-16 14:39:00.000 320 36229.58 1188.52 1886.88 36295.61 2013-11-16 14:40:00.000 320 36229.29 1188.69 1887.04 36295.29 2013-11-16 14:41:00.000 320 36229.47 1188.92 1887.30 36295.51 2013-11-16 14:42:00.000 320 36229.44 1188.95 1887.51 36295.53 2013-11-16 14:43:00.000 320 36229.58 1188.97 1887.72 36295.60 2013-11-16 14:44:00.000 320 36229.97 1189.06 1887.88 36296.00 2013-11-16 14:45:00.000 320 36229.49 1189.21 1888.03 36295.60 2013-11-16 14:46:00.000 320 36228.72 1189.20 1888.02 36294.81 2013-11-16 14:47:00.000 320 36228.01 1189.31 1888.01 36294.06 2013-11-16 14:48:00.000 320 36227.84 1189.45 1888.16 36293.91 2013-11-16 14:49:00.000 320 36226.63 1189.70 1888.05 36292.73 2013-11-16 14:50:00.000 320 36226.56 1190.05 1888.16 36292.60 2013-11-16 14:51:00.000 320 36227.38 1189.96 1888.50 36293.39 2013-11-16 14:52:00.000 320 36227.40 1189.83 1888.70 36293.45 2013-11-16 14:53:00.000 320 36227.28 1189.71 1888.82 36293.36 2013-11-16 14:54:00.000 320 36227.15 1189.56 1888.83 36293.28 2013-11-16 14:55:00.000 320 36226.93 1189.60 1888.93 36293.03 2013-11-16 14:56:00.000 320 36226.66 1189.62 1888.98 36292.80 2013-11-16 14:57:00.000 320 36226.44 1189.57 1889.19 36292.53 2013-11-16 14:58:00.000 320 36226.20 1189.70 1889.28 36292.33 2013-11-16 14:59:00.000 320 36226.21 1189.67 1889.41 36292.36 2013-11-16 15:00:00.000 320 36226.09 1189.59 1889.49 36292.27 2013-11-16 15:01:00.000 320 36225.82 1189.35 1889.55 36292.04 2013-11-16 15:02:00.000 320 36225.61 1189.28 1889.61 36291.83 2013-11-16 15:03:00.000 320 36225.53 1189.22 1889.70 36291.71 2013-11-16 15:04:00.000 320 36225.54 1189.18 1889.82 36291.78 2013-11-16 15:05:00.000 320 36225.37 1189.15 1889.91 36291.58 2013-11-16 15:06:00.000 320 36225.02 1188.95 1889.94 36291.26 2013-11-16 15:07:00.000 320 36225.03 1188.71 1890.00 36291.24 2013-11-16 15:08:00.000 320 36224.52 1188.54 1890.06 36290.74 2013-11-16 15:09:00.000 320 36224.42 1188.58 1890.14 36290.61 2013-11-16 15:10:00.000 320 36224.06 1188.53 1890.25 36290.28 2013-11-16 15:11:00.000 320 36223.41 1188.36 1890.37 36289.67 2013-11-16 15:12:00.000 320 36222.45 1188.38 1890.40 36288.73 2013-11-16 15:13:00.000 320 36221.86 1188.44 1890.48 36288.11 2013-11-16 15:14:00.000 320 36221.51 1188.33 1890.63 36287.73 2013-11-16 15:15:00.000 320 36221.27 1188.33 1890.86 36287.46 2013-11-16 15:16:00.000 320 36220.81 1188.29 1891.04 36287.00 2013-11-16 15:17:00.000 320 36220.26 1188.60 1891.22 36286.51 2013-11-16 15:18:00.000 320 36219.92 1188.92 1891.44 36286.15 2013-11-16 15:19:00.000 320 36219.91 1189.29 1891.70 36286.17 2013-11-16 15:20:00.000 320 36220.04 1189.77 1891.96 36286.26 2013-11-16 15:21:00.000 320 36220.17 1189.93 1892.32 36286.50 2013-11-16 15:22:00.000 320 36221.42 1189.94 1892.85 36287.73 2013-11-16 15:23:00.000 320 36221.54 1189.74 1893.10 36287.85 2013-11-16 15:24:00.000 320 36221.96 1189.55 1893.32 36288.29 2013-11-16 15:25:00.000 320 36222.57 1189.29 1893.57 36288.92 2013-11-16 15:26:00.000 320 36223.30 1189.41 1893.83 36289.71 2013-11-16 15:27:00.000 320 36223.37 1189.83 1893.97 36289.81 2013-11-16 15:28:00.000 320 36223.68 1190.76 1894.12 36290.13 2013-11-16 15:29:00.000 320 36224.11 1191.57 1894.39 36290.58 2013-11-16 15:30:00.000 320 36224.58 1192.11 1894.58 36291.05 2013-11-16 15:31:00.000 320 36224.73 1192.50 1894.81 36291.26 2013-11-16 15:32:00.000 320 36224.43 1192.96 1894.80 36291.01 2013-11-16 15:33:00.000 320 36223.76 1193.49 1894.74 36290.38 2013-11-16 15:34:00.000 320 36223.07 1194.01 1894.72 36289.72 2013-11-16 15:35:00.000 320 36222.63 1194.65 1894.79 36289.33 2013-11-16 15:36:00.000 320 36222.25 1195.01 1894.86 36288.93 2013-11-16 15:37:00.000 320 36221.90 1195.27 1894.90 36288.61 2013-11-16 15:38:00.000 320 36221.58 1195.54 1894.94 36288.27 2013-11-16 15:39:00.000 320 36221.49 1195.67 1895.06 36288.15 2013-11-16 15:40:00.000 320 36221.43 1195.87 1895.19 36288.13 2013-11-16 15:41:00.000 320 36221.03 1195.96 1895.24 36287.79 2013-11-16 15:42:00.000 320 36220.73 1196.23 1895.25 36287.48 2013-11-16 15:43:00.000 320 36220.45 1196.44 1895.34 36287.21 2013-11-16 15:44:00.000 320 36220.18 1196.77 1895.36 36286.92 2013-11-16 15:45:00.000 320 36220.17 1197.09 1895.46 36286.94 2013-11-16 15:46:00.000 320 36219.82 1197.24 1895.46 36286.63 2013-11-16 15:47:00.000 320 36219.73 1197.54 1895.52 36286.54 2013-11-16 15:48:00.000 320 36219.61 1197.76 1895.60 36286.39 2013-11-16 15:49:00.000 320 36219.11 1197.89 1895.57 36285.83 2013-11-16 15:50:00.000 320 36218.68 1198.22 1895.55 36285.49 2013-11-16 15:51:00.000 320 36218.36 1198.47 1895.62 36285.13 2013-11-16 15:52:00.000 320 36218.28 1198.65 1895.66 36285.10 2013-11-16 15:53:00.000 320 36218.32 1198.65 1895.83 36285.15 2013-11-16 15:54:00.000 320 36218.54 1198.57 1895.91 36285.38 2013-11-16 15:55:00.000 320 36218.69 1198.57 1896.03 36285.54 2013-11-16 15:56:00.000 320 36219.35 1198.49 1896.15 36286.18 2013-11-16 15:57:00.000 320 36219.86 1198.18 1896.22 36286.72 2013-11-16 15:58:00.000 320 36220.48 1197.75 1896.32 36287.29 2013-11-16 15:59:00.000 320 36220.77 1197.28 1896.31 36287.63 2013-11-16 16:00:00.000 320 36220.82 1197.05 1896.26 36287.69 2013-11-16 16:01:00.000 320 36220.49 1196.95 1896.08 36287.36 2013-11-16 16:02:00.000 320 36219.80 1197.02 1895.90 36286.64 2013-11-16 16:03:00.000 320 36219.38 1197.24 1895.75 36286.20 2013-11-16 16:04:00.000 320 36219.09 1197.52 1895.65 36285.85 2013-11-16 16:05:00.000 320 36218.98 1197.73 1895.64 36285.81 2013-11-16 16:06:00.000 320 36218.64 1197.74 1895.59 36285.47 2013-11-16 16:07:00.000 320 36218.38 1197.87 1895.57 36285.15 2013-11-16 16:08:00.000 320 36218.17 1197.97 1895.58 36284.98 2013-11-16 16:09:00.000 320 36217.97 1198.21 1895.62 36284.81 2013-11-16 16:10:00.000 320 36217.98 1198.45 1895.71 36284.81 2013-11-16 16:11:00.000 320 36218.54 1198.67 1895.89 36285.39 2013-11-16 16:12:00.000 320 36219.12 1198.72 1896.01 36285.96 2013-11-16 16:13:00.000 320 36219.82 1198.71 1896.17 36286.75 2013-11-16 16:14:00.000 320 36219.91 1198.86 1896.21 36286.79 2013-11-16 16:15:00.000 320 36220.15 1199.34 1896.21 36287.11 2013-11-16 16:16:00.000 320 36219.85 1199.64 1896.19 36286.80 2013-11-16 16:17:00.000 320 36220.32 1199.85 1896.25 36287.28 2013-11-16 16:18:00.000 320 36220.20 1199.78 1896.21 36287.18 2013-11-16 16:19:00.000 320 36219.96 1199.94 1896.14 36286.95 2013-11-16 16:20:00.000 320 36219.64 1200.31 1896.00 36286.62 2013-11-16 16:21:00.000 320 36219.26 1200.72 1895.95 36286.24 2013-11-16 16:22:00.000 320 36219.05 1201.12 1895.98 36286.09 2013-11-16 16:23:00.000 320 36218.98 1201.52 1895.97 36285.96 2013-11-16 16:24:00.000 320 36218.85 1201.60 1895.97 36285.81 2013-11-16 16:25:00.000 320 36218.77 1201.71 1896.05 36285.77 2013-11-16 16:26:00.000 320 36218.68 1201.65 1896.01 36285.61 2013-11-16 16:27:00.000 320 36218.41 1201.73 1895.96 36285.42 2013-11-16 16:28:00.000 320 36218.31 1201.73 1895.92 36285.25 2013-11-16 16:29:00.000 320 36218.20 1201.75 1895.89 36285.15 2013-11-16 16:30:00.000 320 36218.24 1201.79 1895.91 36285.17 2013-11-16 16:31:00.000 320 36218.65 1201.79 1896.03 36285.60 2013-11-16 16:32:00.000 320 36218.99 1201.65 1896.11 36285.97 2013-11-16 16:33:00.000 320 36219.17 1201.61 1896.13 36286.12 2013-11-16 16:34:00.000 320 36219.39 1201.54 1896.12 36286.38 2013-11-16 16:35:00.000 320 36219.31 1201.79 1896.03 36286.21 2013-11-16 16:36:00.000 320 36219.35 1201.98 1895.98 36286.26 2013-11-16 16:37:00.000 320 36218.88 1202.08 1895.94 36285.82 2013-11-16 16:38:00.000 320 36218.51 1202.27 1895.83 36285.45 2013-11-16 16:39:00.000 320 36218.25 1202.40 1895.77 36285.20 2013-11-16 16:40:00.000 320 36217.86 1202.48 1895.74 36284.82 2013-11-16 16:41:00.000 320 36217.83 1202.67 1895.73 36284.81 2013-11-16 16:42:00.000 320 36217.25 1202.73 1895.65 36284.24 2013-11-16 16:43:00.000 320 36216.82 1202.85 1895.56 36283.78 2013-11-16 16:44:00.000 320 36216.65 1202.95 1895.57 36283.64 2013-11-16 16:45:00.000 320 36216.92 1202.96 1895.66 36283.92 2013-11-16 16:46:00.000 320 36217.08 1202.88 1895.75 36284.10 2013-11-16 16:47:00.000 320 36216.90 1202.73 1895.78 36283.92 2013-11-16 16:48:00.000 320 36216.84 1202.78 1895.74 36283.89 2013-11-16 16:49:00.000 320 36216.71 1202.79 1895.73 36283.72 2013-11-16 16:50:00.000 320 36216.82 1202.91 1895.83 36283.87 2013-11-16 16:51:00.000 320 36216.65 1203.02 1895.77 36283.71 2013-11-16 16:52:00.000 320 36216.55 1203.13 1895.79 36283.61 2013-11-16 16:53:00.000 320 36215.95 1203.27 1895.68 36283.05 2013-11-16 16:54:00.000 320 36215.67 1203.65 1895.65 36282.75 2013-11-16 16:55:00.000 320 36215.85 1203.89 1895.79 36282.96 2013-11-16 16:56:00.000 320 36215.92 1203.74 1895.82 36283.03 2013-11-16 16:57:00.000 320 36216.24 1203.60 1895.92 36283.35 2013-11-16 16:58:00.000 320 36216.67 1203.44 1895.96 36283.73 2013-11-16 16:59:00.000 320 36217.25 1203.35 1896.02 36284.32 2013-11-16 17:00:00.000 320 36217.42 1203.14 1896.03 36284.49 2013-11-16 17:01:00.000 320 36217.54 1203.10 1896.01 36284.67 2013-11-16 17:02:00.000 320 36217.47 1203.37 1895.96 36284.61 2013-11-16 17:03:00.000 320 36216.98 1203.65 1895.83 36284.11 2013-11-16 17:04:00.000 320 36216.65 1203.83 1895.74 36283.78 2013-11-16 17:05:00.000 320 36216.57 1203.73 1895.72 36283.69 2013-11-16 17:06:00.000 320 36216.70 1203.46 1895.74 36283.82 2013-11-16 17:07:00.000 320 36216.69 1203.08 1895.72 36283.77 2013-11-16 17:08:00.000 320 36216.52 1202.83 1895.67 36283.58 2013-11-16 17:09:00.000 320 36216.52 1202.75 1895.65 36283.57 2013-11-16 17:10:00.000 320 36216.74 1202.53 1895.75 36283.77 2013-11-16 17:11:00.000 320 36217.22 1202.31 1895.79 36284.22 2013-11-16 17:12:00.000 320 36217.09 1202.01 1895.70 36284.07 2013-11-16 17:13:00.000 320 36217.29 1202.04 1895.79 36284.29 2013-11-16 17:14:00.000 320 36217.16 1201.98 1895.70 36284.21 2013-11-16 17:15:00.000 320 36217.05 1201.95 1895.66 36284.07 2013-11-16 17:16:00.000 320 36217.19 1202.20 1895.66 36284.26 2013-11-16 17:17:00.000 320 36216.99 1202.56 1895.65 36284.05 2013-11-16 17:18:00.000 320 36216.39 1202.74 1895.55 36283.48 2013-11-16 17:19:00.000 320 36215.74 1202.92 1895.48 36282.83 2013-11-16 17:20:00.000 320 36215.21 1203.04 1895.43 36282.32 2013-11-16 17:21:00.000 320 36214.70 1203.03 1895.35 36281.84 2013-11-16 17:22:00.000 320 36214.05 1202.94 1895.30 36281.18 2013-11-16 17:23:00.000 320 36213.60 1202.78 1895.21 36280.74 2013-11-16 17:24:00.000 320 36213.45 1202.56 1895.27 36280.61 2013-11-16 17:25:00.000 320 36213.41 1202.49 1895.31 36280.57 2013-11-16 17:26:00.000 320 36213.03 1202.33 1895.32 36280.19 2013-11-16 17:27:00.000 320 36212.46 1202.17 1895.23 36279.58 2013-11-16 17:28:00.000 320 36212.22 1202.10 1895.29 36279.37 2013-11-16 17:29:00.000 320 36211.94 1202.18 1895.27 36279.06 2013-11-16 17:30:00.000 320 36211.87 1202.36 1895.38 36279.01 2013-11-16 17:31:00.000 320 36211.95 1202.48 1895.46 36279.05 2013-11-16 17:32:00.000 320 36212.06 1202.63 1895.55 36279.22 2013-11-16 17:33:00.000 320 36211.94 1202.73 1895.57 36279.07 2013-11-16 17:34:00.000 320 36211.73 1202.89 1895.60 36278.87 2013-11-16 17:35:00.000 320 36211.86 1203.21 1895.69 36279.02 2013-11-16 17:36:00.000 320 36212.09 1203.40 1895.84 36279.30 2013-11-16 17:37:00.000 320 36212.71 1203.44 1895.96 36279.86 2013-11-16 17:38:00.000 320 36213.37 1203.28 1896.14 36280.59 2013-11-16 17:39:00.000 320 36213.13 1203.15 1896.05 36280.37 2013-11-16 17:40:00.000 320 36212.84 1203.09 1895.92 36280.05 2013-11-16 17:41:00.000 320 36212.62 1203.31 1895.92 36279.83 2013-11-16 17:42:00.000 320 36212.36 1203.49 1895.89 36279.55 2013-11-16 17:43:00.000 320 36211.92 1203.61 1895.85 36279.12 2013-11-16 17:44:00.000 320 36211.94 1203.78 1895.88 36279.14 2013-11-16 17:45:00.000 320 36212.03 1203.71 1895.91 36279.21 2013-11-16 17:46:00.000 320 36212.11 1203.54 1895.91 36279.28 2013-11-16 17:47:00.000 320 36212.33 1203.49 1896.00 36279.53 2013-11-16 17:48:00.000 320 36212.42 1203.63 1896.01 36279.61 2013-11-16 17:49:00.000 320 36212.69 1203.67 1896.12 36279.91 2013-11-16 17:50:00.000 320 36212.82 1203.75 1896.16 36280.05 2013-11-16 17:51:00.000 320 36212.72 1204.01 1896.19 36279.95 2013-11-16 17:52:00.000 320 36212.52 1204.19 1896.17 36279.76 2013-11-16 17:53:00.000 320 36212.20 1204.32 1896.06 36279.46 2013-11-16 17:54:00.000 320 36212.12 1204.45 1896.03 36279.33 2013-11-16 17:55:00.000 320 36212.44 1204.64 1896.10 36279.66 2013-11-16 17:56:00.000 320 36212.47 1204.65 1896.07 36279.69 2013-11-16 17:57:00.000 320 36212.52 1204.63 1896.13 36279.79 2013-11-16 17:58:00.000 320 36212.79 1204.60 1896.15 36280.05 2013-11-16 17:59:00.000 320 36212.98 1204.62 1896.25 36280.27 2013-11-16 18:00:00.000 320 36213.33 1204.69 1896.30 36280.62 2013-11-16 18:01:00.000 320 36213.45 1204.67 1896.30 36280.68 2013-11-16 18:02:00.000 320 36213.39 1204.58 1896.21 36280.64 2013-11-16 18:03:00.000 320 36213.37 1204.44 1896.24 36280.60 2013-11-16 18:04:00.000 320 36213.34 1204.34 1896.28 36280.60 2013-11-16 18:05:00.000 320 36213.39 1204.35 1896.20 36280.67 2013-11-16 18:06:00.000 320 36213.06 1204.37 1896.10 36280.35 2013-11-16 18:07:00.000 320 36212.50 1204.61 1896.03 36279.79 2013-11-16 18:08:00.000 320 36211.98 1204.82 1895.91 36279.22 2013-11-16 18:09:00.000 320 36211.82 1205.06 1895.82 36279.07 2013-11-16 18:10:00.000 320 36211.45 1205.15 1895.79 36278.70 2013-11-16 18:11:00.000 320 36211.36 1205.26 1895.77 36278.58 2013-11-16 18:12:00.000 320 36210.98 1205.18 1895.71 36278.20 2013-11-16 18:13:00.000 320 36210.15 1205.31 1895.56 36277.35 2013-11-16 18:14:00.000 320 36209.34 1205.39 1895.40 36276.54 2013-11-16 18:15:00.000 320 36208.50 1205.29 1895.25 36275.68 2013-11-16 18:16:00.000 320 36207.67 1205.35 1895.16 36274.87 2013-11-16 18:17:00.000 320 36207.01 1205.46 1895.11 36274.28 2013-11-16 18:18:00.000 320 36206.67 1205.54 1895.13 36273.94 2013-11-16 18:19:00.000 320 36206.64 1205.69 1895.19 36273.89 2013-11-16 18:20:00.000 320 36206.63 1205.87 1895.30 36273.92 2013-11-16 18:21:00.000 320 36206.71 1206.02 1895.42 36273.94 2013-11-16 18:22:00.000 320 36206.63 1206.03 1895.46 36273.94 2013-11-16 18:23:00.000 320 36206.80 1206.02 1895.50 36274.07 2013-11-16 18:24:00.000 320 36206.96 1206.06 1895.60 36274.22 2013-11-16 18:25:00.000 320 36207.05 1206.01 1895.63 36274.27 2013-11-16 18:26:00.000 320 36206.98 1205.87 1895.61 36274.24 2013-11-16 18:27:00.000 320 36206.85 1205.89 1895.59 36274.11 2013-11-16 18:28:00.000 320 36206.54 1206.08 1895.53 36273.83 2013-11-16 18:29:00.000 320 36206.28 1206.06 1895.44 36273.58 2013-11-16 18:30:00.000 320 36206.28 1206.08 1895.42 36273.57 2013-11-16 18:31:00.000 320 36206.27 1206.14 1895.44 36273.56 2013-11-16 18:32:00.000 320 36206.63 1206.12 1895.48 36273.88 2013-11-16 18:33:00.000 320 36207.23 1205.94 1895.65 36274.49 2013-11-16 18:34:00.000 320 36207.76 1205.53 1895.73 36275.00 2013-11-16 18:35:00.000 320 36208.27 1205.26 1895.77 36275.46 2013-11-16 18:36:00.000 320 36208.90 1205.04 1895.78 36276.08 2013-11-16 18:37:00.000 320 36209.66 1204.94 1895.84 36276.80 2013-11-16 18:38:00.000 320 36210.18 1204.77 1895.88 36277.32 2013-11-16 18:39:00.000 320 36210.51 1204.65 1895.82 36277.63 2013-11-16 18:40:00.000 320 36210.55 1204.87 1895.69 36277.68 2013-11-16 18:41:00.000 320 36210.57 1205.23 1895.60 36277.76 2013-11-16 18:42:00.000 320 36210.38 1205.52 1895.49 36277.58 2013-11-16 18:43:00.000 320 36210.04 1205.70 1895.44 36277.24 2013-11-16 18:44:00.000 320 36210.36 1205.48 1895.41 36277.55 2013-11-16 18:45:00.000 320 36210.45 1205.30 1895.43 36277.62 2013-11-16 18:46:00.000 320 36210.37 1205.26 1895.35 36277.52 2013-11-16 18:47:00.000 320 36210.21 1205.44 1895.33 36277.41 2013-11-16 18:48:00.000 320 36210.30 1205.72 1895.32 36277.48 2013-11-16 18:49:00.000 320 36209.94 1205.97 1895.25 36277.14 2013-11-16 18:50:00.000 320 36209.97 1206.04 1895.27 36277.13 2013-11-16 18:51:00.000 320 36210.22 1206.09 1895.39 36277.38 2013-11-16 18:52:00.000 320 36210.39 1206.07 1895.37 36277.57 2013-11-16 18:53:00.000 320 36210.58 1205.94 1895.39 36277.72 2013-11-16 18:54:00.000 320 36210.50 1205.89 1895.38 36277.66 2013-11-16 18:55:00.000 320 36210.17 1206.05 1895.28 36277.36 2013-11-16 18:56:00.000 320 36210.04 1206.05 1895.26 36277.23 2013-11-16 18:57:00.000 320 36209.52 1206.23 1895.12 36276.68 2013-11-16 18:58:00.000 320 36209.44 1206.23 1895.12 36276.60 2013-11-16 18:59:00.000 320 36209.52 1206.10 1895.20 36276.70 2013-11-16 19:00:00.000 320 36209.40 1205.80 1895.16 36276.55 2013-11-16 19:01:00.000 320 36209.81 1205.36 1895.20 36276.89 2013-11-16 19:02:00.000 320 36209.16 1205.26 1895.05 36276.31 2013-11-16 19:03:00.000 320 36208.91 1205.04 1894.92 36276.01 2013-11-16 19:04:00.000 320 36208.77 1204.81 1894.86 36275.84 2013-11-16 19:05:00.000 320 36208.56 1204.59 1894.77 36275.68 2013-11-16 19:06:00.000 320 36208.43 1204.40 1894.81 36275.56 2013-11-16 19:07:00.000 320 36208.24 1204.23 1894.73 36275.36 2013-11-16 19:08:00.000 320 36207.93 1204.26 1894.64 36275.09 2013-11-16 19:09:00.000 320 36207.56 1204.35 1894.60 36274.70 2013-11-16 19:10:00.000 320 36207.26 1204.41 1894.61 36274.41 2013-11-16 19:11:00.000 320 36207.11 1204.60 1894.66 36274.25 2013-11-16 19:12:00.000 320 36207.04 1204.64 1894.66 36274.17 2013-11-16 19:13:00.000 320 36207.05 1204.57 1894.72 36274.23 2013-11-16 19:14:00.000 320 36206.78 1204.51 1894.70 36273.94 2013-11-16 19:15:00.000 320 36206.73 1204.57 1894.76 36273.89 2013-11-16 19:16:00.000 320 36206.74 1204.74 1894.80 36273.93 2013-11-16 19:17:00.000 320 36206.70 1204.71 1894.79 36273.88 2013-11-16 19:18:00.000 320 36206.33 1204.83 1894.73 36273.53 2013-11-16 19:19:00.000 320 36206.24 1204.95 1894.79 36273.49 2013-11-16 19:20:00.000 320 36206.38 1205.00 1894.92 36273.59 2013-11-16 19:21:00.000 320 36206.44 1205.14 1894.91 36273.62 2013-11-16 19:22:00.000 320 36206.41 1205.34 1894.95 36273.61 2013-11-16 19:23:00.000 320 36206.37 1205.49 1894.96 36273.60 2013-11-16 19:24:00.000 320 36206.28 1205.64 1894.98 36273.51 2013-11-16 19:25:00.000 320 36206.11 1205.83 1895.03 36273.35 2013-11-16 19:26:00.000 320 36205.83 1206.13 1895.08 36273.08 2013-11-16 19:27:00.000 320 36205.92 1206.42 1895.21 36273.19 2013-11-16 19:28:00.000 320 36205.77 1206.60 1895.26 36273.12 2013-11-16 19:29:00.000 320 36205.84 1206.61 1895.28 36273.19 2013-11-16 19:30:00.000 320 36206.33 1206.28 1895.40 36273.63 2013-11-16 19:31:00.000 320 36206.65 1205.95 1895.48 36273.94 2013-11-16 19:32:00.000 320 36207.18 1205.56 1895.54 36274.40 2013-11-16 19:33:00.000 320 36207.63 1205.24 1895.57 36274.87 2013-11-16 19:34:00.000 320 36208.13 1205.14 1895.66 36275.34 2013-11-16 19:35:00.000 320 36208.58 1205.01 1895.67 36275.74 2013-11-16 19:36:00.000 320 36208.53 1205.13 1895.58 36275.70 2013-11-16 19:37:00.000 320 36208.34 1205.19 1895.47 36275.56 2013-11-16 19:38:00.000 320 36208.41 1205.15 1895.46 36275.60 2013-11-16 19:39:00.000 320 36208.53 1205.20 1895.46 36275.73 2013-11-16 19:40:00.000 320 36208.70 1205.33 1895.42 36275.92 2013-11-16 19:41:00.000 320 36208.81 1205.35 1895.37 36276.01 2013-11-16 19:42:00.000 320 36208.81 1205.03 1895.29 36276.00 2013-11-16 19:43:00.000 320 36208.54 1204.79 1895.21 36275.75 2013-11-16 19:44:00.000 320 36208.10 1204.97 1895.09 36275.29 2013-11-16 19:45:00.000 320 36207.98 1205.17 1895.09 36275.13 2013-11-16 19:46:00.000 320 36207.90 1205.32 1895.06 36275.09 2013-11-16 19:47:00.000 320 36207.70 1205.22 1894.97 36274.91 2013-11-16 19:48:00.000 320 36207.76 1204.89 1895.00 36274.95 2013-11-16 19:49:00.000 320 36208.00 1204.81 1895.01 36275.18 2013-11-16 19:50:00.000 320 36208.01 1204.86 1894.95 36275.19 2013-11-16 19:51:00.000 320 36208.16 1204.85 1894.94 36275.31 2013-11-16 19:52:00.000 320 36208.17 1204.79 1894.97 36275.37 2013-11-16 19:53:00.000 320 36208.10 1204.65 1894.93 36275.29 2013-11-16 19:54:00.000 320 36208.26 1204.59 1894.94 36275.42 2013-11-16 19:55:00.000 320 36208.38 1204.68 1894.99 36275.57 2013-11-16 19:56:00.000 320 36208.36 1204.91 1894.97 36275.57 2013-11-16 19:57:00.000 320 36208.16 1205.22 1894.93 36275.36 2013-11-16 19:58:00.000 320 36208.30 1205.41 1894.98 36275.44 2013-11-16 19:59:00.000 320 36208.41 1205.28 1894.96 36275.54 2013-11-16 20:00:00.000 320 36208.65 1205.13 1895.05 36275.79 2013-11-16 20:01:00.000 320 36208.94 1204.76 1895.08 36276.06 2013-11-16 20:02:00.000 320 36209.15 1204.61 1895.07 36276.30 2013-11-16 20:03:00.000 320 36209.19 1204.72 1895.04 36276.35 2013-11-16 20:04:00.000 320 36209.17 1204.94 1895.06 36276.32 2013-11-16 20:05:00.000 320 36209.11 1205.10 1895.05 36276.26 2013-11-16 20:06:00.000 320 36209.10 1205.16 1895.04 36276.29 2013-11-16 20:07:00.000 320 36209.07 1205.16 1895.00 36276.21 2013-11-16 20:08:00.000 320 36209.27 1205.04 1895.02 36276.41 2013-11-16 20:09:00.000 320 36209.46 1204.89 1895.07 36276.61 2013-11-16 20:10:00.000 320 36209.54 1204.74 1895.09 36276.69 2013-11-16 20:11:00.000 320 36209.54 1204.75 1895.08 36276.69 2013-11-16 20:12:00.000 320 36209.46 1204.86 1895.08 36276.61 2013-11-16 20:13:00.000 320 36209.47 1205.13 1895.05 36276.60 2013-11-16 20:14:00.000 320 36209.33 1205.23 1895.04 36276.46 2013-11-16 20:15:00.000 320 36209.39 1205.12 1895.05 36276.52 2013-11-16 20:16:00.000 320 36209.43 1205.20 1895.04 36276.53 2013-11-16 20:17:00.000 320 36209.55 1205.24 1895.14 36276.67 2013-11-16 20:18:00.000 320 36209.94 1205.25 1895.24 36277.05 2013-11-16 20:19:00.000 320 36210.01 1205.26 1895.24 36277.09 2013-11-16 20:20:00.000 320 36209.88 1205.36 1895.19 36277.00 2013-11-16 20:21:00.000 320 36209.68 1205.43 1895.17 36276.85 2013-11-16 20:22:00.000 320 36209.37 1205.73 1895.14 36276.55 2013-11-16 20:23:00.000 320 36209.17 1205.88 1895.11 36276.34 2013-11-16 20:24:00.000 320 36209.04 1205.76 1895.14 36276.22 2013-11-16 20:25:00.000 320 36208.94 1205.43 1895.16 36276.05 2013-11-16 20:26:00.000 320 36209.01 1205.14 1895.11 36276.11 2013-11-16 20:27:00.000 320 36209.05 1205.17 1895.14 36276.15 2013-11-16 20:28:00.000 320 36209.06 1205.31 1895.17 36276.15 2013-11-16 20:29:00.000 320 36209.20 1205.48 1895.22 36276.38 2013-11-16 20:30:00.000 320 36209.18 1205.58 1895.19 36276.33 2013-11-16 20:31:00.000 320 36209.33 1205.66 1895.25 36276.47 2013-11-16 20:32:00.000 320 36209.45 1205.68 1895.25 36276.58 2013-11-16 20:33:00.000 320 36209.66 1205.79 1895.37 36276.88 2013-11-16 20:34:00.000 320 36209.67 1206.04 1895.36 36276.85 2013-11-16 20:35:00.000 320 36209.79 1205.91 1895.41 36277.00 2013-11-16 20:36:00.000 320 36209.80 1205.71 1895.47 36276.98 2013-11-16 20:37:00.000 320 36209.69 1205.65 1895.38 36276.85 2013-11-16 20:38:00.000 320 36209.51 1205.55 1895.31 36276.72 2013-11-16 20:39:00.000 320 36209.38 1205.47 1895.29 36276.54 2013-11-16 20:40:00.000 320 36209.49 1205.30 1895.35 36276.64 2013-11-16 20:41:00.000 320 36209.80 1205.00 1895.36 36276.96 2013-11-16 20:42:00.000 320 36209.90 1205.06 1895.44 36277.07 2013-11-16 20:43:00.000 320 36209.80 1205.20 1895.32 36276.97 2013-11-16 20:44:00.000 320 36209.49 1205.45 1895.31 36276.68 2013-11-16 20:45:00.000 320 36209.06 1205.68 1895.20 36276.26 2013-11-16 20:46:00.000 320 36208.80 1205.65 1895.17 36275.96 2013-11-16 20:47:00.000 320 36208.55 1205.76 1895.17 36275.73 2013-11-16 20:48:00.000 320 36208.38 1205.75 1895.17 36275.58 2013-11-16 20:49:00.000 320 36208.24 1205.78 1895.18 36275.46 2013-11-16 20:50:00.000 320 36208.16 1205.89 1895.23 36275.38 2013-11-16 20:51:00.000 320 36208.02 1205.99 1895.30 36275.22 2013-11-16 20:52:00.000 320 36207.99 1206.03 1895.36 36275.21 2013-11-16 20:53:00.000 320 36207.99 1205.81 1895.41 36275.16 2013-11-16 20:54:00.000 320 36208.04 1205.78 1895.49 36275.22 2013-11-16 20:55:00.000 320 36208.02 1206.05 1895.49 36275.21 2013-11-16 20:56:00.000 320 36208.03 1206.04 1895.52 36275.22 2013-11-16 20:57:00.000 320 36208.32 1205.68 1895.53 36275.49 2013-11-16 20:58:00.000 320 36208.35 1205.24 1895.62 36275.51 2013-11-16 20:59:00.000 320 36208.53 1204.76 1895.62 36275.68 2013-11-16 21:00:00.000 320 36208.73 1204.51 1895.58 36275.85 2013-11-16 21:01:00.000 320 36209.11 1204.57 1895.64 36276.21 2013-11-16 21:02:00.000 320 36209.54 1204.53 1895.69 36276.60 2013-11-16 21:03:00.000 320 36209.88 1204.39 1895.75 36276.98 2013-11-16 21:04:00.000 320 36210.20 1204.12 1895.73 36277.28 2013-11-16 21:05:00.000 320 36210.48 1203.98 1895.67 36277.57 2013-11-16 21:06:00.000 320 36210.81 1203.92 1895.71 36277.93 2013-11-16 21:07:00.000 320 36211.25 1203.67 1895.76 36278.35 2013-11-16 21:08:00.000 320 36211.92 1203.26 1895.79 36279.03 2013-11-16 21:09:00.000 320 36212.74 1202.66 1895.87 36279.84 2013-11-16 21:10:00.000 320 36212.95 1202.40 1895.81 36280.08 2013-11-16 21:11:00.000 320 36212.84 1202.48 1895.69 36279.99 2013-11-16 21:12:00.000 320 36212.64 1202.84 1895.56 36279.76 2013-11-16 21:13:00.000 320 36211.99 1203.65 1895.38 36279.15 2013-11-16 21:14:00.000 320 36211.19 1204.47 1895.29 36278.37 2013-11-16 21:15:00.000 320 36210.63 1204.77 1895.24 36277.82 2013-11-16 21:16:00.000 320 36209.72 1204.83 1895.09 36276.91 2013-11-16 21:17:00.000 320 36209.22 1204.95 1895.07 36276.39 2013-11-16 21:18:00.000 320 36209.11 1204.98 1895.12 36276.25 2013-11-16 21:19:00.000 320 36209.10 1205.04 1895.21 36276.27 2013-11-16 21:20:00.000 320 36208.75 1205.37 1895.21 36275.95 2013-11-16 21:21:00.000 320 36208.19 1205.54 1895.24 36275.45 2013-11-16 21:22:00.000 320 36207.86 1205.58 1895.29 36275.09 2013-11-16 21:23:00.000 320 36207.53 1205.57 1895.26 36274.78 2013-11-16 21:24:00.000 320 36207.37 1205.56 1895.30 36274.62 2013-11-16 21:25:00.000 320 36207.33 1205.42 1895.33 36274.57 2013-11-16 21:26:00.000 320 36207.26 1205.29 1895.39 36274.51 2013-11-16 21:27:00.000 320 36207.43 1205.22 1895.55 36274.68 2013-11-16 21:28:00.000 320 36207.66 1205.20 1895.59 36274.84 2013-11-16 21:29:00.000 320 36207.37 1205.23 1895.61 36274.61 2013-11-16 21:30:00.000 320 36207.18 1205.14 1895.59 36274.41 2013-11-16 21:31:00.000 320 36207.08 1205.16 1895.64 36274.25 2013-11-16 21:32:00.000 320 36207.36 1204.95 1895.75 36274.51 2013-11-16 21:33:00.000 320 36207.62 1204.60 1895.81 36274.73 2013-11-16 21:34:00.000 320 36207.66 1204.30 1895.75 36274.76 2013-11-16 21:35:00.000 320 36207.69 1204.06 1895.74 36274.77 2013-11-16 21:36:00.000 320 36207.53 1203.84 1895.69 36274.65 2013-11-16 21:37:00.000 320 36207.71 1203.62 1895.73 36274.80 2013-11-16 21:38:00.000 320 36207.86 1203.47 1895.70 36274.91 2013-11-16 21:39:00.000 320 36207.67 1203.47 1895.67 36274.74 2013-11-16 21:40:00.000 320 36207.69 1203.42 1895.63 36274.74 2013-11-16 21:41:00.000 320 36207.28 1203.53 1895.59 36274.38 2013-11-16 21:42:00.000 320 36206.77 1203.67 1895.46 36273.88 2013-11-16 21:43:00.000 320 36206.56 1204.03 1895.50 36273.69 2013-11-16 21:44:00.000 320 36205.86 1204.37 1895.43 36273.01 2013-11-16 21:45:00.000 320 36205.62 1204.45 1895.41 36272.79 2013-11-16 21:46:00.000 320 36205.32 1204.34 1895.43 36272.45 2013-11-16 21:47:00.000 320 36205.18 1204.22 1895.42 36272.28 2013-11-16 21:48:00.000 320 36205.05 1204.14 1895.41 36272.18 2013-11-16 21:49:00.000 320 36205.03 1204.13 1895.46 36272.16 2013-11-16 21:50:00.000 320 36205.04 1204.01 1895.49 36272.20 2013-11-16 21:51:00.000 320 36205.17 1203.60 1895.53 36272.32 2013-11-16 21:52:00.000 320 36205.42 1203.21 1895.56 36272.54 2013-11-16 21:53:00.000 320 36206.27 1202.82 1895.67 36273.35 2013-11-16 21:54:00.000 320 36206.87 1202.49 1895.74 36273.94 2013-11-16 21:55:00.000 320 36207.94 1202.19 1895.87 36274.94 2013-11-16 21:56:00.000 320 36209.35 1202.02 1896.15 36276.26 2013-11-16 21:57:00.000 320 36210.11 1201.88 1896.13 36277.12 2013-11-16 21:58:00.000 320 36211.10 1201.55 1896.24 36278.04 2013-11-16 21:59:00.000 320 36211.40 1201.35 1896.14 36278.38 2013-11-16 22:00:00.000 320 36211.47 1201.33 1896.01 36278.48 2013-11-16 22:01:00.000 320 36211.32 1201.50 1895.85 36278.25 2013-11-16 22:02:00.000 320 36211.44 1201.62 1895.80 36278.49 2013-11-16 22:03:00.000 320 36211.92 1201.59 1895.76 36278.94 2013-11-16 22:04:00.000 320 36211.82 1201.52 1895.74 36278.83 2013-11-16 22:05:00.000 320 36211.87 1201.60 1895.61 36278.87 2013-11-16 22:06:00.000 320 36211.67 1201.78 1895.51 36278.65 2013-11-16 22:07:00.000 320 36212.32 1201.72 1895.63 36279.35 2013-11-16 22:08:00.000 320 36213.39 1201.47 1895.82 36280.44 2013-11-16 22:09:00.000 320 36213.20 1201.42 1895.68 36280.20 2013-11-16 22:10:00.000 320 36212.85 1201.43 1895.55 36279.91 2013-11-16 22:11:00.000 320 36212.64 1201.50 1895.40 36279.67 2013-11-16 22:12:00.000 320 36212.36 1201.53 1895.33 36279.35 2013-11-16 22:13:00.000 320 36212.29 1201.44 1895.31 36279.26 2013-11-16 22:14:00.000 320 36212.23 1201.25 1895.27 36279.25 2013-11-16 22:15:00.000 320 36212.25 1201.16 1895.24 36279.22 2013-11-16 22:16:00.000 320 36212.02 1201.03 1895.15 36279.00 2013-11-16 22:17:00.000 320 36211.44 1201.05 1895.05 36278.43 2013-11-16 22:18:00.000 320 36211.10 1201.28 1894.95 36278.04 2013-11-16 22:19:00.000 320 36210.79 1201.50 1894.92 36277.76 2013-11-16 22:20:00.000 320 36210.51 1201.73 1894.92 36277.45 2013-11-16 22:21:00.000 320 36210.81 1201.62 1895.00 36277.70 2013-11-16 22:22:00.000 320 36210.36 1201.21 1894.92 36277.31 2013-11-16 22:23:00.000 320 36210.74 1200.85 1895.03 36277.68 2013-11-16 22:24:00.000 320 36210.22 1200.79 1894.94 36277.14 2013-11-16 22:25:00.000 320 36209.86 1200.90 1894.84 36276.84 2013-11-16 22:26:00.000 320 36210.05 1200.85 1894.89 36276.97 2013-11-16 22:27:00.000 320 36209.98 1200.79 1894.91 36276.87 2013-11-16 22:28:00.000 320 36210.28 1200.66 1895.03 36277.18 2013-11-16 22:29:00.000 320 36210.11 1200.77 1895.09 36277.03 2013-11-16 22:30:00.000 320 36210.15 1200.88 1895.12 36277.06 2013-11-16 22:31:00.000 320 36210.16 1200.94 1895.17 36277.05 2013-11-16 22:32:00.000 320 36209.99 1200.84 1895.16 36276.97 2013-11-16 22:33:00.000 320 36209.87 1200.91 1895.10 36276.79 2013-11-16 22:34:00.000 320 36209.78 1200.84 1895.11 36276.77 2013-11-16 22:35:00.000 320 36209.75 1200.67 1895.14 36276.69 2013-11-16 22:36:00.000 320 36209.79 1200.50 1895.12 36276.70 2013-11-16 22:37:00.000 320 36210.01 1200.27 1895.15 36276.98 2013-11-16 22:38:00.000 320 36209.74 1200.37 1895.12 36276.69 2013-11-16 22:39:00.000 320 36209.42 1200.60 1895.09 36276.38 2013-11-16 22:40:00.000 320 36209.03 1200.88 1895.06 36276.00 2013-11-16 22:41:00.000 320 36208.70 1201.30 1895.11 36275.71 2013-11-16 22:42:00.000 320 36208.50 1201.65 1895.15 36275.51 2013-11-16 22:43:00.000 320 36208.49 1201.65 1895.21 36275.49 2013-11-16 22:44:00.000 320 36207.77 1202.00 1895.17 36274.85 2013-11-16 22:45:00.000 320 36207.44 1202.36 1895.19 36274.51 2013-11-16 22:46:00.000 320 36207.54 1202.08 1895.29 36274.59 2013-11-16 22:47:00.000 320 36207.62 1201.67 1895.34 36274.68 2013-11-16 22:48:00.000 320 36207.61 1201.05 1895.36 36274.62 2013-11-16 22:49:00.000 320 36207.53 1200.67 1895.32 36274.53 2013-11-16 22:50:00.000 320 36207.43 1200.43 1895.29 36274.43 2013-11-16 22:51:00.000 320 36207.29 1200.32 1895.21 36274.32 2013-11-16 22:52:00.000 320 36206.84 1200.47 1895.15 36273.91 2013-11-16 22:53:00.000 320 36206.29 1200.43 1895.08 36273.28 2013-11-16 22:54:00.000 320 36205.79 1200.48 1895.01 36272.79 2013-11-16 22:55:00.000 320 36205.50 1200.42 1895.00 36272.49 2013-11-16 22:56:00.000 320 36205.40 1200.25 1895.02 36272.39 2013-11-16 22:57:00.000 320 36205.23 1200.15 1895.07 36272.22 2013-11-16 22:58:00.000 320 36205.42 1200.12 1895.20 36272.39 2013-11-16 22:59:00.000 320 36205.49 1200.14 1895.27 36272.50 2013-11-16 23:00:00.000 320 36205.47 1200.38 1895.34 36272.54 2013-11-16 23:01:00.000 320 36205.72 1200.64 1895.43 36272.75 2013-11-16 23:02:00.000 320 36205.85 1200.88 1895.48 36272.92 2013-11-16 23:03:00.000 320 36205.74 1201.07 1895.51 36272.84 2013-11-16 23:04:00.000 320 36205.79 1201.11 1895.57 36272.92 2013-11-16 23:05:00.000 320 36205.93 1201.11 1895.62 36273.06 2013-11-16 23:06:00.000 320 36205.94 1201.19 1895.60 36273.07 2013-11-16 23:07:00.000 320 36206.08 1201.37 1895.60 36273.17 2013-11-16 23:08:00.000 320 36206.08 1201.47 1895.64 36273.22 2013-11-16 23:09:00.000 320 36206.10 1201.53 1895.65 36273.26 2013-11-16 23:10:00.000 320 36206.09 1201.72 1895.69 36273.29 2013-11-16 23:11:00.000 320 36206.08 1201.92 1895.66 36273.24 2013-11-16 23:12:00.000 320 36206.11 1201.99 1895.65 36273.22 2013-11-16 23:13:00.000 320 36206.02 1202.17 1895.62 36273.14 2013-11-16 23:14:00.000 320 36205.89 1202.27 1895.58 36273.04 2013-11-16 23:15:00.000 320 36205.64 1202.38 1895.49 36272.78 2013-11-16 23:16:00.000 320 36205.51 1202.44 1895.47 36272.65 2013-11-16 23:17:00.000 320 36205.48 1202.60 1895.54 36272.61 2013-11-16 23:18:00.000 320 36205.30 1202.82 1895.45 36272.42 2013-11-16 23:19:00.000 320 36205.13 1203.16 1895.47 36272.27 2013-11-16 23:20:00.000 320 36205.04 1203.30 1895.46 36272.18 2013-11-16 23:21:00.000 320 36205.03 1203.34 1895.52 36272.18 2013-11-16 23:22:00.000 320 36204.99 1203.38 1895.51 36272.14 2013-11-16 23:23:00.000 320 36205.04 1203.47 1895.52 36272.16 2013-11-16 23:24:00.000 320 36205.01 1203.57 1895.58 36272.17 2013-11-16 23:25:00.000 320 36205.02 1203.56 1895.59 36272.19 2013-11-16 23:26:00.000 320 36205.14 1203.57 1895.63 36272.28 2013-11-16 23:27:00.000 320 36205.64 1203.45 1895.75 36272.76 2013-11-16 23:28:00.000 320 36206.19 1203.20 1895.86 36273.35 2013-11-16 23:29:00.000 320 36206.64 1203.10 1895.85 36273.82 2013-11-16 23:30:00.000 320 36206.62 1203.28 1895.76 36273.77 2013-11-16 23:31:00.000 320 36206.25 1203.63 1895.70 36273.41 2013-11-16 23:32:00.000 320 36205.80 1204.14 1895.62 36272.98 2013-11-16 23:33:00.000 320 36205.45 1204.59 1895.57 36272.63 2013-11-16 23:34:00.000 320 36205.10 1205.03 1895.49 36272.30 2013-11-16 23:35:00.000 320 36205.08 1205.31 1895.53 36272.28 2013-11-16 23:36:00.000 320 36205.05 1205.33 1895.56 36272.25 2013-11-16 23:37:00.000 320 36205.31 1205.09 1895.64 36272.50 2013-11-16 23:38:00.000 320 36205.49 1204.85 1895.69 36272.67 2013-11-16 23:39:00.000 320 36205.73 1204.52 1895.69 36272.89 2013-11-16 23:40:00.000 320 36206.04 1204.29 1895.66 36273.21 2013-11-16 23:41:00.000 320 36206.40 1204.12 1895.73 36273.53 2013-11-16 23:42:00.000 320 36206.70 1204.13 1895.78 36273.82 2013-11-16 23:43:00.000 320 36206.64 1204.32 1895.73 36273.80 2013-11-16 23:44:00.000 320 36206.33 1204.47 1895.62 36273.47 2013-11-16 23:45:00.000 320 36206.08 1204.59 1895.58 36273.23 2013-11-16 23:46:00.000 320 36205.85 1204.77 1895.53 36273.04 2013-11-16 23:47:00.000 320 36205.52 1204.92 1895.43 36272.69 2013-11-16 23:48:00.000 320 36205.40 1204.99 1895.50 36272.58 2013-11-16 23:49:00.000 320 36205.48 1204.90 1895.55 36272.64 2013-11-16 23:50:00.000 320 36205.50 1204.76 1895.54 36272.68 2013-11-16 23:51:00.000 320 36205.53 1204.59 1895.52 36272.73 2013-11-16 23:52:00.000 320 36205.61 1204.35 1895.46 36272.75 2013-11-16 23:53:00.000 320 36205.58 1204.19 1895.49 36272.72 2013-11-16 23:54:00.000 320 36205.46 1204.20 1895.46 36272.56 2013-11-16 23:55:00.000 320 36205.53 1204.07 1895.46 36272.68 2013-11-16 23:56:00.000 320 36205.79 1203.85 1895.50 36272.87 2013-11-16 23:57:00.000 320 36205.79 1203.57 1895.46 36272.92 2013-11-16 23:58:00.000 320 36205.77 1203.38 1895.50 36272.92 2013-11-16 23:59:00.000 320 36205.70 1203.33 1895.46 36272.88