Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2013-11-29 00:00:00.000 333 36230.00 1197.43 1896.35 36296.67 2013-11-29 00:01:00.000 333 36230.07 1197.35 1896.38 36296.77 2013-11-29 00:02:00.000 333 36230.39 1197.24 1896.38 36297.02 2013-11-29 00:03:00.000 333 36230.46 1197.31 1896.35 36297.10 2013-11-29 00:04:00.000 333 36230.50 1197.34 1896.34 36297.17 2013-11-29 00:05:00.000 333 36230.50 1197.37 1896.33 36297.15 2013-11-29 00:06:00.000 333 36230.46 1197.32 1896.33 36297.07 2013-11-29 00:07:00.000 333 36230.62 1197.29 1896.37 36297.24 2013-11-29 00:08:00.000 333 36230.47 1197.33 1896.32 36297.11 2013-11-29 00:09:00.000 333 36230.35 1197.38 1896.28 36297.00 2013-11-29 00:10:00.000 333 36230.24 1197.38 1896.26 36296.92 2013-11-29 00:11:00.000 333 36230.08 1197.38 1896.25 36296.75 2013-11-29 00:12:00.000 333 36230.01 1197.38 1896.22 36296.70 2013-11-29 00:13:00.000 333 36229.88 1197.36 1896.19 36296.51 2013-11-29 00:14:00.000 333 36229.74 1197.36 1896.19 36296.39 2013-11-29 00:15:00.000 333 36229.62 1197.39 1896.14 36296.27 2013-11-29 00:16:00.000 333 36229.48 1197.32 1896.18 36296.14 2013-11-29 00:17:00.000 333 36229.48 1197.20 1896.19 36296.12 2013-11-29 00:18:00.000 333 36229.54 1197.11 1896.22 36296.16 2013-11-29 00:19:00.000 333 36229.42 1197.05 1896.24 36296.08 2013-11-29 00:20:00.000 333 36229.37 1196.97 1896.21 36296.00 2013-11-29 00:21:00.000 333 36229.33 1196.91 1896.20 36295.95 2013-11-29 00:22:00.000 333 36229.42 1196.87 1896.23 36296.01 2013-11-29 00:23:00.000 333 36229.43 1196.92 1896.25 36296.02 2013-11-29 00:24:00.000 333 36229.11 1196.90 1896.19 36295.74 2013-11-29 00:25:00.000 333 36229.00 1196.92 1896.16 36295.67 2013-11-29 00:26:00.000 333 36229.04 1196.98 1896.20 36295.71 2013-11-29 00:27:00.000 333 36228.73 1197.10 1896.19 36295.38 2013-11-29 00:28:00.000 333 36228.68 1197.11 1896.17 36295.30 2013-11-29 00:29:00.000 333 36228.76 1197.05 1896.26 36295.39 2013-11-29 00:30:00.000 333 36228.69 1197.04 1896.29 36295.37 2013-11-29 00:31:00.000 333 36228.56 1197.05 1896.29 36295.23 2013-11-29 00:32:00.000 333 36228.67 1196.93 1896.33 36295.34 2013-11-29 00:33:00.000 333 36228.86 1196.71 1896.41 36295.49 2013-11-29 00:34:00.000 333 36228.87 1196.64 1896.41 36295.52 2013-11-29 00:35:00.000 333 36228.96 1196.62 1896.43 36295.58 2013-11-29 00:36:00.000 333 36229.07 1196.50 1896.44 36295.73 2013-11-29 00:37:00.000 333 36229.29 1196.34 1896.44 36295.93 2013-11-29 00:38:00.000 333 36229.14 1196.41 1896.42 36295.77 2013-11-29 00:39:00.000 333 36229.37 1196.41 1896.51 36295.99 2013-11-29 00:40:00.000 333 36229.55 1196.42 1896.56 36296.16 2013-11-29 00:41:00.000 333 36229.51 1196.40 1896.51 36296.09 2013-11-29 00:42:00.000 333 36229.76 1196.30 1896.57 36296.34 2013-11-29 00:43:00.000 333 36229.78 1196.29 1896.60 36296.36 2013-11-29 00:44:00.000 333 36229.68 1196.32 1896.62 36296.27 2013-11-29 00:45:00.000 333 36230.04 1196.23 1896.71 36296.56 2013-11-29 00:46:00.000 333 36229.84 1196.28 1896.65 36296.36 2013-11-29 00:47:00.000 333 36229.68 1196.35 1896.64 36296.20 2013-11-29 00:48:00.000 333 36229.98 1196.21 1896.69 36296.52 2013-11-29 00:49:00.000 333 36229.87 1196.22 1896.68 36296.42 2013-11-29 00:50:00.000 333 36229.62 1196.34 1896.63 36296.19 2013-11-29 00:51:00.000 333 36229.73 1196.29 1896.72 36296.28 2013-11-29 00:52:00.000 333 36229.76 1196.33 1896.76 36296.31 2013-11-29 00:53:00.000 333 36229.62 1196.36 1896.69 36296.18 2013-11-29 00:54:00.000 333 36229.73 1196.28 1896.71 36296.35 2013-11-29 00:55:00.000 333 36229.74 1196.26 1896.76 36296.33 2013-11-29 00:56:00.000 333 36229.76 1196.24 1896.75 36296.32 2013-11-29 00:57:00.000 333 36229.89 1196.16 1896.79 36296.44 2013-11-29 00:58:00.000 333 36229.85 1196.17 1896.79 36296.39 2013-11-29 00:59:00.000 333 36229.89 1196.14 1896.82 36296.41 2013-11-29 01:00:00.000 333 36230.10 1196.10 1896.90 36296.61 2013-11-29 01:01:00.000 333 36230.13 1196.06 1896.91 36296.68 2013-11-29 01:02:00.000 333 36230.17 1195.93 1896.94 36296.71 2013-11-29 01:03:00.000 333 36230.42 1195.77 1897.00 36296.95 2013-11-29 01:04:00.000 333 36230.53 1195.60 1897.02 36297.06 2013-11-29 01:05:00.000 333 36230.57 1195.43 1897.01 36297.09 2013-11-29 01:06:00.000 333 36230.68 1195.34 1897.03 36297.18 2013-11-29 01:07:00.000 333 36230.61 1195.28 1897.05 36297.14 2013-11-29 01:08:00.000 333 36230.61 1195.18 1896.97 36297.08 2013-11-29 01:09:00.000 333 36230.45 1195.12 1896.93 36296.95 2013-11-29 01:10:00.000 333 36230.42 1194.95 1896.90 36296.90 2013-11-29 01:11:00.000 333 36230.33 1194.83 1896.91 36296.84 2013-11-29 01:12:00.000 333 36230.18 1194.82 1896.94 36296.68 2013-11-29 01:13:00.000 333 36230.17 1194.75 1896.99 36296.67 2013-11-29 01:14:00.000 333 36230.03 1194.68 1896.98 36296.53 2013-11-29 01:15:00.000 333 36229.93 1194.53 1896.95 36296.47 2013-11-29 01:16:00.000 333 36230.03 1194.35 1896.94 36296.54 2013-11-29 01:17:00.000 333 36230.07 1194.22 1896.95 36296.56 2013-11-29 01:18:00.000 333 36230.00 1194.04 1896.93 36296.52 2013-11-29 01:19:00.000 333 36230.01 1193.94 1896.88 36296.54 2013-11-29 01:20:00.000 333 36230.08 1193.89 1896.86 36296.55 2013-11-29 01:21:00.000 333 36229.98 1193.83 1896.84 36296.48 2013-11-29 01:22:00.000 333 36230.01 1193.68 1896.85 36296.46 2013-11-29 01:23:00.000 333 36229.98 1193.61 1896.83 36296.43 2013-11-29 01:24:00.000 333 36229.88 1193.55 1896.79 36296.34 2013-11-29 01:25:00.000 333 36229.93 1193.52 1896.78 36296.38 2013-11-29 01:26:00.000 333 36229.91 1193.48 1896.77 36296.36 2013-11-29 01:27:00.000 333 36229.93 1193.42 1896.75 36296.38 2013-11-29 01:28:00.000 333 36230.02 1193.34 1896.75 36296.46 2013-11-29 01:29:00.000 333 36230.09 1193.32 1896.73 36296.54 2013-11-29 01:30:00.000 333 36230.18 1193.26 1896.77 36296.61 2013-11-29 01:31:00.000 333 36230.16 1193.24 1896.77 36296.66 2013-11-29 01:32:00.000 333 36230.16 1193.21 1896.78 36296.64 2013-11-29 01:33:00.000 333 36230.21 1193.11 1896.80 36296.67 2013-11-29 01:34:00.000 333 36230.38 1193.07 1896.80 36296.84 2013-11-29 01:35:00.000 333 36230.42 1193.08 1896.76 36296.90 2013-11-29 01:36:00.000 333 36230.43 1193.00 1896.78 36296.89 2013-11-29 01:37:00.000 333 36230.66 1192.80 1896.89 36297.10 2013-11-29 01:38:00.000 333 36230.84 1192.58 1896.91 36297.28 2013-11-29 01:39:00.000 333 36230.96 1192.47 1896.92 36297.34 2013-11-29 01:40:00.000 333 36231.08 1192.33 1896.97 36297.46 2013-11-29 01:41:00.000 333 36231.30 1192.22 1896.94 36297.68 2013-11-29 01:42:00.000 333 36231.43 1192.10 1896.92 36297.80 2013-11-29 01:43:00.000 333 36231.46 1192.09 1896.92 36297.83 2013-11-29 01:44:00.000 333 36231.37 1192.01 1896.87 36297.75 2013-11-29 01:45:00.000 333 36231.39 1191.91 1896.85 36297.73 2013-11-29 01:46:00.000 333 36231.22 1191.89 1896.82 36297.62 2013-11-29 01:47:00.000 333 36231.08 1191.84 1896.78 36297.47 2013-11-29 01:48:00.000 333 36231.00 1191.75 1896.82 36297.41 2013-11-29 01:49:00.000 333 36230.90 1191.71 1896.80 36297.32 2013-11-29 01:50:00.000 333 36230.88 1191.65 1896.80 36297.24 2013-11-29 01:51:00.000 333 36230.85 1191.50 1896.81 36297.23 2013-11-29 01:52:00.000 333 36230.88 1191.43 1896.87 36297.24 2013-11-29 01:53:00.000 333 36230.79 1191.33 1896.82 36297.14 2013-11-29 01:54:00.000 333 36231.02 1191.25 1896.89 36297.35 2013-11-29 01:55:00.000 333 36231.10 1191.28 1896.89 36297.43 2013-11-29 01:56:00.000 333 36231.11 1191.30 1896.92 36297.45 2013-11-29 01:57:00.000 333 36231.38 1191.30 1896.97 36297.70 2013-11-29 01:58:00.000 333 36231.29 1191.24 1896.93 36297.63 2013-11-29 01:59:00.000 333 36231.42 1191.18 1896.94 36297.74 2013-11-29 02:00:00.000 333 36231.52 1191.24 1896.98 36297.89 2013-11-29 02:01:00.000 333 36231.33 1191.33 1897.00 36297.69 2013-11-29 02:02:00.000 333 36231.43 1191.33 1897.01 36297.80 2013-11-29 02:03:00.000 333 36231.59 1191.30 1897.02 36297.97 2013-11-29 02:04:00.000 333 36231.65 1191.37 1897.03 36298.00 2013-11-29 02:05:00.000 333 36231.77 1191.31 1897.04 36298.12 2013-11-29 02:06:00.000 333 36231.91 1191.33 1897.08 36298.27 2013-11-29 02:07:00.000 333 36232.03 1191.39 1897.08 36298.33 2013-11-29 02:08:00.000 333 36232.36 1191.22 1897.14 36298.68 2013-11-29 02:09:00.000 333 36232.66 1191.16 1897.16 36298.97 2013-11-29 02:10:00.000 333 36232.81 1191.09 1897.21 36299.12 2013-11-29 02:11:00.000 333 36232.67 1190.95 1897.14 36298.99 2013-11-29 02:12:00.000 333 36233.10 1190.74 1897.17 36299.38 2013-11-29 02:13:00.000 333 36233.47 1190.58 1897.24 36299.76 2013-11-29 02:14:00.000 333 36233.15 1190.56 1897.16 36299.43 2013-11-29 02:15:00.000 333 36233.48 1190.59 1897.22 36299.73 2013-11-29 02:16:00.000 333 36233.42 1190.72 1897.18 36299.72 2013-11-29 02:17:00.000 333 36233.36 1190.66 1897.13 36299.63 2013-11-29 02:18:00.000 333 36233.80 1190.55 1897.21 36300.11 2013-11-29 02:19:00.000 333 36233.64 1190.58 1897.16 36299.91 2013-11-29 02:20:00.000 333 36233.59 1190.59 1897.14 36299.86 2013-11-29 02:21:00.000 333 36233.97 1190.48 1897.20 36300.22 2013-11-29 02:22:00.000 333 36233.86 1190.50 1897.14 36300.14 2013-11-29 02:23:00.000 333 36233.90 1190.53 1897.15 36300.17 2013-11-29 02:24:00.000 333 36234.34 1190.48 1897.25 36300.62 2013-11-29 02:25:00.000 333 36234.44 1190.30 1897.23 36300.69 2013-11-29 02:26:00.000 333 36234.62 1189.99 1897.19 36300.83 2013-11-29 02:27:00.000 333 36234.91 1189.83 1897.21 36301.14 2013-11-29 02:28:00.000 333 36234.80 1189.86 1897.09 36301.08 2013-11-29 02:29:00.000 333 36234.99 1189.70 1897.09 36301.19 2013-11-29 02:30:00.000 333 36235.20 1189.62 1897.17 36301.45 2013-11-29 02:31:00.000 333 36235.18 1189.65 1897.16 36301.44 2013-11-29 02:32:00.000 333 36235.47 1189.60 1897.23 36301.69 2013-11-29 02:33:00.000 333 36235.52 1189.62 1897.19 36301.75 2013-11-29 02:34:00.000 333 36235.69 1189.60 1897.16 36301.90 2013-11-29 02:35:00.000 333 36235.83 1189.66 1897.19 36302.06 2013-11-29 02:36:00.000 333 36235.83 1189.62 1897.17 36302.07 2013-11-29 02:37:00.000 333 36235.99 1189.44 1897.16 36302.21 2013-11-29 02:38:00.000 333 36236.07 1189.40 1897.20 36302.33 2013-11-29 02:39:00.000 333 36236.14 1189.42 1897.20 36302.37 2013-11-29 02:40:00.000 333 36236.40 1189.50 1897.18 36302.65 2013-11-29 02:41:00.000 333 36236.61 1189.53 1897.15 36302.86 2013-11-29 02:42:00.000 333 36236.95 1189.47 1897.21 36303.16 2013-11-29 02:43:00.000 333 36237.42 1189.28 1897.29 36303.65 2013-11-29 02:44:00.000 333 36237.50 1189.10 1897.27 36303.77 2013-11-29 02:45:00.000 333 36237.85 1188.87 1897.25 36304.07 2013-11-29 02:46:00.000 333 36238.32 1188.71 1897.28 36304.51 2013-11-29 02:47:00.000 333 36238.38 1188.69 1897.22 36304.65 2013-11-29 02:48:00.000 333 36238.51 1188.61 1897.24 36304.74 2013-11-29 02:49:00.000 333 36238.79 1188.55 1897.20 36305.05 2013-11-29 02:50:00.000 333 36238.88 1188.43 1897.16 36305.06 2013-11-29 02:51:00.000 333 36239.03 1188.23 1897.14 36305.19 2013-11-29 02:52:00.000 333 36239.27 1188.17 1897.20 36305.42 2013-11-29 02:53:00.000 333 36239.31 1188.04 1897.17 36305.45 2013-11-29 02:54:00.000 333 36239.45 1187.92 1897.20 36305.57 2013-11-29 02:55:00.000 333 36239.63 1187.76 1897.19 36305.71 2013-11-29 02:56:00.000 333 36239.91 1187.59 1897.21 36306.01 2013-11-29 02:57:00.000 333 36240.08 1187.37 1897.16 36306.22 2013-11-29 02:58:00.000 333 36240.32 1187.15 1897.13 36306.50 2013-11-29 02:59:00.000 333 36240.71 1186.95 1897.15 36306.82 2013-11-29 03:00:00.000 333 36241.04 1186.70 1897.20 36307.11 2013-11-29 03:01:00.000 333 36241.66 1186.40 1897.24 36307.64 2013-11-29 03:02:00.000 333 36242.29 1186.10 1897.34 36308.28 2013-11-29 03:03:00.000 333 36242.70 1185.73 1897.42 36308.73 2013-11-29 03:04:00.000 333 36243.15 1185.32 1897.42 36309.17 2013-11-29 03:05:00.000 333 36243.60 1184.94 1897.42 36309.63 2013-11-29 03:06:00.000 333 36243.94 1184.61 1897.40 36309.99 2013-11-29 03:07:00.000 333 36244.45 1184.29 1897.41 36310.45 2013-11-29 03:08:00.000 333 36244.74 1184.05 1897.37 36310.74 2013-11-29 03:09:00.000 333 36245.01 1183.78 1897.38 36311.00 2013-11-29 03:10:00.000 333 36245.29 1183.63 1897.45 36311.25 2013-11-29 03:11:00.000 333 36245.50 1183.42 1897.47 36311.45 2013-11-29 03:12:00.000 333 36246.00 1183.26 1897.61 36311.90 2013-11-29 03:13:00.000 333 36246.57 1183.19 1897.73 36312.48 2013-11-29 03:14:00.000 333 36247.20 1182.96 1897.88 36313.10 2013-11-29 03:15:00.000 333 36248.03 1182.60 1898.07 36313.89 2013-11-29 03:16:00.000 333 36249.21 1182.26 1898.23 36315.02 2013-11-29 03:17:00.000 333 36250.11 1181.97 1898.42 36315.95 2013-11-29 03:18:00.000 333 36250.77 1181.74 1898.51 36316.63 2013-11-29 03:19:00.000 333 36250.85 1181.53 1898.34 36316.64 2013-11-29 03:20:00.000 333 36251.05 1181.45 1898.19 36316.87 2013-11-29 03:21:00.000 333 36250.76 1181.83 1898.02 36316.66 2013-11-29 03:22:00.000 333 36250.61 1182.19 1897.89 36316.50 2013-11-29 03:23:00.000 333 36250.82 1182.28 1897.75 36316.69 2013-11-29 03:24:00.000 333 36250.90 1182.31 1897.69 36316.75 2013-11-29 03:25:00.000 333 36251.10 1182.43 1897.64 36316.95 2013-11-29 03:26:00.000 333 36250.93 1182.60 1897.44 36316.82 2013-11-29 03:27:00.000 333 36250.46 1182.77 1897.25 36316.35 2013-11-29 03:28:00.000 333 36250.08 1182.96 1897.15 36315.93 2013-11-29 03:29:00.000 333 36249.91 1182.90 1897.03 36315.74 2013-11-29 03:30:00.000 333 36250.22 1182.83 1896.99 36316.04 2013-11-29 03:31:00.000 333 36250.69 1182.75 1897.00 36316.48 2013-11-29 03:32:00.000 333 36251.16 1182.63 1896.94 36316.95 2013-11-29 03:33:00.000 333 36251.47 1182.47 1896.95 36317.28 2013-11-29 03:34:00.000 333 36251.75 1182.26 1896.98 36317.57 2013-11-29 03:35:00.000 333 36251.35 1182.22 1896.79 36317.16 2013-11-29 03:36:00.000 333 36251.34 1182.07 1896.69 36317.13 2013-11-29 03:37:00.000 333 36251.60 1181.97 1896.60 36317.38 2013-11-29 03:38:00.000 333 36251.41 1182.03 1896.55 36317.23 2013-11-29 03:39:00.000 333 36251.80 1181.97 1896.62 36317.62 2013-11-29 03:40:00.000 333 36252.22 1181.77 1896.70 36318.04 2013-11-29 03:41:00.000 333 36252.54 1181.41 1896.81 36318.32 2013-11-29 03:42:00.000 333 36252.82 1181.15 1896.79 36318.60 2013-11-29 03:43:00.000 333 36252.89 1180.90 1896.72 36318.67 2013-11-29 03:44:00.000 333 36252.92 1180.85 1896.70 36318.72 2013-11-29 03:45:00.000 333 36252.90 1180.71 1896.58 36318.73 2013-11-29 03:46:00.000 333 36252.79 1180.71 1896.52 36318.57 2013-11-29 03:47:00.000 333 36252.86 1180.72 1896.54 36318.64 2013-11-29 03:48:00.000 333 36252.78 1180.71 1896.50 36318.56 2013-11-29 03:49:00.000 333 36252.52 1180.92 1896.51 36318.33 2013-11-29 03:50:00.000 333 36252.42 1181.35 1896.52 36318.22 2013-11-29 03:51:00.000 333 36252.36 1181.30 1896.52 36318.17 2013-11-29 03:52:00.000 333 36252.15 1181.40 1896.55 36317.96 2013-11-29 03:53:00.000 333 36252.02 1181.59 1896.63 36317.78 2013-11-29 03:54:00.000 333 36251.96 1181.56 1896.73 36317.73 2013-11-29 03:55:00.000 333 36251.94 1181.61 1896.85 36317.75 2013-11-29 03:56:00.000 333 36252.13 1181.55 1896.97 36317.96 2013-11-29 03:57:00.000 333 36252.27 1181.29 1897.14 36318.07 2013-11-29 03:58:00.000 333 36252.82 1180.94 1897.36 36318.63 2013-11-29 03:59:00.000 333 36253.16 1180.68 1897.41 36318.96 2013-11-29 04:00:00.000 333 36253.48 1180.61 1897.59 36319.30 2013-11-29 04:01:00.000 333 36253.91 1180.41 1897.68 36319.75 2013-11-29 04:02:00.000 333 36253.73 1180.22 1897.68 36319.55 2013-11-29 04:03:00.000 333 36253.85 1180.07 1897.69 36319.69 2013-11-29 04:04:00.000 333 36253.80 1180.36 1897.78 36319.61 2013-11-29 04:05:00.000 333 36253.81 1180.62 1897.88 36319.58 2013-11-29 04:06:00.000 333 36254.33 1180.64 1898.10 36320.08 2013-11-29 04:07:00.000 333 36254.66 1180.51 1898.19 36320.47 2013-11-29 04:08:00.000 333 36254.71 1180.74 1898.21 36320.53 2013-11-29 04:09:00.000 333 36254.73 1180.89 1898.33 36320.57 2013-11-29 04:10:00.000 333 36254.80 1181.23 1898.42 36320.61 2013-11-29 04:11:00.000 333 36254.93 1181.36 1898.57 36320.76 2013-11-29 04:12:00.000 333 36255.50 1181.28 1898.69 36321.32 2013-11-29 04:13:00.000 333 36255.68 1181.52 1898.78 36321.53 2013-11-29 04:14:00.000 333 36255.54 1181.90 1898.82 36321.40 2013-11-29 04:15:00.000 333 36255.76 1182.23 1898.95 36321.63 2013-11-29 04:16:00.000 333 36256.06 1182.27 1899.07 36321.99 2013-11-29 04:17:00.000 333 36256.41 1182.48 1899.22 36322.29 2013-11-29 04:18:00.000 333 36256.59 1182.74 1899.30 36322.53 2013-11-29 04:19:00.000 333 36256.43 1183.09 1899.53 36322.45 2013-11-29 04:20:00.000 333 36256.63 1183.31 1899.62 36322.62 2013-11-29 04:21:00.000 333 36256.82 1183.52 1899.64 36322.86 2013-11-29 04:22:00.000 333 36256.85 1183.68 1899.80 36322.93 2013-11-29 04:23:00.000 333 36257.11 1183.88 1899.89 36323.16 2013-11-29 04:24:00.000 333 36257.74 1184.00 1900.03 36323.79 2013-11-29 04:25:00.000 333 36258.07 1183.90 1900.08 36324.04 2013-11-29 04:26:00.000 333 36258.52 1183.85 1900.13 36324.48 2013-11-29 04:27:00.000 333 36258.55 1184.17 1900.19 36324.55 2013-11-29 04:28:00.000 333 36258.35 1184.48 1900.21 36324.36 2013-11-29 04:29:00.000 333 36258.59 1184.65 1900.30 36324.59 2013-11-29 04:30:00.000 333 36258.44 1185.05 1900.25 36324.51 2013-11-29 04:31:00.000 333 36258.37 1185.50 1900.32 36324.49 2013-11-29 04:32:00.000 333 36258.57 1185.61 1900.31 36324.69 2013-11-29 04:33:00.000 333 36258.93 1185.86 1900.29 36325.02 2013-11-29 04:34:00.000 333 36258.82 1186.11 1900.33 36324.95 2013-11-29 04:35:00.000 333 36258.41 1186.57 1900.35 36324.58 2013-11-29 04:36:00.000 333 36258.21 1186.82 1900.48 36324.37 2013-11-29 04:37:00.000 333 36258.14 1187.01 1900.52 36324.34 2013-11-29 04:38:00.000 333 36258.21 1187.34 1900.53 36324.41 2013-11-29 04:39:00.000 333 36257.85 1187.66 1900.63 36324.08 2013-11-29 04:40:00.000 333 36258.10 1187.66 1900.69 36324.37 2013-11-29 04:41:00.000 333 36258.59 1187.82 1900.93 36324.84 2013-11-29 04:42:00.000 333 36258.82 1187.79 1900.94 36325.09 2013-11-29 04:43:00.000 333 36258.98 1188.01 1901.10 36325.25 2013-11-29 04:44:00.000 333 36258.68 1188.65 1901.00 36324.95 2013-11-29 04:45:00.000 333 36257.94 1189.50 1901.11 36324.30 2013-11-29 04:46:00.000 333 36257.25 1190.38 1900.98 36323.54 2013-11-29 04:47:00.000 333 36258.29 1189.97 1900.92 36324.56 2013-11-29 04:48:00.000 333 36258.73 1189.95 1900.84 36325.00 2013-11-29 04:49:00.000 333 36258.26 1190.10 1900.76 36324.64 2013-11-29 04:50:00.000 333 36255.96 1190.79 1900.28 36322.42 2013-11-29 04:51:00.000 333 36253.29 1191.32 1900.00 36319.80 2013-11-29 04:52:00.000 333 36250.70 1191.81 1899.99 36317.19 2013-11-29 04:53:00.000 333 36249.19 1192.13 1900.07 36315.63 2013-11-29 04:54:00.000 333 36247.49 1192.52 1900.25 36313.98 2013-11-29 04:55:00.000 333 36246.25 1192.68 1900.74 36312.81 2013-11-29 04:56:00.000 333 36245.55 1192.66 1901.17 36312.06 2013-11-29 04:57:00.000 333 36244.78 1193.18 1901.80 36311.32 2013-11-29 04:58:00.000 333 36245.32 1192.74 1902.37 36311.86 2013-11-29 04:59:00.000 333 36245.88 1192.80 1902.99 36312.46 2013-11-29 05:00:00.000 333 36247.34 1192.90 1903.54 36313.90 2013-11-29 05:01:00.000 333 36249.80 1192.76 1904.08 36316.28 2013-11-29 05:02:00.000 333 36252.55 1192.46 1904.49 36319.11 2013-11-29 05:03:00.000 333 36254.76 1192.36 1904.66 36321.34 2013-11-29 05:04:00.000 333 36256.89 1192.68 1904.53 36323.45 2013-11-29 05:05:00.000 333 36258.61 1193.18 1904.33 36325.22 2013-11-29 05:06:00.000 333 36259.71 1193.78 1904.25 36326.37 2013-11-29 05:07:00.000 333 36260.04 1194.61 1903.97 36326.73 2013-11-29 05:08:00.000 333 36258.89 1195.57 1903.43 36325.59 2013-11-29 05:09:00.000 333 36257.55 1196.94 1903.14 36324.27 2013-11-29 05:10:00.000 333 36257.14 1198.39 1902.68 36323.84 2013-11-29 05:11:00.000 333 36256.71 1198.52 1902.54 36323.52 2013-11-29 05:12:00.000 333 36255.95 1198.79 1902.28 36322.65 2013-11-29 05:13:00.000 333 36256.27 1198.63 1902.16 36322.98 2013-11-29 05:14:00.000 333 36253.95 1199.23 1901.96 36320.76 2013-11-29 05:15:00.000 333 36251.99 1199.86 1901.82 36318.87 2013-11-29 05:16:00.000 333 36250.41 1200.64 1901.86 36317.35 2013-11-29 05:17:00.000 333 36249.16 1201.08 1902.03 36316.05 2013-11-29 05:18:00.000 333 36249.26 1201.31 1902.42 36316.13 2013-11-29 05:19:00.000 333 36250.13 1201.37 1902.81 36317.02 2013-11-29 05:20:00.000 333 36251.12 1201.57 1903.05 36318.01 2013-11-29 05:21:00.000 333 36252.00 1201.78 1903.37 36318.96 2013-11-29 05:22:00.000 333 36253.02 1201.96 1903.43 36319.89 2013-11-29 05:23:00.000 333 36254.18 1202.08 1903.64 36321.08 2013-11-29 05:24:00.000 333 36255.41 1202.25 1903.58 36322.38 2013-11-29 05:25:00.000 333 36257.24 1202.09 1903.63 36324.11 2013-11-29 05:26:00.000 333 36258.89 1202.00 1903.90 36325.84 2013-11-29 05:27:00.000 333 36260.87 1201.85 1903.87 36327.80 2013-11-29 05:28:00.000 333 36262.68 1201.53 1903.85 36329.64 2013-11-29 05:29:00.000 333 36262.97 1202.11 1903.38 36329.92 2013-11-29 05:30:00.000 333 36264.57 1202.55 1903.42 36331.45 2013-11-29 05:31:00.000 333 36266.92 1202.68 1903.16 36333.77 2013-11-29 05:32:00.000 333 36268.96 1202.62 1903.04 36335.81 2013-11-29 05:33:00.000 333 36270.19 1202.80 1902.72 36337.02 2013-11-29 05:34:00.000 333 36270.53 1202.99 1902.28 36337.43 2013-11-29 05:35:00.000 333 36270.79 1203.21 1901.96 36337.67 2013-11-29 05:36:00.000 333 36271.09 1202.79 1901.74 36337.93 2013-11-29 05:37:00.000 333 36271.64 1203.11 1901.53 36338.46 2013-11-29 05:38:00.000 333 36273.10 1202.93 1901.46 36339.96 2013-11-29 05:39:00.000 333 36274.48 1202.65 1901.40 36341.32 2013-11-29 05:40:00.000 333 36275.72 1202.70 1901.16 36342.56 2013-11-29 05:41:00.000 333 36276.82 1202.85 1901.00 36343.63 2013-11-29 05:42:00.000 333 36277.84 1202.86 1900.68 36344.64 2013-11-29 05:43:00.000 333 36278.97 1202.79 1900.62 36345.73 2013-11-29 05:44:00.000 333 36279.83 1202.89 1900.29 36346.63 2013-11-29 05:45:00.000 333 36280.26 1202.94 1899.99 36347.04 2013-11-29 05:46:00.000 333 36280.67 1203.17 1899.76 36347.42 2013-11-29 05:47:00.000 333 36281.43 1203.31 1899.46 36348.26 2013-11-29 05:48:00.000 333 36281.49 1203.68 1899.14 36348.31 2013-11-29 05:49:00.000 333 36281.86 1203.88 1898.83 36348.65 2013-11-29 05:50:00.000 333 36282.56 1203.94 1898.85 36349.31 2013-11-29 05:51:00.000 333 36282.90 1204.23 1898.62 36349.69 2013-11-29 05:52:00.000 333 36282.66 1204.71 1898.42 36349.42 2013-11-29 05:53:00.000 333 36282.08 1205.42 1898.01 36348.85 2013-11-29 05:54:00.000 333 36282.11 1205.85 1897.93 36348.81 2013-11-29 05:55:00.000 333 36282.61 1206.19 1897.74 36349.31 2013-11-29 05:56:00.000 333 36283.12 1206.43 1897.90 36349.92 2013-11-29 05:57:00.000 333 36283.53 1206.51 1897.70 36350.33 2013-11-29 05:58:00.000 333 36283.60 1206.65 1897.73 36350.44 2013-11-29 05:59:00.000 333 36283.57 1206.31 1897.52 36350.43 2013-11-29 06:00:00.000 333 36284.66 1205.98 1897.72 36351.39 2013-11-29 06:01:00.000 333 36286.38 1206.01 1897.91 36353.10 2013-11-29 06:02:00.000 333 36287.34 1205.97 1897.76 36354.06 2013-11-29 06:03:00.000 333 36288.25 1205.93 1897.73 36354.97 2013-11-29 06:04:00.000 333 36289.84 1205.76 1897.64 36356.53 2013-11-29 06:05:00.000 333 36291.04 1205.67 1897.53 36357.74 2013-11-29 06:06:00.000 333 36292.44 1205.73 1897.24 36359.11 2013-11-29 06:07:00.000 333 36292.79 1205.89 1897.04 36359.52 2013-11-29 06:08:00.000 333 36292.87 1205.97 1896.51 36359.60 2013-11-29 06:09:00.000 333 36292.80 1206.14 1896.24 36359.50 2013-11-29 06:10:00.000 333 36292.29 1206.48 1895.81 36359.01 2013-11-29 06:11:00.000 333 36291.46 1206.76 1895.44 36358.17 2013-11-29 06:12:00.000 333 36290.29 1206.95 1895.13 36356.98 2013-11-29 06:13:00.000 333 36289.99 1207.18 1895.05 36356.69 2013-11-29 06:14:00.000 333 36290.13 1207.40 1894.82 36356.81 2013-11-29 06:15:00.000 333 36289.92 1207.72 1894.93 36356.66 2013-11-29 06:16:00.000 333 36289.61 1207.93 1894.68 36356.33 2013-11-29 06:17:00.000 333 36289.72 1208.15 1894.77 36356.43 2013-11-29 06:18:00.000 333 36290.37 1208.21 1894.65 36357.08 2013-11-29 06:19:00.000 333 36290.78 1208.43 1894.72 36357.53 2013-11-29 06:20:00.000 333 36290.86 1208.65 1894.60 36357.62 2013-11-29 06:21:00.000 333 36291.05 1208.66 1894.65 36357.80 2013-11-29 06:22:00.000 333 36291.86 1209.01 1894.58 36358.63 2013-11-29 06:23:00.000 333 36292.51 1209.37 1894.70 36359.31 2013-11-29 06:24:00.000 333 36292.95 1209.77 1894.51 36359.76 2013-11-29 06:25:00.000 333 36293.08 1209.81 1894.46 36359.83 2013-11-29 06:26:00.000 333 36293.60 1209.85 1894.35 36360.34 2013-11-29 06:27:00.000 333 36293.43 1209.95 1894.31 36360.19 2013-11-29 06:28:00.000 333 36292.70 1210.45 1894.04 36359.54 2013-11-29 06:29:00.000 333 36292.17 1210.79 1893.99 36359.04 2013-11-29 06:30:00.000 333 36292.20 1211.09 1893.86 36359.07 2013-11-29 06:31:00.000 333 36292.84 1211.27 1894.01 36359.66 2013-11-29 06:32:00.000 333 36293.36 1211.46 1893.92 36360.13 2013-11-29 06:33:00.000 333 36293.09 1211.64 1893.83 36359.90 2013-11-29 06:34:00.000 333 36293.19 1211.72 1893.71 36359.95 2013-11-29 06:35:00.000 333 36294.29 1211.82 1893.81 36361.04 2013-11-29 06:36:00.000 333 36294.78 1211.98 1893.70 36361.58 2013-11-29 06:37:00.000 333 36295.31 1212.09 1893.70 36362.09 2013-11-29 06:38:00.000 333 36295.72 1211.98 1893.48 36362.51 2013-11-29 06:39:00.000 333 36296.60 1211.91 1893.46 36363.27 2013-11-29 06:40:00.000 333 36299.17 1211.90 1893.60 36365.82 2013-11-29 06:41:00.000 333 36300.69 1212.21 1893.48 36367.39 2013-11-29 06:42:00.000 333 36301.37 1212.68 1893.43 36368.08 2013-11-29 06:43:00.000 333 36301.84 1213.14 1893.03 36368.64 2013-11-29 06:44:00.000 333 36301.92 1213.36 1892.75 36368.61 2013-11-29 06:45:00.000 333 36303.60 1213.39 1892.83 36370.26 2013-11-29 06:46:00.000 333 36305.52 1213.43 1892.79 36372.22 2013-11-29 06:47:00.000 333 36308.29 1213.32 1892.70 36374.98 2013-11-29 06:48:00.000 333 36309.80 1213.40 1892.54 36376.47 2013-11-29 06:49:00.000 333 36309.66 1213.25 1891.94 36376.35 2013-11-29 06:50:00.000 333 36309.96 1213.15 1891.55 36376.61 2013-11-29 06:51:00.000 333 36310.79 1213.19 1891.30 36377.40 2013-11-29 06:52:00.000 333 36311.44 1213.06 1890.88 36378.03 2013-11-29 06:53:00.000 333 36311.80 1213.09 1890.61 36378.43 2013-11-29 06:54:00.000 333 36310.97 1213.11 1889.98 36377.53 2013-11-29 06:55:00.000 333 36312.16 1212.80 1889.99 36378.59 2013-11-29 06:56:00.000 333 36314.31 1212.81 1889.91 36380.77 2013-11-29 06:57:00.000 333 36315.37 1212.95 1889.59 36381.85 2013-11-29 06:58:00.000 333 36315.26 1213.00 1889.19 36381.75 2013-11-29 06:59:00.000 333 36314.32 1213.28 1888.63 36380.74 2013-11-29 07:00:00.000 333 36314.88 1213.37 1888.51 36381.31 2013-11-29 07:01:00.000 333 36315.21 1213.22 1888.16 36381.64 2013-11-29 07:02:00.000 333 36315.75 1212.88 1887.92 36382.06 2013-11-29 07:03:00.000 333 36316.88 1212.98 1887.84 36383.25 2013-11-29 07:04:00.000 333 36317.04 1213.11 1887.59 36383.47 2013-11-29 07:05:00.000 333 36317.50 1212.99 1887.27 36383.87 2013-11-29 07:06:00.000 333 36317.83 1212.97 1887.04 36384.21 2013-11-29 07:07:00.000 333 36317.42 1213.12 1886.75 36383.84 2013-11-29 07:08:00.000 333 36317.64 1213.30 1886.51 36383.95 2013-11-29 07:09:00.000 333 36318.31 1213.30 1886.39 36384.57 2013-11-29 07:10:00.000 333 36318.58 1213.45 1886.18 36384.85 2013-11-29 07:11:00.000 333 36318.81 1213.42 1886.13 36384.99 2013-11-29 07:12:00.000 333 36319.76 1213.48 1885.97 36385.91 2013-11-29 07:13:00.000 333 36320.05 1213.63 1885.79 36386.26 2013-11-29 07:14:00.000 333 36320.52 1213.80 1885.65 36386.73 2013-11-29 07:15:00.000 333 36320.80 1214.01 1885.53 36387.09 2013-11-29 07:16:00.000 333 36321.08 1214.08 1885.42 36387.34 2013-11-29 07:17:00.000 333 36321.14 1213.98 1885.14 36387.41 2013-11-29 07:18:00.000 333 36320.89 1214.09 1885.05 36387.24 2013-11-29 07:19:00.000 333 36320.15 1214.15 1884.66 36386.43 2013-11-29 07:20:00.000 333 36319.77 1214.15 1884.58 36386.02 2013-11-29 07:21:00.000 333 36319.36 1214.00 1884.42 36385.60 2013-11-29 07:22:00.000 333 36318.76 1214.15 1884.30 36385.02 2013-11-29 07:23:00.000 333 36318.51 1214.33 1884.27 36384.75 2013-11-29 07:24:00.000 333 36318.81 1214.21 1884.40 36384.98 2013-11-29 07:25:00.000 333 36319.66 1214.31 1884.45 36385.89 2013-11-29 07:26:00.000 333 36319.67 1214.64 1884.43 36385.98 2013-11-29 07:27:00.000 333 36319.54 1214.82 1884.25 36385.84 2013-11-29 07:28:00.000 333 36319.13 1214.91 1884.12 36385.40 2013-11-29 07:29:00.000 333 36319.35 1215.13 1884.06 36385.60 2013-11-29 07:30:00.000 333 36319.03 1215.30 1883.94 36385.35 2013-11-29 07:31:00.000 333 36318.40 1215.19 1883.91 36384.58 2013-11-29 07:32:00.000 333 36320.31 1214.86 1884.22 36386.41 2013-11-29 07:33:00.000 333 36321.24 1215.30 1884.23 36387.47 2013-11-29 07:34:00.000 333 36321.55 1215.48 1884.16 36387.78 2013-11-29 07:35:00.000 333 36322.83 1215.42 1884.14 36389.08 2013-11-29 07:36:00.000 333 36323.80 1215.35 1884.19 36390.03 2013-11-29 07:37:00.000 333 36325.04 1215.19 1884.01 36391.29 2013-11-29 07:38:00.000 333 36325.82 1215.02 1883.83 36391.98 2013-11-29 07:39:00.000 333 36326.68 1215.22 1883.62 36392.77 2013-11-29 07:40:00.000 333 36326.92 1215.28 1883.36 36393.05 2013-11-29 07:41:00.000 333 36327.05 1215.41 1882.94 36393.13 2013-11-29 07:42:00.000 333 36327.03 1215.52 1882.78 36393.13 2013-11-29 07:43:00.000 333 36327.74 1215.39 1882.63 36393.87 2013-11-29 07:44:00.000 333 36328.25 1215.50 1882.42 36394.33 2013-11-29 07:45:00.000 333 36328.49 1215.70 1882.19 36394.55 2013-11-29 07:46:00.000 333 36329.39 1215.63 1882.03 36395.43 2013-11-29 07:47:00.000 333 36330.43 1215.74 1881.93 36396.50 2013-11-29 07:48:00.000 333 36331.65 1215.74 1881.79 36397.76 2013-11-29 07:49:00.000 333 36332.33 1215.70 1881.55 36398.42 2013-11-29 07:50:00.000 333 36333.42 1215.72 1881.41 36399.49 2013-11-29 07:51:00.000 333 36334.75 1215.83 1881.23 36400.85 2013-11-29 07:52:00.000 333 36336.09 1215.98 1881.04 36402.15 2013-11-29 07:53:00.000 333 36336.69 1216.30 1880.74 36402.78 2013-11-29 07:54:00.000 333 36337.11 1216.47 1880.44 36403.18 2013-11-29 07:55:00.000 333 36337.93 1216.47 1880.18 36403.96 2013-11-29 07:56:00.000 333 36338.46 1216.57 1879.86 36404.53 2013-11-29 07:57:00.000 333 36338.37 1216.66 1879.48 36404.36 2013-11-29 07:58:00.000 333 36338.17 1216.89 1879.05 36404.19 2013-11-29 07:59:00.000 333 36337.22 1217.17 1878.62 36403.28 2013-11-29 08:00:00.000 333 36336.56 1217.25 1878.26 36402.53 2013-11-29 08:01:00.000 333 36337.21 1217.01 1878.15 36403.14 2013-11-29 08:02:00.000 333 36337.69 1216.81 1877.92 36403.57 2013-11-29 08:03:00.000 333 36337.64 1216.91 1877.66 36403.55 2013-11-29 08:04:00.000 333 36338.30 1216.98 1877.46 36404.20 2013-11-29 08:05:00.000 333 36339.40 1217.03 1877.38 36405.25 2013-11-29 08:06:00.000 333 36339.68 1217.12 1877.11 36405.58 2013-11-29 08:07:00.000 333 36339.51 1217.13 1876.79 36405.47 2013-11-29 08:08:00.000 333 36338.85 1217.27 1876.43 36404.87 2013-11-29 08:09:00.000 333 36338.24 1217.23 1876.06 36404.15 2013-11-29 08:10:00.000 333 36338.37 1217.16 1875.90 36404.31 2013-11-29 08:11:00.000 333 36338.56 1217.11 1875.69 36404.48 2013-11-29 08:12:00.000 333 36338.13 1217.19 1875.41 36404.00 2013-11-29 08:13:00.000 333 36337.26 1217.46 1875.12 36403.13 2013-11-29 08:14:00.000 333 36336.06 1217.63 1874.89 36401.90 2013-11-29 08:15:00.000 333 36336.23 1217.64 1874.91 36402.05 2013-11-29 08:16:00.000 333 36337.10 1217.57 1875.02 36402.88 2013-11-29 08:17:00.000 333 36338.16 1217.60 1875.12 36403.93 2013-11-29 08:18:00.000 333 36338.77 1217.64 1875.11 36404.53 2013-11-29 08:19:00.000 333 36338.49 1217.85 1874.92 36404.31 2013-11-29 08:20:00.000 333 36338.67 1217.86 1874.80 36404.53 2013-11-29 08:21:00.000 333 36338.93 1217.97 1874.71 36404.84 2013-11-29 08:22:00.000 333 36338.77 1218.08 1874.47 36404.66 2013-11-29 08:23:00.000 333 36337.74 1218.22 1874.16 36403.57 2013-11-29 08:24:00.000 333 36337.01 1218.34 1873.93 36402.80 2013-11-29 08:25:00.000 333 36336.98 1218.23 1873.83 36402.70 2013-11-29 08:26:00.000 333 36337.25 1218.21 1873.79 36403.01 2013-11-29 08:27:00.000 333 36337.25 1218.11 1873.68 36403.09 2013-11-29 08:28:00.000 333 36336.49 1218.24 1873.41 36402.34 2013-11-29 08:29:00.000 333 36335.97 1218.29 1873.34 36401.77 2013-11-29 08:30:00.000 333 36334.99 1218.21 1873.13 36400.78 2013-11-29 08:31:00.000 333 36333.68 1218.09 1872.91 36399.50 2013-11-29 08:32:00.000 333 36332.46 1218.03 1872.77 36398.31 2013-11-29 08:33:00.000 333 36331.61 1217.91 1872.77 36397.46 2013-11-29 08:34:00.000 333 36331.38 1217.91 1872.85 36397.22 2013-11-29 08:35:00.000 333 36331.01 1218.06 1872.90 36396.82 2013-11-29 08:36:00.000 333 36329.71 1218.22 1872.76 36395.52 2013-11-29 08:37:00.000 333 36329.04 1217.95 1872.78 36394.78 2013-11-29 08:38:00.000 333 36329.16 1217.82 1872.93 36394.84 2013-11-29 08:39:00.000 333 36327.88 1218.06 1872.92 36393.58 2013-11-29 08:40:00.000 333 36326.27 1218.15 1872.86 36392.01 2013-11-29 08:41:00.000 333 36325.51 1218.24 1872.90 36391.30 2013-11-29 08:42:00.000 333 36324.68 1218.13 1873.03 36390.56 2013-11-29 08:43:00.000 333 36323.92 1218.04 1873.23 36389.78 2013-11-29 08:44:00.000 333 36324.54 1217.97 1873.52 36390.38 2013-11-29 08:45:00.000 333 36324.51 1217.93 1873.65 36390.34 2013-11-29 08:46:00.000 333 36323.52 1218.02 1873.63 36389.35 2013-11-29 08:47:00.000 333 36321.64 1218.09 1873.56 36387.46 2013-11-29 08:48:00.000 333 36321.95 1217.97 1873.84 36387.70 2013-11-29 08:49:00.000 333 36321.80 1218.03 1873.91 36387.51 2013-11-29 08:50:00.000 333 36321.15 1218.21 1873.91 36386.96 2013-11-29 08:51:00.000 333 36321.46 1217.91 1874.14 36387.13 2013-11-29 08:52:00.000 333 36321.85 1217.98 1874.27 36387.58 2013-11-29 08:53:00.000 333 36321.63 1218.18 1874.33 36387.37 2013-11-29 08:54:00.000 333 36321.81 1218.27 1874.43 36387.53 2013-11-29 08:55:00.000 333 36322.08 1218.36 1874.50 36387.87 2013-11-29 08:56:00.000 333 36321.43 1218.50 1874.39 36387.20 2013-11-29 08:57:00.000 333 36321.67 1218.46 1874.43 36387.50 2013-11-29 08:58:00.000 333 36320.50 1218.71 1874.23 36386.26 2013-11-29 08:59:00.000 333 36320.56 1218.62 1874.28 36386.31 2013-11-29 09:00:00.000 333 36320.16 1218.76 1874.20 36385.98 2013-11-29 09:01:00.000 333 36319.71 1218.68 1874.17 36385.55 2013-11-29 09:02:00.000 333 36320.53 1218.34 1874.37 36386.23 2013-11-29 09:03:00.000 333 36321.79 1218.58 1874.48 36387.57 2013-11-29 09:04:00.000 333 36322.22 1218.39 1874.50 36387.96 2013-11-29 09:05:00.000 333 36324.60 1218.42 1874.66 36390.35 2013-11-29 09:06:00.000 333 36324.70 1218.97 1874.63 36390.57 2013-11-29 09:07:00.000 333 36325.69 1219.18 1874.50 36391.50 2013-11-29 09:08:00.000 333 36326.02 1219.30 1874.27 36391.82 2013-11-29 09:09:00.000 333 36326.82 1219.23 1874.17 36392.66 2013-11-29 09:10:00.000 333 36326.80 1219.54 1874.00 36392.72 2013-11-29 09:11:00.000 333 36325.78 1219.45 1873.73 36391.65 2013-11-29 09:12:00.000 333 36326.59 1219.52 1873.63 36392.35 2013-11-29 09:13:00.000 333 36326.62 1219.78 1873.41 36392.56 2013-11-29 09:14:00.000 333 36325.29 1219.62 1873.05 36391.15 2013-11-29 09:15:00.000 333 36327.22 1219.76 1873.22 36393.03 2013-11-29 09:16:00.000 333 36327.62 1219.73 1873.10 36393.44 2013-11-29 09:17:00.000 333 36327.05 1219.86 1872.82 36392.89 2013-11-29 09:18:00.000 333 36326.44 1219.84 1872.59 36392.25 2013-11-29 09:19:00.000 333 36326.31 1219.66 1872.41 36392.02 2013-11-29 09:20:00.000 333 36326.47 1219.72 1872.33 36392.25 2013-11-29 09:21:00.000 333 36326.02 1219.90 1872.17 36391.91 2013-11-29 09:22:00.000 333 36325.91 1219.79 1872.13 36391.70 2013-11-29 09:23:00.000 333 36327.29 1219.65 1872.33 36393.01 2013-11-29 09:24:00.000 333 36328.00 1219.86 1872.35 36393.84 2013-11-29 09:25:00.000 333 36327.38 1219.86 1872.11 36393.14 2013-11-29 09:26:00.000 333 36328.12 1219.91 1872.21 36393.84 2013-11-29 09:27:00.000 333 36328.88 1220.02 1872.19 36394.64 2013-11-29 09:28:00.000 333 36328.62 1220.27 1872.04 36394.43 2013-11-29 09:29:00.000 333 36327.74 1220.64 1871.81 36393.52 2013-11-29 09:30:00.000 333 36327.49 1220.95 1871.64 36393.22 2013-11-29 09:31:00.000 333 36327.08 1221.20 1871.56 36392.86 2013-11-29 09:32:00.000 333 36326.48 1221.14 1871.45 36392.31 2013-11-29 09:33:00.000 333 36326.40 1220.94 1871.38 36392.15 2013-11-29 09:34:00.000 333 36326.30 1220.90 1871.36 36392.11 2013-11-29 09:35:00.000 333 36325.73 1220.93 1871.32 36391.56 2013-11-29 09:36:00.000 333 36326.08 1220.98 1871.40 36391.93 2013-11-29 09:37:00.000 333 36326.31 1220.84 1871.41 36392.14 2013-11-29 09:38:00.000 333 36326.99 1220.84 1871.47 36392.79 2013-11-29 09:39:00.000 333 36327.22 1221.03 1871.40 36393.00 2013-11-29 09:40:00.000 333 36327.32 1221.07 1871.37 36393.13 2013-11-29 09:41:00.000 333 36327.30 1221.06 1871.18 36393.11 2013-11-29 09:42:00.000 333 36326.82 1220.88 1871.04 36392.58 2013-11-29 09:43:00.000 333 36326.32 1220.96 1870.89 36392.15 2013-11-29 09:44:00.000 333 36325.72 1220.82 1870.72 36391.50 2013-11-29 09:45:00.000 333 36325.36 1220.62 1870.57 36391.13 2013-11-29 09:46:00.000 333 36324.82 1220.46 1870.40 36390.67 2013-11-29 09:47:00.000 333 36324.40 1220.33 1870.27 36390.22 2013-11-29 09:48:00.000 333 36323.90 1220.00 1870.07 36389.67 2013-11-29 09:49:00.000 333 36324.05 1219.85 1870.12 36389.81 2013-11-29 09:50:00.000 333 36324.06 1219.86 1870.08 36389.81 2013-11-29 09:51:00.000 333 36323.99 1219.94 1870.00 36389.75 2013-11-29 09:52:00.000 333 36323.04 1219.98 1869.82 36388.73 2013-11-29 09:53:00.000 333 36322.02 1219.83 1869.62 36387.71 2013-11-29 09:54:00.000 333 36322.10 1219.82 1869.56 36387.77 2013-11-29 09:55:00.000 333 36322.19 1219.66 1869.71 36387.84 2013-11-29 09:56:00.000 333 36323.05 1219.54 1869.78 36388.82 2013-11-29 09:57:00.000 333 36323.01 1219.44 1869.78 36388.79 2013-11-29 09:58:00.000 333 36323.52 1219.46 1869.71 36389.25 2013-11-29 09:59:00.000 333 36323.30 1219.33 1869.47 36388.95 2013-11-29 10:00:00.000 333 36324.31 1219.26 1869.55 36389.93 2013-11-29 10:01:00.000 333 36324.62 1219.10 1869.45 36390.29 2013-11-29 10:02:00.000 333 36324.87 1218.81 1869.24 36390.49 2013-11-29 10:03:00.000 333 36324.78 1218.59 1869.10 36390.38 2013-11-29 10:04:00.000 333 36324.56 1218.29 1868.78 36390.19 2013-11-29 10:05:00.000 333 36324.77 1218.10 1868.65 36390.38 2013-11-29 10:06:00.000 333 36324.16 1217.85 1868.31 36389.73 2013-11-29 10:07:00.000 333 36323.46 1217.57 1868.00 36389.00 2013-11-29 10:08:00.000 333 36321.91 1217.45 1867.75 36387.40 2013-11-29 10:09:00.000 333 36320.33 1217.19 1867.36 36385.77 2013-11-29 10:10:00.000 333 36319.17 1217.05 1867.33 36384.62 2013-11-29 10:11:00.000 333 36318.16 1216.98 1867.16 36383.60 2013-11-29 10:12:00.000 333 36318.08 1216.99 1867.44 36383.55 2013-11-29 10:13:00.000 333 36317.39 1216.87 1867.40 36382.85 2013-11-29 10:14:00.000 333 36316.88 1216.65 1867.42 36382.31 2013-11-29 10:15:00.000 333 36316.56 1216.45 1867.61 36381.98 2013-11-29 10:16:00.000 333 36316.00 1216.41 1867.53 36381.43 2013-11-29 10:17:00.000 333 36315.57 1216.36 1867.67 36381.04 2013-11-29 10:18:00.000 333 36315.01 1216.32 1867.73 36380.53 2013-11-29 10:19:00.000 333 36314.42 1216.21 1867.69 36379.91 2013-11-29 10:20:00.000 333 36314.34 1216.36 1867.89 36379.82 2013-11-29 10:21:00.000 333 36313.98 1216.49 1867.88 36379.44 2013-11-29 10:22:00.000 333 36313.60 1216.54 1868.01 36379.02 2013-11-29 10:23:00.000 333 36313.37 1216.53 1868.04 36378.80 2013-11-29 10:24:00.000 333 36313.37 1216.58 1868.28 36378.77 2013-11-29 10:25:00.000 333 36313.45 1216.64 1868.36 36378.84 2013-11-29 10:26:00.000 333 36313.46 1216.62 1868.40 36378.89 2013-11-29 10:27:00.000 333 36313.07 1216.48 1868.52 36378.56 2013-11-29 10:28:00.000 333 36312.80 1216.37 1868.61 36378.33 2013-11-29 10:29:00.000 333 36312.29 1216.25 1868.58 36377.82 2013-11-29 10:30:00.000 333 36311.77 1216.23 1868.59 36377.29 2013-11-29 10:31:00.000 333 36311.26 1216.29 1868.58 36376.79 2013-11-29 10:32:00.000 333 36310.26 1216.28 1868.48 36375.82 2013-11-29 10:33:00.000 333 36309.74 1216.29 1868.49 36375.30 2013-11-29 10:34:00.000 333 36308.89 1216.31 1868.49 36374.43 2013-11-29 10:35:00.000 333 36307.73 1216.28 1868.41 36373.29 2013-11-29 10:36:00.000 333 36306.06 1216.29 1868.33 36371.59 2013-11-29 10:37:00.000 333 36305.11 1216.36 1868.43 36370.62 2013-11-29 10:38:00.000 333 36304.80 1216.47 1868.61 36370.29 2013-11-29 10:39:00.000 333 36304.54 1216.63 1868.95 36370.05 2013-11-29 10:40:00.000 333 36304.61 1216.72 1869.11 36370.11 2013-11-29 10:41:00.000 333 36304.40 1216.78 1869.33 36369.99 2013-11-29 10:42:00.000 333 36304.31 1216.67 1869.37 36369.84 2013-11-29 10:43:00.000 333 36303.82 1216.75 1869.54 36369.44 2013-11-29 10:44:00.000 333 36303.24 1216.63 1869.52 36368.82 2013-11-29 10:45:00.000 333 36303.02 1216.52 1869.74 36368.59 2013-11-29 10:46:00.000 333 36302.93 1216.55 1869.92 36368.52 2013-11-29 10:47:00.000 333 36302.14 1216.49 1869.80 36367.79 2013-11-29 10:48:00.000 333 36301.26 1216.35 1869.96 36366.94 2013-11-29 10:49:00.000 333 36300.53 1216.26 1869.96 36366.15 2013-11-29 10:50:00.000 333 36299.86 1216.44 1870.10 36365.56 2013-11-29 10:51:00.000 333 36299.09 1216.50 1870.27 36364.71 2013-11-29 10:52:00.000 333 36299.11 1216.71 1870.54 36364.73 2013-11-29 10:53:00.000 333 36298.62 1217.04 1870.82 36364.36 2013-11-29 10:54:00.000 333 36298.28 1217.13 1870.90 36363.88 2013-11-29 10:55:00.000 333 36298.33 1217.29 1871.37 36363.98 2013-11-29 10:56:00.000 333 36298.29 1217.43 1871.44 36363.95 2013-11-29 10:57:00.000 333 36297.99 1217.37 1871.72 36363.67 2013-11-29 10:58:00.000 333 36297.24 1217.43 1871.68 36363.00 2013-11-29 10:59:00.000 333 36297.00 1217.47 1871.94 36362.80 2013-11-29 11:00:00.000 333 36296.57 1217.53 1871.90 36362.39 2013-11-29 11:01:00.000 333 36295.54 1217.31 1871.96 36361.33 2013-11-29 11:02:00.000 333 36294.42 1217.31 1871.91 36360.23 2013-11-29 11:03:00.000 333 36294.38 1217.09 1872.14 36360.17 2013-11-29 11:04:00.000 333 36294.16 1217.03 1872.36 36360.06 2013-11-29 11:05:00.000 333 36293.56 1216.92 1872.33 36359.45 2013-11-29 11:06:00.000 333 36292.47 1216.99 1872.33 36358.37 2013-11-29 11:07:00.000 333 36291.45 1216.92 1872.27 36357.32 2013-11-29 11:08:00.000 333 36290.17 1216.83 1872.37 36356.05 2013-11-29 11:09:00.000 333 36289.00 1216.85 1872.31 36354.88 2013-11-29 11:10:00.000 333 36288.23 1216.80 1872.55 36354.13 2013-11-29 11:11:00.000 333 36288.36 1216.74 1872.71 36354.23 2013-11-29 11:12:00.000 333 36287.71 1216.56 1872.98 36353.53 2013-11-29 11:13:00.000 333 36287.29 1216.37 1873.07 36353.12 2013-11-29 11:14:00.000 333 36286.76 1216.12 1873.22 36352.60 2013-11-29 11:15:00.000 333 36286.45 1216.03 1873.41 36352.29 2013-11-29 11:16:00.000 333 36285.96 1216.09 1873.47 36351.81 2013-11-29 11:17:00.000 333 36285.82 1215.94 1873.70 36351.71 2013-11-29 11:18:00.000 333 36285.48 1215.97 1873.95 36351.40 2013-11-29 11:19:00.000 333 36285.26 1215.76 1874.04 36351.18 2013-11-29 11:20:00.000 333 36285.00 1215.59 1874.15 36350.85 2013-11-29 11:21:00.000 333 36284.24 1215.49 1874.32 36350.07 2013-11-29 11:22:00.000 333 36283.65 1215.27 1874.34 36349.48 2013-11-29 11:23:00.000 333 36283.68 1215.14 1874.60 36349.51 2013-11-29 11:24:00.000 333 36283.82 1215.00 1874.80 36349.70 2013-11-29 11:25:00.000 333 36283.30 1214.91 1875.01 36349.18 2013-11-29 11:26:00.000 333 36283.18 1214.59 1875.06 36349.12 2013-11-29 11:27:00.000 333 36282.85 1214.41 1875.18 36348.72 2013-11-29 11:28:00.000 333 36282.45 1214.13 1875.48 36348.33 2013-11-29 11:29:00.000 333 36281.94 1213.90 1875.46 36347.76 2013-11-29 11:30:00.000 333 36281.33 1213.72 1875.52 36347.15 2013-11-29 11:31:00.000 333 36280.83 1213.58 1875.74 36346.63 2013-11-29 11:32:00.000 333 36280.56 1213.35 1875.79 36346.41 2013-11-29 11:33:00.000 333 36279.68 1213.24 1876.00 36345.59 2013-11-29 11:34:00.000 333 36279.39 1212.96 1876.16 36345.26 2013-11-29 11:35:00.000 333 36278.77 1212.96 1876.34 36344.69 2013-11-29 11:36:00.000 333 36278.58 1212.85 1876.53 36344.53 2013-11-29 11:37:00.000 333 36277.69 1212.75 1876.60 36343.65 2013-11-29 11:38:00.000 333 36277.17 1212.53 1876.56 36343.07 2013-11-29 11:39:00.000 333 36276.49 1212.45 1876.78 36342.38 2013-11-29 11:40:00.000 333 36276.35 1212.25 1876.97 36342.26 2013-11-29 11:41:00.000 333 36276.58 1212.06 1877.13 36342.48 2013-11-29 11:42:00.000 333 36275.83 1211.92 1877.14 36341.78 2013-11-29 11:43:00.000 333 36274.87 1211.66 1877.13 36340.75 2013-11-29 11:44:00.000 333 36274.61 1211.39 1877.34 36340.49 2013-11-29 11:45:00.000 333 36274.66 1211.11 1877.42 36340.49 2013-11-29 11:46:00.000 333 36274.94 1210.82 1877.80 36340.81 2013-11-29 11:47:00.000 333 36274.83 1210.48 1877.72 36340.66 2013-11-29 11:48:00.000 333 36274.26 1210.27 1877.87 36340.05 2013-11-29 11:49:00.000 333 36273.66 1209.96 1877.77 36339.43 2013-11-29 11:50:00.000 333 36273.24 1209.78 1877.92 36339.01 2013-11-29 11:51:00.000 333 36272.86 1209.53 1877.95 36338.60 2013-11-29 11:52:00.000 333 36272.77 1209.31 1878.21 36338.48 2013-11-29 11:53:00.000 333 36272.52 1209.27 1878.36 36338.28 2013-11-29 11:54:00.000 333 36271.94 1209.27 1878.50 36337.73 2013-11-29 11:55:00.000 333 36271.52 1208.81 1878.73 36337.36 2013-11-29 11:56:00.000 333 36270.86 1208.62 1878.91 36336.70 2013-11-29 11:57:00.000 333 36271.06 1208.28 1879.23 36336.86 2013-11-29 11:58:00.000 333 36271.00 1208.30 1879.49 36336.83 2013-11-29 11:59:00.000 333 36270.82 1208.33 1879.68 36336.72 2013-11-29 12:00:00.000 333 36270.73 1208.31 1879.84 36336.64 2013-11-29 12:01:00.000 333 36270.63 1208.26 1880.16 36336.53 2013-11-29 12:02:00.000 333 36270.73 1208.17 1880.29 36336.62 2013-11-29 12:03:00.000 333 36271.42 1207.99 1880.76 36337.34 2013-11-29 12:04:00.000 333 36271.52 1207.87 1880.73 36337.48 2013-11-29 12:05:00.000 333 36270.99 1207.75 1880.96 36336.98 2013-11-29 12:06:00.000 333 36270.80 1207.65 1881.03 36336.77 2013-11-29 12:07:00.000 333 36270.05 1207.73 1881.20 36336.06 2013-11-29 12:08:00.000 333 36269.45 1207.73 1881.27 36335.50 2013-11-29 12:09:00.000 333 36269.19 1207.66 1881.34 36335.22 2013-11-29 12:10:00.000 333 36269.46 1207.80 1881.56 36335.43 2013-11-29 12:11:00.000 333 36270.16 1207.80 1881.78 36336.15 2013-11-29 12:12:00.000 333 36269.58 1207.98 1881.72 36335.62 2013-11-29 12:13:00.000 333 36268.78 1207.97 1881.68 36334.81 2013-11-29 12:14:00.000 333 36268.22 1208.26 1881.91 36334.23 2013-11-29 12:15:00.000 333 36269.83 1207.36 1882.01 36335.83 2013-11-29 12:16:00.000 333 36269.76 1207.15 1882.16 36335.80 2013-11-29 12:17:00.000 333 36269.88 1207.32 1882.42 36335.92 2013-11-29 12:18:00.000 333 36269.95 1207.37 1882.41 36336.01 2013-11-29 12:19:00.000 333 36269.93 1207.30 1882.61 36335.93 2013-11-29 12:20:00.000 333 36269.94 1207.43 1882.59 36335.99 2013-11-29 12:21:00.000 333 36269.73 1207.38 1882.69 36335.78 2013-11-29 12:22:00.000 333 36269.18 1207.40 1882.78 36335.24 2013-11-29 12:23:00.000 333 36269.00 1207.38 1882.74 36335.00 2013-11-29 12:24:00.000 333 36268.44 1207.36 1882.85 36334.52 2013-11-29 12:25:00.000 333 36268.00 1207.31 1882.91 36333.94 2013-11-29 12:26:00.000 333 36267.71 1207.34 1883.00 36333.70 2013-11-29 12:27:00.000 333 36267.34 1207.26 1883.18 36333.31 2013-11-29 12:28:00.000 333 36266.79 1207.04 1883.17 36332.75 2013-11-29 12:29:00.000 333 36266.41 1206.96 1883.47 36332.38 2013-11-29 12:30:00.000 333 36266.17 1207.01 1883.45 36332.12 2013-11-29 12:31:00.000 333 36266.30 1206.97 1883.73 36332.25 2013-11-29 12:32:00.000 333 36266.47 1206.90 1883.79 36332.42 2013-11-29 12:33:00.000 333 36266.07 1206.95 1883.95 36332.09 2013-11-29 12:34:00.000 333 36266.13 1206.84 1884.01 36332.14 2013-11-29 12:35:00.000 333 36266.60 1206.87 1884.27 36332.66 2013-11-29 12:36:00.000 333 36266.48 1206.81 1884.43 36332.55 2013-11-29 12:37:00.000 333 36266.20 1207.01 1884.45 36332.32 2013-11-29 12:38:00.000 333 36265.87 1207.23 1884.52 36331.97 2013-11-29 12:39:00.000 333 36265.83 1207.25 1884.68 36331.95 2013-11-29 12:40:00.000 333 36265.14 1207.37 1884.53 36331.30 2013-11-29 12:41:00.000 333 36263.98 1207.51 1884.49 36330.20 2013-11-29 12:42:00.000 333 36263.26 1207.35 1884.39 36329.45 2013-11-29 12:43:00.000 333 36262.72 1207.37 1884.59 36328.94 2013-11-29 12:44:00.000 333 36262.22 1207.36 1884.60 36328.44 2013-11-29 12:45:00.000 333 36261.77 1207.27 1884.78 36328.00 2013-11-29 12:46:00.000 333 36261.62 1207.17 1884.93 36327.89 2013-11-29 12:47:00.000 333 36261.53 1207.08 1885.07 36327.82 2013-11-29 12:48:00.000 333 36261.54 1207.10 1885.21 36327.88 2013-11-29 12:49:00.000 333 36261.55 1207.17 1885.43 36327.95 2013-11-29 12:50:00.000 333 36261.43 1207.28 1885.51 36327.83 2013-11-29 12:51:00.000 333 36261.51 1207.32 1885.79 36327.97 2013-11-29 12:52:00.000 333 36261.49 1207.33 1885.72 36328.00 2013-11-29 12:53:00.000 333 36261.47 1207.36 1886.03 36328.16 2013-11-29 12:54:00.000 333 36261.31 1207.18 1886.08 36328.02 2013-11-29 12:55:00.000 333 36261.49 1207.24 1886.29 36328.25 2013-11-29 12:56:00.000 333 36261.58 1207.41 1886.41 36328.39 2013-11-29 12:57:00.000 333 36261.85 1207.44 1886.56 36328.67 2013-11-29 12:58:00.000 333 36262.06 1207.64 1886.71 36329.01 2013-11-29 12:59:00.000 333 36261.60 1207.69 1886.62 36328.55 2013-11-29 13:00:00.000 333 36261.81 1207.58 1886.68 36328.75 2013-11-29 13:01:00.000 333 36262.19 1207.57 1886.87 36329.13 2013-11-29 13:02:00.000 333 36263.27 1207.34 1887.07 36330.12 2013-11-29 13:03:00.000 333 36263.88 1207.44 1887.08 36330.73 2013-11-29 13:04:00.000 333 36264.08 1207.38 1886.92 36330.87 2013-11-29 13:05:00.000 333 36263.68 1207.34 1886.74 36330.50 2013-11-29 13:06:00.000 333 36263.09 1207.27 1886.74 36329.90 2013-11-29 13:07:00.000 333 36263.12 1207.16 1886.65 36329.91 2013-11-29 13:08:00.000 333 36263.12 1207.14 1886.85 36329.94 2013-11-29 13:09:00.000 333 36262.58 1207.07 1886.67 36329.43 2013-11-29 13:10:00.000 333 36261.78 1207.22 1886.61 36328.68 2013-11-29 13:11:00.000 333 36260.46 1207.23 1886.42 36327.38 2013-11-29 13:12:00.000 333 36259.22 1207.32 1886.39 36326.09 2013-11-29 13:13:00.000 333 36257.78 1207.37 1886.16 36324.59 2013-11-29 13:14:00.000 333 36256.74 1207.41 1886.29 36323.51 2013-11-29 13:15:00.000 333 36256.33 1207.51 1886.32 36323.06 2013-11-29 13:16:00.000 333 36255.95 1207.65 1886.58 36322.73 2013-11-29 13:17:00.000 333 36256.16 1207.75 1886.86 36322.91 2013-11-29 13:18:00.000 333 36256.86 1207.81 1887.19 36323.68 2013-11-29 13:19:00.000 333 36257.00 1208.00 1887.41 36323.82 2013-11-29 13:20:00.000 333 36256.93 1208.14 1887.57 36323.78 2013-11-29 13:21:00.000 333 36256.87 1208.13 1887.71 36323.69 2013-11-29 13:22:00.000 333 36257.01 1208.16 1888.02 36323.85 2013-11-29 13:23:00.000 333 36256.87 1208.08 1887.98 36323.70 2013-11-29 13:24:00.000 333 36256.96 1208.09 1888.23 36323.77 2013-11-29 13:25:00.000 333 36256.83 1208.16 1888.28 36323.64 2013-11-29 13:26:00.000 333 36256.83 1208.08 1888.28 36323.57 2013-11-29 13:27:00.000 333 36256.73 1207.94 1888.45 36323.48 2013-11-29 13:28:00.000 333 36256.62 1207.90 1888.52 36323.38 2013-11-29 13:29:00.000 333 36256.48 1207.90 1888.50 36323.26 2013-11-29 13:30:00.000 333 36256.57 1207.84 1888.62 36323.29 2013-11-29 13:31:00.000 333 36256.23 1207.80 1888.62 36323.01 2013-11-29 13:32:00.000 333 36255.79 1207.64 1888.57 36322.54 2013-11-29 13:33:00.000 333 36255.89 1207.58 1888.63 36322.62 2013-11-29 13:34:00.000 333 36255.81 1207.58 1888.81 36322.55 2013-11-29 13:35:00.000 333 36255.74 1207.56 1888.83 36322.47 2013-11-29 13:36:00.000 333 36255.93 1207.51 1888.96 36322.67 2013-11-29 13:37:00.000 333 36255.84 1207.49 1889.02 36322.58 2013-11-29 13:38:00.000 333 36255.59 1207.63 1889.09 36322.35 2013-11-29 13:39:00.000 333 36255.46 1207.62 1889.13 36322.19 2013-11-29 13:40:00.000 333 36255.74 1207.55 1889.24 36322.45 2013-11-29 13:41:00.000 333 36255.58 1207.54 1889.38 36322.31 2013-11-29 13:42:00.000 333 36255.50 1207.50 1889.29 36322.22 2013-11-29 13:43:00.000 333 36255.38 1207.53 1889.41 36322.09 2013-11-29 13:44:00.000 333 36255.19 1207.58 1889.51 36321.94 2013-11-29 13:45:00.000 333 36255.18 1207.57 1889.71 36321.94 2013-11-29 13:46:00.000 333 36255.64 1207.60 1889.79 36322.36 2013-11-29 13:47:00.000 333 36255.77 1207.46 1890.01 36322.51 2013-11-29 13:48:00.000 333 36255.77 1207.38 1889.91 36322.48 2013-11-29 13:49:00.000 333 36255.94 1207.32 1890.03 36322.67 2013-11-29 13:50:00.000 333 36255.88 1207.21 1889.96 36322.60 2013-11-29 13:51:00.000 333 36255.74 1207.13 1890.12 36322.42 2013-11-29 13:52:00.000 333 36255.41 1207.08 1890.00 36322.12 2013-11-29 13:53:00.000 333 36255.13 1207.09 1890.14 36321.86 2013-11-29 13:54:00.000 333 36255.05 1206.99 1890.14 36321.76 2013-11-29 13:55:00.000 333 36254.92 1206.96 1890.25 36321.65 2013-11-29 13:56:00.000 333 36254.83 1206.91 1890.18 36321.54 2013-11-29 13:57:00.000 333 36254.72 1206.89 1890.34 36321.50 2013-11-29 13:58:00.000 333 36254.70 1206.94 1890.29 36321.43 2013-11-29 13:59:00.000 333 36254.71 1206.94 1890.47 36321.45 2013-11-29 14:00:00.000 333 36254.72 1206.94 1890.48 36321.46 2013-11-29 14:01:00.000 333 36254.71 1206.90 1890.60 36321.45 2013-11-29 14:02:00.000 333 36254.70 1206.81 1890.59 36321.50 2013-11-29 14:03:00.000 333 36254.45 1206.85 1890.64 36321.24 2013-11-29 14:04:00.000 333 36254.43 1206.83 1890.63 36321.25 2013-11-29 14:05:00.000 333 36254.30 1206.75 1890.67 36321.10 2013-11-29 14:06:00.000 333 36254.13 1206.60 1890.68 36320.87 2013-11-29 14:07:00.000 333 36253.84 1206.35 1890.58 36320.64 2013-11-29 14:08:00.000 333 36253.78 1206.29 1890.71 36320.56 2013-11-29 14:09:00.000 333 36253.76 1206.11 1890.69 36320.56 2013-11-29 14:10:00.000 333 36252.82 1206.16 1890.74 36319.69 2013-11-29 14:11:00.000 333 36251.10 1206.28 1890.36 36317.88 2013-11-29 14:12:00.000 333 36249.15 1206.31 1890.09 36315.91 2013-11-29 14:13:00.000 333 36248.28 1206.42 1890.01 36315.00 2013-11-29 14:14:00.000 333 36247.81 1206.47 1890.14 36314.53 2013-11-29 14:15:00.000 333 36247.83 1206.30 1890.37 36314.52 2013-11-29 14:16:00.000 333 36248.74 1206.21 1890.59 36315.40 2013-11-29 14:17:00.000 333 36248.60 1205.92 1890.73 36315.31 2013-11-29 14:18:00.000 333 36247.40 1205.72 1890.44 36314.19 2013-11-29 14:19:00.000 333 36244.88 1205.61 1890.01 36311.72 2013-11-29 14:20:00.000 333 36243.85 1205.80 1890.17 36310.57 2013-11-29 14:21:00.000 333 36243.74 1205.79 1890.18 36310.56 2013-11-29 14:22:00.000 333 36242.47 1205.83 1890.25 36309.22 2013-11-29 14:23:00.000 333 36242.47 1205.78 1890.39 36309.25 2013-11-29 14:24:00.000 333 36242.72 1205.80 1890.64 36309.46 2013-11-29 14:25:00.000 333 36243.40 1205.51 1890.91 36310.17 2013-11-29 14:26:00.000 333 36243.42 1205.20 1890.96 36310.19 2013-11-29 14:27:00.000 333 36244.04 1204.91 1891.15 36310.76 2013-11-29 14:28:00.000 333 36243.97 1204.65 1891.24 36310.73 2013-11-29 14:29:00.000 333 36243.84 1204.26 1891.18 36310.61 2013-11-29 14:30:00.000 333 36243.58 1203.95 1891.13 36310.33 2013-11-29 14:31:00.000 333 36243.60 1203.55 1891.15 36310.31 2013-11-29 14:32:00.000 333 36243.69 1203.10 1891.11 36310.36 2013-11-29 14:33:00.000 333 36243.39 1202.56 1890.96 36310.05 2013-11-29 14:34:00.000 333 36243.06 1202.07 1890.89 36309.69 2013-11-29 14:35:00.000 333 36242.44 1201.43 1890.60 36308.98 2013-11-29 14:36:00.000 333 36241.89 1200.96 1890.55 36308.38 2013-11-29 14:37:00.000 333 36241.54 1200.46 1890.32 36308.04 2013-11-29 14:38:00.000 333 36241.21 1199.88 1890.34 36307.70 2013-11-29 14:39:00.000 333 36240.37 1199.36 1890.19 36306.83 2013-11-29 14:40:00.000 333 36239.65 1198.87 1890.01 36306.11 2013-11-29 14:41:00.000 333 36239.17 1198.49 1890.05 36305.64 2013-11-29 14:42:00.000 333 36238.63 1198.10 1890.01 36305.08 2013-11-29 14:43:00.000 333 36237.94 1197.82 1889.92 36304.37 2013-11-29 14:44:00.000 333 36237.59 1197.47 1889.94 36303.99 2013-11-29 14:45:00.000 333 36236.95 1197.28 1889.91 36303.35 2013-11-29 14:46:00.000 333 36236.58 1197.04 1889.91 36302.97 2013-11-29 14:47:00.000 333 36236.17 1196.95 1889.88 36302.53 2013-11-29 14:48:00.000 333 36235.93 1196.57 1889.99 36302.29 2013-11-29 14:49:00.000 333 36235.39 1196.38 1889.88 36301.72 2013-11-29 14:50:00.000 333 36235.27 1196.18 1889.99 36301.57 2013-11-29 14:51:00.000 333 36234.82 1195.88 1890.12 36301.16 2013-11-29 14:52:00.000 333 36234.05 1195.69 1889.99 36300.35 2013-11-29 14:53:00.000 333 36233.49 1195.62 1890.18 36299.84 2013-11-29 14:54:00.000 333 36233.09 1195.75 1890.13 36299.39 2013-11-29 14:55:00.000 333 36233.38 1195.74 1890.43 36299.68 2013-11-29 14:56:00.000 333 36232.84 1195.48 1890.50 36299.20 2013-11-29 14:57:00.000 333 36232.60 1195.24 1890.43 36298.91 2013-11-29 14:58:00.000 333 36232.31 1195.30 1890.65 36298.68 2013-11-29 14:59:00.000 333 36232.17 1195.38 1890.68 36298.53 2013-11-29 15:00:00.000 333 36231.92 1195.15 1890.76 36298.26 2013-11-29 15:01:00.000 333 36231.33 1194.91 1890.75 36297.69 2013-11-29 15:02:00.000 333 36230.04 1194.54 1890.68 36296.50 2013-11-29 15:03:00.000 333 36228.78 1194.89 1890.63 36295.15 2013-11-29 15:04:00.000 333 36228.55 1195.40 1890.81 36294.97 2013-11-29 15:05:00.000 333 36228.15 1195.72 1890.97 36294.58 2013-11-29 15:06:00.000 333 36227.95 1196.14 1891.29 36294.41 2013-11-29 15:07:00.000 333 36227.62 1196.47 1891.50 36294.09 2013-11-29 15:08:00.000 333 36227.57 1196.83 1891.68 36294.05 2013-11-29 15:09:00.000 333 36227.78 1197.40 1892.02 36294.33 2013-11-29 15:10:00.000 333 36228.25 1197.75 1892.32 36294.82 2013-11-29 15:11:00.000 333 36228.30 1198.04 1892.57 36294.90 2013-11-29 15:12:00.000 333 36228.69 1198.32 1892.90 36295.35 2013-11-29 15:13:00.000 333 36229.07 1198.54 1892.99 36295.79 2013-11-29 15:14:00.000 333 36229.50 1198.66 1893.23 36296.25 2013-11-29 15:15:00.000 333 36229.88 1198.59 1893.34 36296.62 2013-11-29 15:16:00.000 333 36230.14 1198.62 1893.54 36296.90 2013-11-29 15:17:00.000 333 36230.13 1198.66 1893.60 36296.86 2013-11-29 15:18:00.000 333 36230.17 1198.84 1893.55 36296.89 2013-11-29 15:19:00.000 333 36230.34 1199.04 1893.62 36297.10 2013-11-29 15:20:00.000 333 36230.54 1199.15 1893.79 36297.32 2013-11-29 15:21:00.000 333 36230.93 1199.10 1893.88 36297.67 2013-11-29 15:22:00.000 333 36230.80 1199.46 1893.91 36297.55 2013-11-29 15:23:00.000 333 36231.05 1199.37 1894.02 36297.76 2013-11-29 15:24:00.000 333 36230.53 1199.84 1893.98 36297.28 2013-11-29 15:25:00.000 333 36230.95 1199.46 1894.10 36297.72 2013-11-29 15:26:00.000 333 36230.53 1199.69 1894.12 36297.29 2013-11-29 15:27:00.000 333 36230.43 1199.66 1894.20 36297.12 2013-11-29 15:28:00.000 333 36229.99 1199.83 1894.17 36296.72 2013-11-29 15:29:00.000 333 36230.18 1199.95 1894.44 36296.90 2013-11-29 15:30:00.000 333 36230.20 1199.55 1894.33 36296.92 2013-11-29 15:31:00.000 333 36230.00 1199.46 1894.45 36296.74 2013-11-29 15:32:00.000 333 36229.70 1199.22 1894.50 36296.52 2013-11-29 15:33:00.000 333 36229.54 1199.11 1894.51 36296.30 2013-11-29 15:34:00.000 333 36229.77 1199.00 1894.64 36296.53 2013-11-29 15:35:00.000 333 36229.92 1198.92 1894.59 36296.63 2013-11-29 15:36:00.000 333 36229.91 1198.71 1894.61 36296.60 2013-11-29 15:37:00.000 333 36229.42 1198.51 1894.54 36296.18 2013-11-29 15:38:00.000 333 36229.33 1198.75 1894.53 36296.11 2013-11-29 15:39:00.000 333 36229.11 1199.12 1894.56 36295.91 2013-11-29 15:40:00.000 333 36228.80 1199.24 1894.63 36295.54 2013-11-29 15:41:00.000 333 36228.60 1199.32 1894.64 36295.36 2013-11-29 15:42:00.000 333 36228.48 1199.26 1894.68 36295.28 2013-11-29 15:43:00.000 333 36228.37 1199.42 1894.77 36295.15 2013-11-29 15:44:00.000 333 36227.96 1199.35 1894.83 36294.75 2013-11-29 15:45:00.000 333 36228.09 1199.28 1894.93 36294.78 2013-11-29 15:46:00.000 333 36228.75 1199.30 1895.10 36295.60 2013-11-29 15:47:00.000 333 36228.71 1199.29 1895.10 36295.43 2013-11-29 15:48:00.000 333 36228.62 1199.39 1895.10 36295.37 2013-11-29 15:49:00.000 333 36229.15 1199.49 1895.34 36295.93 2013-11-29 15:50:00.000 333 36229.26 1199.01 1895.25 36296.08 2013-11-29 15:51:00.000 333 36229.21 1198.91 1895.31 36295.91 2013-11-29 15:52:00.000 333 36229.87 1198.95 1895.51 36296.65 2013-11-29 15:53:00.000 333 36230.42 1199.12 1895.66 36297.23 2013-11-29 15:54:00.000 333 36230.12 1199.44 1895.42 36296.97 2013-11-29 15:55:00.000 333 36230.02 1199.85 1895.43 36296.78 2013-11-29 15:56:00.000 333 36230.51 1200.24 1895.64 36297.35 2013-11-29 15:57:00.000 333 36230.27 1200.61 1895.61 36297.15 2013-11-29 15:58:00.000 333 36229.67 1201.24 1895.57 36296.55 2013-11-29 15:59:00.000 333 36229.52 1201.78 1895.57 36296.42 2013-11-29 16:00:00.000 333 36228.81 1202.23 1895.58 36295.76 2013-11-29 16:01:00.000 333 36228.73 1202.74 1895.66 36295.65 2013-11-29 16:02:00.000 333 36228.63 1203.00 1895.79 36295.61 2013-11-29 16:03:00.000 333 36228.46 1203.31 1895.69 36295.45 2013-11-29 16:04:00.000 333 36228.03 1203.57 1895.72 36295.09 2013-11-29 16:05:00.000 333 36227.49 1203.85 1895.72 36294.49 2013-11-29 16:06:00.000 333 36227.25 1204.12 1895.70 36294.23 2013-11-29 16:07:00.000 333 36227.55 1204.16 1895.81 36294.52 2013-11-29 16:08:00.000 333 36227.82 1204.33 1895.95 36294.80 2013-11-29 16:09:00.000 333 36227.75 1204.47 1895.93 36294.74 2013-11-29 16:10:00.000 333 36227.58 1204.73 1896.05 36294.57 2013-11-29 16:11:00.000 333 36227.57 1204.90 1896.04 36294.58 2013-11-29 16:12:00.000 333 36227.43 1204.98 1896.02 36294.45 2013-11-29 16:13:00.000 333 36227.47 1205.03 1896.07 36294.49 2013-11-29 16:14:00.000 333 36227.56 1205.16 1896.06 36294.56 2013-11-29 16:15:00.000 333 36227.68 1205.04 1896.14 36294.70 2013-11-29 16:16:00.000 333 36227.93 1204.90 1896.11 36294.93 2013-11-29 16:17:00.000 333 36228.31 1204.82 1896.18 36295.39 2013-11-29 16:18:00.000 333 36228.36 1204.63 1896.14 36295.41 2013-11-29 16:19:00.000 333 36228.31 1204.66 1896.22 36295.35 2013-11-29 16:20:00.000 333 36228.65 1204.63 1896.27 36295.69 2013-11-29 16:21:00.000 333 36228.86 1204.46 1896.26 36295.92 2013-11-29 16:22:00.000 333 36228.88 1204.25 1896.23 36295.92 2013-11-29 16:23:00.000 333 36228.97 1204.02 1896.14 36296.01 2013-11-29 16:24:00.000 333 36228.92 1203.78 1896.06 36295.95 2013-11-29 16:25:00.000 333 36228.98 1203.62 1896.02 36295.98 2013-11-29 16:26:00.000 333 36228.94 1203.62 1896.00 36295.95 2013-11-29 16:27:00.000 333 36228.85 1203.46 1896.01 36295.83 2013-11-29 16:28:00.000 333 36228.93 1203.37 1895.83 36295.85 2013-11-29 16:29:00.000 333 36228.90 1203.09 1895.85 36295.83 2013-11-29 16:30:00.000 333 36228.89 1202.78 1895.72 36295.81 2013-11-29 16:31:00.000 333 36229.03 1202.50 1895.78 36295.93 2013-11-29 16:32:00.000 333 36228.96 1202.13 1895.81 36295.91 2013-11-29 16:33:00.000 333 36228.87 1201.82 1895.65 36295.77 2013-11-29 16:34:00.000 333 36228.98 1201.62 1895.57 36295.83 2013-11-29 16:35:00.000 333 36228.89 1201.37 1895.55 36295.79 2013-11-29 16:36:00.000 333 36228.68 1201.13 1895.45 36295.54 2013-11-29 16:37:00.000 333 36228.38 1200.94 1895.39 36295.20 2013-11-29 16:38:00.000 333 36228.09 1200.97 1895.27 36294.88 2013-11-29 16:39:00.000 333 36227.99 1200.99 1895.27 36294.79 2013-11-29 16:40:00.000 333 36228.15 1200.99 1895.36 36294.95 2013-11-29 16:41:00.000 333 36228.19 1200.96 1895.39 36294.96 2013-11-29 16:42:00.000 333 36228.38 1200.96 1895.40 36295.16 2013-11-29 16:43:00.000 333 36228.34 1200.79 1895.39 36295.12 2013-11-29 16:44:00.000 333 36228.18 1200.65 1895.45 36294.94 2013-11-29 16:45:00.000 333 36227.77 1200.61 1895.30 36294.54 2013-11-29 16:46:00.000 333 36227.34 1200.64 1895.27 36294.10 2013-11-29 16:47:00.000 333 36226.81 1200.73 1895.14 36293.62 2013-11-29 16:48:00.000 333 36226.60 1200.71 1895.09 36293.35 2013-11-29 16:49:00.000 333 36226.53 1200.66 1895.18 36293.25 2013-11-29 16:50:00.000 333 36226.52 1200.58 1895.33 36293.30 2013-11-29 16:51:00.000 333 36226.72 1200.65 1895.30 36293.44 2013-11-29 16:52:00.000 333 36226.99 1200.72 1895.47 36293.73 2013-11-29 16:53:00.000 333 36226.74 1200.41 1895.32 36293.50 2013-11-29 16:54:00.000 333 36226.31 1200.31 1895.24 36293.11 2013-11-29 16:55:00.000 333 36226.39 1200.37 1895.32 36293.12 2013-11-29 16:56:00.000 333 36226.30 1200.45 1895.28 36293.03 2013-11-29 16:57:00.000 333 36226.00 1200.47 1895.30 36292.78 2013-11-29 16:58:00.000 333 36225.76 1200.70 1895.32 36292.53 2013-11-29 16:59:00.000 333 36225.56 1200.86 1895.41 36292.37 2013-11-29 17:00:00.000 333 36225.01 1201.02 1895.30 36291.82 2013-11-29 17:01:00.000 333 36224.75 1201.38 1895.33 36291.57 2013-11-29 17:02:00.000 333 36224.42 1201.76 1895.39 36291.27 2013-11-29 17:03:00.000 333 36223.84 1202.01 1895.35 36290.73 2013-11-29 17:04:00.000 333 36223.34 1202.16 1895.36 36290.23 2013-11-29 17:05:00.000 333 36223.06 1202.35 1895.39 36289.95 2013-11-29 17:06:00.000 333 36222.70 1202.35 1895.43 36289.65 2013-11-29 17:07:00.000 333 36222.34 1202.34 1895.45 36289.29 2013-11-29 17:08:00.000 333 36221.97 1201.97 1895.47 36288.88 2013-11-29 17:09:00.000 333 36221.35 1201.78 1895.34 36288.20 2013-11-29 17:10:00.000 333 36221.10 1201.63 1895.35 36287.95 2013-11-29 17:11:00.000 333 36220.80 1201.58 1895.38 36287.61 2013-11-29 17:12:00.000 333 36220.72 1201.49 1895.49 36287.53 2013-11-29 17:13:00.000 333 36220.19 1201.39 1895.40 36287.02 2013-11-29 17:14:00.000 333 36219.24 1201.39 1895.33 36286.08 2013-11-29 17:15:00.000 333 36218.16 1201.51 1895.21 36284.93 2013-11-29 17:16:00.000 333 36217.80 1201.84 1895.27 36284.53 2013-11-29 17:17:00.000 333 36217.70 1202.27 1895.34 36284.52 2013-11-29 17:18:00.000 333 36217.10 1202.44 1895.46 36283.93 2013-11-29 17:19:00.000 333 36216.65 1202.50 1895.42 36283.47 2013-11-29 17:20:00.000 333 36216.39 1202.58 1895.58 36283.23 2013-11-29 17:21:00.000 333 36216.25 1202.61 1895.72 36283.12 2013-11-29 17:22:00.000 333 36216.10 1202.80 1895.81 36283.00 2013-11-29 17:23:00.000 333 36216.26 1202.82 1896.00 36283.14 2013-11-29 17:24:00.000 333 36216.26 1202.88 1896.06 36283.12 2013-11-29 17:25:00.000 333 36216.13 1202.88 1896.18 36283.01 2013-11-29 17:26:00.000 333 36215.99 1202.71 1896.22 36282.89 2013-11-29 17:27:00.000 333 36216.31 1202.46 1896.38 36283.16 2013-11-29 17:28:00.000 333 36215.87 1202.59 1896.33 36282.75 2013-11-29 17:29:00.000 333 36215.71 1202.61 1896.35 36282.58 2013-11-29 17:30:00.000 333 36215.44 1202.64 1896.34 36282.33 2013-11-29 17:31:00.000 333 36215.17 1202.70 1896.35 36282.06 2013-11-29 17:32:00.000 333 36214.77 1202.97 1896.35 36281.69 2013-11-29 17:33:00.000 333 36214.31 1203.20 1896.35 36281.29 2013-11-29 17:34:00.000 333 36214.95 1203.14 1896.54 36281.89 2013-11-29 17:35:00.000 333 36214.87 1203.71 1896.61 36281.89 2013-11-29 17:36:00.000 333 36213.72 1203.67 1896.48 36280.68 2013-11-29 17:37:00.000 333 36213.70 1203.91 1896.62 36280.74 2013-11-29 17:38:00.000 333 36213.56 1204.57 1896.70 36280.69 2013-11-29 17:39:00.000 333 36213.10 1205.24 1896.75 36280.15 2013-11-29 17:40:00.000 333 36212.85 1205.56 1896.78 36279.95 2013-11-29 17:41:00.000 333 36212.72 1205.92 1896.86 36279.85 2013-11-29 17:42:00.000 333 36212.50 1206.08 1896.96 36279.66 2013-11-29 17:43:00.000 333 36211.62 1206.07 1896.93 36278.78 2013-11-29 17:44:00.000 333 36211.17 1206.35 1896.97 36278.29 2013-11-29 17:45:00.000 333 36211.21 1206.70 1897.12 36278.33 2013-11-29 17:46:00.000 333 36211.24 1206.89 1897.18 36278.36 2013-11-29 17:47:00.000 333 36210.98 1207.00 1897.23 36278.11 2013-11-29 17:48:00.000 333 36210.63 1207.34 1897.31 36277.81 2013-11-29 17:49:00.000 333 36209.84 1207.47 1897.19 36276.99 2013-11-29 17:50:00.000 333 36209.64 1207.41 1897.20 36276.77 2013-11-29 17:51:00.000 333 36209.23 1207.34 1897.24 36276.37 2013-11-29 17:52:00.000 333 36208.97 1207.17 1897.25 36276.14 2013-11-29 17:53:00.000 333 36208.65 1207.15 1897.28 36275.81 2013-11-29 17:54:00.000 333 36208.51 1207.10 1897.38 36275.70 2013-11-29 17:55:00.000 333 36208.63 1207.09 1897.45 36275.78 2013-11-29 17:56:00.000 333 36209.04 1206.96 1897.58 36276.16 2013-11-29 17:57:00.000 333 36208.91 1206.71 1897.58 36276.01 2013-11-29 17:58:00.000 333 36209.05 1206.43 1897.64 36276.20 2013-11-29 17:59:00.000 333 36209.04 1206.18 1897.65 36276.10 2013-11-29 18:00:00.000 333 36208.84 1206.18 1897.66 36275.97 2013-11-29 18:01:00.000 333 36208.63 1206.31 1897.61 36275.71 2013-11-29 18:02:00.000 333 36208.15 1206.37 1897.49 36275.25 2013-11-29 18:03:00.000 333 36207.74 1206.32 1897.39 36274.86 2013-11-29 18:04:00.000 333 36207.82 1206.41 1897.47 36274.92 2013-11-29 18:05:00.000 333 36207.01 1206.74 1897.39 36274.19 2013-11-29 18:06:00.000 333 36207.04 1206.97 1897.44 36274.23 2013-11-29 18:07:00.000 333 36206.26 1207.21 1897.38 36273.52 2013-11-29 18:08:00.000 333 36205.64 1207.31 1897.32 36272.90 2013-11-29 18:09:00.000 333 36206.25 1207.53 1897.58 36273.48 2013-11-29 18:10:00.000 333 36206.75 1207.58 1897.77 36274.04 2013-11-29 18:11:00.000 333 36207.06 1207.48 1897.92 36274.28 2013-11-29 18:12:00.000 333 36207.38 1207.28 1898.01 36274.60 2013-11-29 18:13:00.000 333 36207.84 1207.28 1898.08 36275.06 2013-11-29 18:14:00.000 333 36207.88 1207.80 1898.11 36275.14 2013-11-29 18:15:00.000 333 36207.75 1207.95 1898.04 36274.98 2013-11-29 18:16:00.000 333 36208.06 1208.23 1898.10 36275.28 2013-11-29 18:17:00.000 333 36207.61 1208.54 1898.01 36274.84 2013-11-29 18:18:00.000 333 36207.28 1208.82 1898.00 36274.55 2013-11-29 18:19:00.000 333 36207.07 1208.92 1897.99 36274.33 2013-11-29 18:20:00.000 333 36206.55 1208.90 1897.88 36273.86 2013-11-29 18:21:00.000 333 36206.51 1208.87 1897.87 36273.83 2013-11-29 18:22:00.000 333 36206.33 1208.54 1897.85 36273.64 2013-11-29 18:23:00.000 333 36205.78 1208.16 1897.69 36273.12 2013-11-29 18:24:00.000 333 36205.34 1207.87 1897.63 36272.67 2013-11-29 18:25:00.000 333 36204.85 1207.86 1897.55 36272.15 2013-11-29 18:26:00.000 333 36204.06 1208.00 1897.39 36271.37 2013-11-29 18:27:00.000 333 36203.45 1208.01 1897.33 36270.71 2013-11-29 18:28:00.000 333 36202.77 1207.90 1897.32 36270.05 2013-11-29 18:29:00.000 333 36201.77 1207.94 1897.19 36269.01 2013-11-29 18:30:00.000 333 36201.12 1207.82 1897.06 36268.27 2013-11-29 18:31:00.000 333 36200.63 1207.64 1897.07 36267.81 2013-11-29 18:32:00.000 333 36200.57 1207.48 1897.17 36267.76 2013-11-29 18:33:00.000 333 36201.09 1207.00 1897.32 36268.18 2013-11-29 18:34:00.000 333 36201.96 1206.52 1897.51 36269.05 2013-11-29 18:35:00.000 333 36202.89 1206.18 1897.70 36269.94 2013-11-29 18:36:00.000 333 36203.34 1205.61 1897.78 36270.41 2013-11-29 18:37:00.000 333 36203.50 1205.10 1897.75 36270.55 2013-11-29 18:38:00.000 333 36203.57 1204.78 1897.63 36270.66 2013-11-29 18:39:00.000 333 36203.39 1204.56 1897.53 36270.44 2013-11-29 18:40:00.000 333 36203.07 1204.45 1897.36 36270.08 2013-11-29 18:41:00.000 333 36202.43 1204.41 1897.21 36269.49 2013-11-29 18:42:00.000 333 36201.78 1204.40 1897.06 36268.88 2013-11-29 18:43:00.000 333 36201.25 1204.37 1896.98 36268.28 2013-11-29 18:44:00.000 333 36200.90 1204.14 1896.92 36267.93 2013-11-29 18:45:00.000 333 36200.84 1203.76 1896.94 36267.84 2013-11-29 18:46:00.000 333 36200.79 1203.51 1896.97 36267.77 2013-11-29 18:47:00.000 333 36200.74 1203.25 1896.95 36267.68 2013-11-29 18:48:00.000 333 36200.39 1203.12 1896.97 36267.38 2013-11-29 18:49:00.000 333 36200.29 1203.10 1896.94 36267.24 2013-11-29 18:50:00.000 333 36200.08 1203.32 1896.93 36267.06 2013-11-29 18:51:00.000 333 36200.09 1203.47 1896.97 36267.06 2013-11-29 18:52:00.000 333 36199.69 1203.56 1897.04 36266.70 2013-11-29 18:53:00.000 333 36199.14 1203.60 1896.96 36266.17 2013-11-29 18:54:00.000 333 36198.50 1203.85 1897.00 36265.61 2013-11-29 18:55:00.000 333 36198.13 1204.04 1897.00 36265.23 2013-11-29 18:56:00.000 333 36197.53 1204.19 1896.99 36264.62 2013-11-29 18:57:00.000 333 36196.89 1204.27 1896.99 36263.96 2013-11-29 18:58:00.000 333 36196.48 1204.29 1896.97 36263.50 2013-11-29 18:59:00.000 333 36196.32 1204.43 1897.04 36263.27 2013-11-29 19:00:00.000 333 36196.44 1204.41 1897.19 36263.44 2013-11-29 19:01:00.000 333 36196.39 1204.29 1897.23 36263.39 2013-11-29 19:02:00.000 333 36196.36 1204.31 1897.25 36263.33 2013-11-29 19:03:00.000 333 36196.35 1204.33 1897.30 36263.37 2013-11-29 19:04:00.000 333 36196.21 1204.33 1897.35 36263.24 2013-11-29 19:05:00.000 333 36195.82 1204.43 1897.35 36262.88 2013-11-29 19:06:00.000 333 36195.36 1204.58 1897.34 36262.40 2013-11-29 19:07:00.000 333 36194.94 1204.65 1897.29 36262.02 2013-11-29 19:08:00.000 333 36194.46 1204.56 1897.24 36261.47 2013-11-29 19:09:00.000 333 36194.04 1204.54 1897.20 36261.05 2013-11-29 19:10:00.000 333 36193.69 1204.53 1897.26 36260.68 2013-11-29 19:11:00.000 333 36193.32 1204.69 1897.26 36260.33 2013-11-29 19:12:00.000 333 36193.04 1204.80 1897.29 36260.06 2013-11-29 19:13:00.000 333 36192.75 1204.96 1897.33 36259.79 2013-11-29 19:14:00.000 333 36192.50 1205.11 1897.36 36259.54 2013-11-29 19:15:00.000 333 36192.23 1205.26 1897.42 36259.30 2013-11-29 19:16:00.000 333 36192.21 1205.24 1897.49 36259.24 2013-11-29 19:17:00.000 333 36192.66 1205.42 1897.69 36259.73 2013-11-29 19:18:00.000 333 36192.65 1205.64 1897.78 36259.71 2013-11-29 19:19:00.000 333 36192.92 1205.77 1897.88 36259.96 2013-11-29 19:20:00.000 333 36192.91 1205.98 1897.93 36260.01 2013-11-29 19:21:00.000 333 36192.96 1206.07 1897.97 36260.03 2013-11-29 19:22:00.000 333 36193.26 1205.93 1898.06 36260.31 2013-11-29 19:23:00.000 333 36194.16 1205.63 1898.26 36261.20 2013-11-29 19:24:00.000 333 36195.57 1205.43 1898.52 36262.56 2013-11-29 19:25:00.000 333 36197.51 1204.85 1898.81 36264.60 2013-11-29 19:26:00.000 333 36199.51 1204.39 1899.09 36266.52 2013-11-29 19:27:00.000 333 36202.17 1204.13 1899.45 36269.15 2013-11-29 19:28:00.000 333 36204.39 1203.94 1899.68 36271.27 2013-11-29 19:29:00.000 333 36206.35 1203.66 1899.89 36273.39 2013-11-29 19:30:00.000 333 36209.48 1202.99 1900.20 36276.42 2013-11-29 19:31:00.000 333 36210.62 1202.49 1900.08 36277.56 2013-11-29 19:32:00.000 333 36211.86 1202.01 1899.88 36278.75 2013-11-29 19:33:00.000 333 36213.41 1201.36 1899.80 36280.40 2013-11-29 19:34:00.000 333 36214.34 1201.14 1899.62 36281.19 2013-11-29 19:35:00.000 333 36215.70 1200.93 1899.54 36282.59 2013-11-29 19:36:00.000 333 36217.34 1200.68 1899.54 36284.09 2013-11-29 19:37:00.000 333 36218.76 1200.61 1899.51 36285.56 2013-11-29 19:38:00.000 333 36219.87 1200.61 1899.37 36286.72 2013-11-29 19:39:00.000 333 36220.50 1200.73 1899.20 36287.37 2013-11-29 19:40:00.000 333 36221.23 1200.82 1899.05 36288.17 2013-11-29 19:41:00.000 333 36221.81 1200.89 1898.91 36288.73 2013-11-29 19:42:00.000 333 36222.00 1201.13 1898.81 36288.93 2013-11-29 19:43:00.000 333 36221.82 1201.71 1898.64 36288.79 2013-11-29 19:44:00.000 333 36222.12 1202.21 1898.51 36289.05 2013-11-29 19:45:00.000 333 36221.33 1202.81 1898.25 36288.35 2013-11-29 19:46:00.000 333 36220.88 1203.43 1898.12 36287.85 2013-11-29 19:47:00.000 333 36220.97 1203.88 1898.06 36287.94 2013-11-29 19:48:00.000 333 36220.84 1204.33 1898.00 36287.87 2013-11-29 19:49:00.000 333 36219.60 1205.14 1897.79 36286.66 2013-11-29 19:50:00.000 333 36220.07 1206.31 1897.94 36287.08 2013-11-29 19:51:00.000 333 36219.37 1207.51 1897.90 36286.47 2013-11-29 19:52:00.000 333 36219.74 1208.22 1898.12 36286.86 2013-11-29 19:53:00.000 333 36218.87 1208.92 1898.04 36286.05 2013-11-29 19:54:00.000 333 36218.04 1209.60 1897.99 36285.20 2013-11-29 19:55:00.000 333 36217.62 1209.90 1898.04 36284.76 2013-11-29 19:56:00.000 333 36217.48 1210.17 1898.08 36284.62 2013-11-29 19:57:00.000 333 36217.79 1210.46 1898.21 36284.95 2013-11-29 19:58:00.000 333 36218.03 1210.55 1898.30 36285.23 2013-11-29 19:59:00.000 333 36217.56 1210.33 1898.19 36284.76 2013-11-29 20:00:00.000 333 36217.36 1210.03 1898.09 36284.56 2013-11-29 20:01:00.000 333 36216.73 1210.02 1897.91 36283.95 2013-11-29 20:02:00.000 333 36215.83 1210.13 1897.73 36283.06 2013-11-29 20:03:00.000 333 36214.88 1210.30 1897.55 36282.14 2013-11-29 20:04:00.000 333 36214.44 1210.49 1897.48 36281.69 2013-11-29 20:05:00.000 333 36213.93 1210.74 1897.43 36281.21 2013-11-29 20:06:00.000 333 36213.82 1210.99 1897.46 36281.12 2013-11-29 20:07:00.000 333 36213.73 1211.22 1897.55 36280.99 2013-11-29 20:08:00.000 333 36213.66 1211.32 1897.55 36280.92 2013-11-29 20:09:00.000 333 36213.57 1211.62 1897.63 36280.87 2013-11-29 20:10:00.000 333 36213.80 1211.97 1897.71 36281.11 2013-11-29 20:11:00.000 333 36213.99 1212.14 1897.81 36281.27 2013-11-29 20:12:00.000 333 36213.91 1212.31 1897.84 36281.24 2013-11-29 20:13:00.000 333 36213.81 1212.40 1897.85 36281.12 2013-11-29 20:14:00.000 333 36213.73 1212.38 1897.82 36281.05 2013-11-29 20:15:00.000 333 36213.56 1212.26 1897.80 36280.86 2013-11-29 20:16:00.000 333 36213.45 1211.96 1897.72 36280.69 2013-11-29 20:17:00.000 333 36213.17 1211.57 1897.62 36280.41 2013-11-29 20:18:00.000 333 36212.79 1211.30 1897.46 36280.01 2013-11-29 20:19:00.000 333 36212.24 1211.19 1897.34 36279.52 2013-11-29 20:20:00.000 333 36211.75 1211.15 1897.25 36279.01 2013-11-29 20:21:00.000 333 36211.34 1211.04 1897.15 36278.56 2013-11-29 20:22:00.000 333 36211.09 1211.00 1897.11 36278.31 2013-11-29 20:23:00.000 333 36210.66 1211.03 1897.00 36277.83 2013-11-29 20:24:00.000 333 36210.19 1210.97 1896.98 36277.39 2013-11-29 20:25:00.000 333 36209.88 1210.78 1896.98 36277.09 2013-11-29 20:26:00.000 333 36209.72 1210.58 1896.92 36276.90 2013-11-29 20:27:00.000 333 36209.57 1210.28 1896.89 36276.68 2013-11-29 20:28:00.000 333 36209.31 1210.00 1896.93 36276.48 2013-11-29 20:29:00.000 333 36209.10 1209.84 1896.83 36276.22 2013-11-29 20:30:00.000 333 36209.02 1209.52 1896.83 36276.14 2013-11-29 20:31:00.000 333 36208.91 1209.22 1896.81 36276.01 2013-11-29 20:32:00.000 333 36208.81 1208.95 1896.81 36275.88 2013-11-29 20:33:00.000 333 36208.77 1208.60 1896.84 36275.83 2013-11-29 20:34:00.000 333 36208.84 1208.16 1896.78 36275.88 2013-11-29 20:35:00.000 333 36208.89 1207.73 1896.72 36275.94 2013-11-29 20:36:00.000 333 36208.94 1207.30 1896.64 36275.91 2013-11-29 20:37:00.000 333 36208.97 1206.85 1896.60 36275.94 2013-11-29 20:38:00.000 333 36209.07 1206.47 1896.58 36275.99 2013-11-29 20:39:00.000 333 36209.05 1206.07 1896.56 36275.99 2013-11-29 20:40:00.000 333 36209.07 1205.80 1896.51 36275.99 2013-11-29 20:41:00.000 333 36209.11 1205.52 1896.47 36275.99 2013-11-29 20:42:00.000 333 36209.14 1205.36 1896.50 36276.04 2013-11-29 20:43:00.000 333 36209.20 1205.28 1896.51 36276.08 2013-11-29 20:44:00.000 333 36208.92 1205.30 1896.46 36275.85 2013-11-29 20:45:00.000 333 36208.73 1205.14 1896.37 36275.69 2013-11-29 20:46:00.000 333 36208.55 1204.92 1896.30 36275.50 2013-11-29 20:47:00.000 333 36208.64 1204.69 1896.37 36275.57 2013-11-29 20:48:00.000 333 36209.03 1204.34 1896.43 36275.91 2013-11-29 20:49:00.000 333 36209.41 1203.95 1896.47 36276.24 2013-11-29 20:50:00.000 333 36209.74 1203.61 1896.54 36276.60 2013-11-29 20:51:00.000 333 36210.10 1203.25 1896.54 36276.95 2013-11-29 20:52:00.000 333 36210.27 1203.00 1896.55 36277.12 2013-11-29 20:53:00.000 333 36210.49 1202.84 1896.54 36277.31 2013-11-29 20:54:00.000 333 36210.69 1202.76 1896.56 36277.51 2013-11-29 20:55:00.000 333 36210.58 1202.66 1896.52 36277.42 2013-11-29 20:56:00.000 333 36210.24 1202.70 1896.39 36277.08 2013-11-29 20:57:00.000 333 36210.07 1202.67 1896.35 36276.86 2013-11-29 20:58:00.000 333 36210.18 1202.59 1896.36 36276.99 2013-11-29 20:59:00.000 333 36210.32 1202.52 1896.37 36277.11 2013-11-29 21:00:00.000 333 36210.78 1202.39 1896.49 36277.58 2013-11-29 21:01:00.000 333 36211.25 1202.28 1896.58 36278.10 2013-11-29 21:02:00.000 333 36211.80 1202.14 1896.69 36278.62 2013-11-29 21:03:00.000 333 36212.32 1202.05 1896.71 36279.14 2013-11-29 21:04:00.000 333 36212.55 1202.06 1896.69 36279.39 2013-11-29 21:05:00.000 333 36212.68 1202.05 1896.66 36279.53 2013-11-29 21:06:00.000 333 36212.90 1202.02 1896.69 36279.76 2013-11-29 21:07:00.000 333 36212.97 1202.07 1896.62 36279.85 2013-11-29 21:08:00.000 333 36213.00 1202.13 1896.59 36279.83 2013-11-29 21:09:00.000 333 36213.03 1202.18 1896.60 36279.88 2013-11-29 21:10:00.000 333 36212.94 1202.28 1896.60 36279.84 2013-11-29 21:11:00.000 333 36213.06 1202.32 1896.57 36279.96 2013-11-29 21:12:00.000 333 36213.28 1202.37 1896.62 36280.18 2013-11-29 21:13:00.000 333 36213.64 1202.32 1896.64 36280.52 2013-11-29 21:14:00.000 333 36214.07 1202.16 1896.74 36280.96 2013-11-29 21:15:00.000 333 36214.41 1202.00 1896.77 36281.29 2013-11-29 21:16:00.000 333 36214.85 1201.87 1896.83 36281.70 2013-11-29 21:17:00.000 333 36215.11 1201.83 1896.84 36281.98 2013-11-29 21:18:00.000 333 36215.39 1201.76 1896.78 36282.21 2013-11-29 21:19:00.000 333 36215.45 1201.70 1896.80 36282.29 2013-11-29 21:20:00.000 333 36215.48 1201.76 1896.75 36282.33 2013-11-29 21:21:00.000 333 36215.65 1201.75 1896.69 36282.49 2013-11-29 21:22:00.000 333 36215.68 1201.75 1896.60 36282.50 2013-11-29 21:23:00.000 333 36215.96 1201.67 1896.69 36282.76 2013-11-29 21:24:00.000 333 36216.33 1201.66 1896.74 36283.10 2013-11-29 21:25:00.000 333 36216.63 1201.61 1896.68 36283.39 2013-11-29 21:26:00.000 333 36216.88 1201.63 1896.69 36283.65 2013-11-29 21:27:00.000 333 36217.07 1201.68 1896.67 36283.81 2013-11-29 21:28:00.000 333 36217.29 1201.76 1896.73 36284.06 2013-11-29 21:29:00.000 333 36217.46 1201.85 1896.71 36284.20 2013-11-29 21:30:00.000 333 36217.49 1201.98 1896.73 36284.26 2013-11-29 21:31:00.000 333 36217.48 1202.16 1896.62 36284.24 2013-11-29 21:32:00.000 333 36217.37 1202.33 1896.62 36284.15 2013-11-29 21:33:00.000 333 36217.26 1202.53 1896.56 36284.05 2013-11-29 21:34:00.000 333 36217.20 1202.66 1896.61 36284.00 2013-11-29 21:35:00.000 333 36217.09 1202.76 1896.58 36283.88 2013-11-29 21:36:00.000 333 36217.11 1202.75 1896.55 36283.92 2013-11-29 21:37:00.000 333 36217.17 1202.67 1896.64 36284.00 2013-11-29 21:38:00.000 333 36217.48 1202.70 1896.66 36284.27 2013-11-29 21:39:00.000 333 36217.74 1202.71 1896.71 36284.53 2013-11-29 21:40:00.000 333 36218.07 1202.63 1896.73 36284.77 2013-11-29 21:41:00.000 333 36218.39 1202.60 1896.77 36285.13 2013-11-29 21:42:00.000 333 36218.74 1202.47 1896.84 36285.50 2013-11-29 21:43:00.000 333 36219.07 1202.33 1896.85 36285.83 2013-11-29 21:44:00.000 333 36219.35 1202.30 1896.85 36286.14 2013-11-29 21:45:00.000 333 36219.56 1202.37 1896.84 36286.39 2013-11-29 21:46:00.000 333 36219.69 1202.43 1896.82 36286.53 2013-11-29 21:47:00.000 333 36219.73 1202.51 1896.74 36286.54 2013-11-29 21:48:00.000 333 36219.70 1202.63 1896.65 36286.46 2013-11-29 21:49:00.000 333 36219.55 1202.81 1896.58 36286.32 2013-11-29 21:50:00.000 333 36219.44 1202.89 1896.60 36286.18 2013-11-29 21:51:00.000 333 36219.31 1202.95 1896.59 36286.09 2013-11-29 21:52:00.000 333 36219.18 1202.96 1896.51 36285.95 2013-11-29 21:53:00.000 333 36219.33 1202.80 1896.46 36286.11 2013-11-29 21:54:00.000 333 36219.62 1202.64 1896.54 36286.38 2013-11-29 21:55:00.000 333 36219.94 1202.36 1896.53 36286.69 2013-11-29 21:56:00.000 333 36220.22 1202.09 1896.60 36286.99 2013-11-29 21:57:00.000 333 36220.44 1201.96 1896.61 36287.22 2013-11-29 21:58:00.000 333 36220.49 1201.92 1896.52 36287.31 2013-11-29 21:59:00.000 333 36220.48 1201.89 1896.52 36287.32 2013-11-29 22:00:00.000 333 36220.39 1201.88 1896.44 36287.19 2013-11-29 22:01:00.000 333 36220.31 1201.92 1896.40 36287.10 2013-11-29 22:02:00.000 333 36220.23 1202.03 1896.36 36287.02 2013-11-29 22:03:00.000 333 36220.13 1202.10 1896.36 36286.97 2013-11-29 22:04:00.000 333 36220.14 1202.14 1896.32 36286.98 2013-11-29 22:05:00.000 333 36220.15 1202.26 1896.32 36286.99 2013-11-29 22:06:00.000 333 36220.26 1202.22 1896.35 36287.10 2013-11-29 22:07:00.000 333 36220.48 1202.24 1896.37 36287.30 2013-11-29 22:08:00.000 333 36220.72 1202.17 1896.48 36287.59 2013-11-29 22:09:00.000 333 36221.13 1202.08 1896.53 36287.94 2013-11-29 22:10:00.000 333 36221.44 1201.90 1896.52 36288.21 2013-11-29 22:11:00.000 333 36221.49 1201.78 1896.50 36288.29 2013-11-29 22:12:00.000 333 36221.47 1201.73 1896.42 36288.26 2013-11-29 22:13:00.000 333 36221.40 1201.81 1896.39 36288.20 2013-11-29 22:14:00.000 333 36221.34 1201.86 1896.34 36288.11 2013-11-29 22:15:00.000 333 36221.24 1201.91 1896.29 36288.04 2013-11-29 22:16:00.000 333 36221.18 1201.91 1896.25 36287.94 2013-11-29 22:17:00.000 333 36221.04 1201.93 1896.21 36287.85 2013-11-29 22:18:00.000 333 36221.02 1201.95 1896.19 36287.80 2013-11-29 22:19:00.000 333 36221.02 1201.98 1896.18 36287.82 2013-11-29 22:20:00.000 333 36221.09 1201.95 1896.19 36287.88 2013-11-29 22:21:00.000 333 36221.18 1201.94 1896.24 36287.95 2013-11-29 22:22:00.000 333 36221.23 1201.88 1896.26 36288.03 2013-11-29 22:23:00.000 333 36221.27 1201.89 1896.23 36288.05 2013-11-29 22:24:00.000 333 36221.34 1201.91 1896.28 36288.12 2013-11-29 22:25:00.000 333 36221.36 1201.97 1896.24 36288.18 2013-11-29 22:26:00.000 333 36221.32 1202.00 1896.20 36288.14 2013-11-29 22:27:00.000 333 36221.35 1202.01 1896.23 36288.20 2013-11-29 22:28:00.000 333 36221.36 1202.07 1896.20 36288.20 2013-11-29 22:29:00.000 333 36221.44 1202.15 1896.22 36288.25 2013-11-29 22:30:00.000 333 36221.49 1202.19 1896.27 36288.31 2013-11-29 22:31:00.000 333 36221.59 1202.11 1896.29 36288.40 2013-11-29 22:32:00.000 333 36221.63 1202.07 1896.28 36288.45 2013-11-29 22:33:00.000 333 36221.68 1201.95 1896.26 36288.50 2013-11-29 22:34:00.000 333 36221.77 1201.92 1896.28 36288.59 2013-11-29 22:35:00.000 333 36221.89 1201.88 1896.25 36288.69 2013-11-29 22:36:00.000 333 36222.00 1201.79 1896.22 36288.78 2013-11-29 22:37:00.000 333 36222.02 1201.73 1896.22 36288.80 2013-11-29 22:38:00.000 333 36221.96 1201.68 1896.20 36288.74 2013-11-29 22:39:00.000 333 36221.91 1201.69 1896.15 36288.69 2013-11-29 22:40:00.000 333 36221.83 1201.73 1896.05 36288.64 2013-11-29 22:41:00.000 333 36221.79 1201.75 1896.04 36288.66 2013-11-29 22:42:00.000 333 36221.80 1201.79 1896.07 36288.65 2013-11-29 22:43:00.000 333 36221.85 1201.78 1896.12 36288.72 2013-11-29 22:44:00.000 333 36221.93 1201.79 1896.13 36288.79 2013-11-29 22:45:00.000 333 36221.99 1201.80 1896.10 36288.82 2013-11-29 22:46:00.000 333 36222.03 1201.75 1896.11 36288.85 2013-11-29 22:47:00.000 333 36222.15 1201.68 1896.10 36288.92 2013-11-29 22:48:00.000 333 36222.18 1201.65 1896.12 36288.97 2013-11-29 22:49:00.000 333 36222.15 1201.68 1896.11 36288.97 2013-11-29 22:50:00.000 333 36222.13 1201.70 1896.11 36288.94 2013-11-29 22:51:00.000 333 36222.05 1201.73 1896.09 36288.87 2013-11-29 22:52:00.000 333 36221.94 1201.78 1896.11 36288.77 2013-11-29 22:53:00.000 333 36221.94 1201.76 1896.06 36288.73 2013-11-29 22:54:00.000 333 36221.95 1201.67 1896.09 36288.76 2013-11-29 22:55:00.000 333 36222.01 1201.65 1896.09 36288.85 2013-11-29 22:56:00.000 333 36221.98 1201.67 1896.08 36288.82 2013-11-29 22:57:00.000 333 36221.97 1201.64 1896.03 36288.80 2013-11-29 22:58:00.000 333 36221.91 1201.60 1896.03 36288.74 2013-11-29 22:59:00.000 333 36221.91 1201.61 1896.06 36288.72 2013-11-29 23:00:00.000 333 36221.86 1201.57 1896.08 36288.67 2013-11-29 23:01:00.000 333 36221.74 1201.59 1896.06 36288.58 2013-11-29 23:02:00.000 333 36221.68 1201.56 1896.02 36288.54 2013-11-29 23:03:00.000 333 36221.60 1201.53 1895.95 36288.42 2013-11-29 23:04:00.000 333 36221.50 1201.52 1895.94 36288.33 2013-11-29 23:05:00.000 333 36221.42 1201.53 1895.99 36288.26 2013-11-29 23:06:00.000 333 36221.42 1201.51 1896.00 36288.26 2013-11-29 23:07:00.000 333 36221.49 1201.45 1896.02 36288.31 2013-11-29 23:08:00.000 333 36221.54 1201.49 1896.04 36288.33 2013-11-29 23:09:00.000 333 36221.56 1201.42 1896.00 36288.36 2013-11-29 23:10:00.000 333 36221.56 1201.36 1896.01 36288.38 2013-11-29 23:11:00.000 333 36221.57 1201.32 1896.04 36288.41 2013-11-29 23:12:00.000 333 36221.68 1201.26 1896.07 36288.49 2013-11-29 23:13:00.000 333 36221.69 1201.17 1896.06 36288.53 2013-11-29 23:14:00.000 333 36221.82 1201.07 1896.05 36288.59 2013-11-29 23:15:00.000 333 36221.93 1200.93 1896.09 36288.72 2013-11-29 23:16:00.000 333 36222.03 1200.82 1896.03 36288.84 2013-11-29 23:17:00.000 333 36222.03 1200.78 1896.02 36288.84 2013-11-29 23:18:00.000 333 36221.98 1200.80 1896.02 36288.77 2013-11-29 23:19:00.000 333 36221.99 1200.82 1895.95 36288.74 2013-11-29 23:20:00.000 333 36221.93 1200.82 1895.96 36288.72 2013-11-29 23:21:00.000 333 36221.86 1200.85 1895.97 36288.65 2013-11-29 23:22:00.000 333 36221.76 1200.89 1895.93 36288.57 2013-11-29 23:23:00.000 333 36221.63 1200.89 1895.88 36288.39 2013-11-29 23:24:00.000 333 36221.50 1200.89 1895.82 36288.28 2013-11-29 23:25:00.000 333 36221.49 1200.84 1895.83 36288.29 2013-11-29 23:26:00.000 333 36221.51 1200.83 1895.88 36288.28 2013-11-29 23:27:00.000 333 36221.44 1200.82 1895.80 36288.23 2013-11-29 23:28:00.000 333 36221.27 1200.81 1895.80 36288.09 2013-11-29 23:29:00.000 333 36221.32 1200.86 1895.84 36288.13 2013-11-29 23:30:00.000 333 36221.42 1200.92 1895.89 36288.24 2013-11-29 23:31:00.000 333 36221.42 1200.89 1895.88 36288.23 2013-11-29 23:32:00.000 333 36221.38 1200.83 1895.83 36288.16 2013-11-29 23:33:00.000 333 36221.38 1200.80 1895.83 36288.11 2013-11-29 23:34:00.000 333 36221.25 1200.79 1895.84 36288.03 2013-11-29 23:35:00.000 333 36221.15 1200.77 1895.82 36287.93 2013-11-29 23:36:00.000 333 36221.03 1200.73 1895.77 36287.82 2013-11-29 23:37:00.000 333 36220.97 1200.73 1895.79 36287.76 2013-11-29 23:38:00.000 333 36220.92 1200.65 1895.73 36287.66 2013-11-29 23:39:00.000 333 36220.94 1200.49 1895.70 36287.67 2013-11-29 23:40:00.000 333 36220.93 1200.31 1895.74 36287.69 2013-11-29 23:41:00.000 333 36220.99 1200.21 1895.70 36287.71 2013-11-29 23:42:00.000 333 36220.99 1200.09 1895.64 36287.70 2013-11-29 23:43:00.000 333 36220.98 1199.97 1895.64 36287.69 2013-11-29 23:44:00.000 333 36221.10 1199.82 1895.64 36287.80 2013-11-29 23:45:00.000 333 36221.10 1199.71 1895.65 36287.83 2013-11-29 23:46:00.000 333 36221.03 1199.62 1895.57 36287.76 2013-11-29 23:47:00.000 333 36220.81 1199.57 1895.51 36287.52 2013-11-29 23:48:00.000 333 36220.53 1199.57 1895.45 36287.25 2013-11-29 23:49:00.000 333 36220.27 1199.55 1895.35 36286.94 2013-11-29 23:50:00.000 333 36219.99 1199.53 1895.30 36286.64 2013-11-29 23:51:00.000 333 36219.54 1199.52 1895.25 36286.20 2013-11-29 23:52:00.000 333 36219.13 1199.68 1895.17 36285.75 2013-11-29 23:53:00.000 333 36218.70 1199.71 1895.14 36285.31 2013-11-29 23:54:00.000 333 36218.33 1199.69 1895.09 36284.96 2013-11-29 23:55:00.000 333 36218.03 1199.66 1895.01 36284.64 2013-11-29 23:56:00.000 333 36217.81 1199.64 1895.03 36284.45 2013-11-29 23:57:00.000 333 36217.67 1199.59 1895.05 36284.28 2013-11-29 23:58:00.000 333 36217.68 1199.59 1895.08 36284.29 2013-11-29 23:59:00.000 333 36217.75 1199.47 1895.14 36284.30