Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2013-11-30 00:00:00.000 334 36217.81 1199.44 1895.21 36284.42 2013-11-30 00:01:00.000 334 36217.89 1199.30 1895.23 36284.44 2013-11-30 00:02:00.000 334 36217.88 1199.17 1895.27 36284.47 2013-11-30 00:03:00.000 334 36217.86 1199.02 1895.26 36284.43 2013-11-30 00:04:00.000 334 36217.83 1198.84 1895.25 36284.41 2013-11-30 00:05:00.000 334 36217.83 1198.65 1895.26 36284.42 2013-11-30 00:06:00.000 334 36217.84 1198.59 1895.23 36284.41 2013-11-30 00:07:00.000 334 36217.91 1198.47 1895.27 36284.47 2013-11-30 00:08:00.000 334 36217.97 1198.33 1895.25 36284.51 2013-11-30 00:09:00.000 334 36217.90 1198.26 1895.22 36284.45 2013-11-30 00:10:00.000 334 36217.72 1198.23 1895.17 36284.35 2013-11-30 00:11:00.000 334 36217.62 1198.16 1895.14 36284.21 2013-11-30 00:12:00.000 334 36217.49 1198.09 1895.14 36284.08 2013-11-30 00:13:00.000 334 36217.57 1198.00 1895.12 36284.11 2013-11-30 00:14:00.000 334 36217.56 1197.96 1895.18 36284.10 2013-11-30 00:15:00.000 334 36217.52 1197.84 1895.15 36284.08 2013-11-30 00:16:00.000 334 36217.63 1197.76 1895.20 36284.17 2013-11-30 00:17:00.000 334 36217.70 1197.66 1895.18 36284.21 2013-11-30 00:18:00.000 334 36217.80 1197.48 1895.20 36284.31 2013-11-30 00:19:00.000 334 36217.84 1197.36 1895.15 36284.38 2013-11-30 00:20:00.000 334 36217.86 1197.22 1895.16 36284.40 2013-11-30 00:21:00.000 334 36217.89 1197.03 1895.20 36284.44 2013-11-30 00:22:00.000 334 36218.02 1196.96 1895.18 36284.54 2013-11-30 00:23:00.000 334 36217.97 1196.93 1895.13 36284.49 2013-11-30 00:24:00.000 334 36218.00 1196.94 1895.12 36284.50 2013-11-30 00:25:00.000 334 36218.03 1196.92 1895.16 36284.51 2013-11-30 00:26:00.000 334 36217.90 1196.99 1895.14 36284.41 2013-11-30 00:27:00.000 334 36217.60 1196.99 1895.08 36284.11 2013-11-30 00:28:00.000 334 36217.35 1197.00 1895.09 36283.86 2013-11-30 00:29:00.000 334 36217.19 1197.01 1895.01 36283.68 2013-11-30 00:30:00.000 334 36217.08 1196.92 1895.06 36283.63 2013-11-30 00:31:00.000 334 36217.14 1196.79 1895.07 36283.68 2013-11-30 00:32:00.000 334 36217.09 1196.64 1895.09 36283.62 2013-11-30 00:33:00.000 334 36217.24 1196.56 1895.14 36283.71 2013-11-30 00:34:00.000 334 36217.40 1196.37 1895.18 36283.87 2013-11-30 00:35:00.000 334 36217.31 1196.17 1895.20 36283.84 2013-11-30 00:36:00.000 334 36217.41 1195.96 1895.24 36283.91 2013-11-30 00:37:00.000 334 36217.47 1195.84 1895.24 36284.02 2013-11-30 00:38:00.000 334 36217.51 1195.57 1895.26 36284.00 2013-11-30 00:39:00.000 334 36217.59 1195.40 1895.26 36284.02 2013-11-30 00:40:00.000 334 36217.68 1195.27 1895.32 36284.21 2013-11-30 00:41:00.000 334 36217.82 1195.09 1895.33 36284.33 2013-11-30 00:42:00.000 334 36217.92 1194.89 1895.34 36284.42 2013-11-30 00:43:00.000 334 36218.01 1194.66 1895.36 36284.50 2013-11-30 00:44:00.000 334 36217.98 1194.64 1895.35 36284.45 2013-11-30 00:45:00.000 334 36217.96 1194.60 1895.35 36284.40 2013-11-30 00:46:00.000 334 36217.79 1194.57 1895.28 36284.20 2013-11-30 00:47:00.000 334 36217.60 1194.55 1895.26 36284.04 2013-11-30 00:48:00.000 334 36217.49 1194.52 1895.26 36283.92 2013-11-30 00:49:00.000 334 36217.34 1194.62 1895.31 36283.78 2013-11-30 00:50:00.000 334 36217.37 1194.62 1895.34 36283.79 2013-11-30 00:51:00.000 334 36217.58 1194.64 1895.42 36284.01 2013-11-30 00:52:00.000 334 36217.83 1194.50 1895.53 36284.25 2013-11-30 00:53:00.000 334 36218.13 1194.30 1895.64 36284.57 2013-11-30 00:54:00.000 334 36218.31 1194.14 1895.62 36284.71 2013-11-30 00:55:00.000 334 36218.31 1194.02 1895.65 36284.70 2013-11-30 00:56:00.000 334 36218.15 1194.08 1895.63 36284.57 2013-11-30 00:57:00.000 334 36217.83 1194.23 1895.60 36284.27 2013-11-30 00:58:00.000 334 36217.51 1194.52 1895.61 36283.95 2013-11-30 00:59:00.000 334 36217.23 1194.82 1895.63 36283.67 2013-11-30 01:00:00.000 334 36216.98 1195.11 1895.59 36283.40 2013-11-30 01:01:00.000 334 36216.94 1195.18 1895.70 36283.38 2013-11-30 01:02:00.000 334 36216.99 1195.14 1895.75 36283.41 2013-11-30 01:03:00.000 334 36216.99 1195.14 1895.84 36283.46 2013-11-30 01:04:00.000 334 36217.17 1195.01 1895.98 36283.64 2013-11-30 01:05:00.000 334 36217.41 1194.84 1896.00 36283.88 2013-11-30 01:06:00.000 334 36217.84 1194.60 1896.01 36284.26 2013-11-30 01:07:00.000 334 36218.16 1194.27 1896.10 36284.56 2013-11-30 01:08:00.000 334 36218.38 1193.94 1896.10 36284.82 2013-11-30 01:09:00.000 334 36218.65 1193.63 1896.11 36285.08 2013-11-30 01:10:00.000 334 36218.87 1193.47 1896.12 36285.27 2013-11-30 01:11:00.000 334 36219.03 1193.38 1896.09 36285.44 2013-11-30 01:12:00.000 334 36218.87 1193.42 1896.05 36285.27 2013-11-30 01:13:00.000 334 36218.72 1193.52 1895.94 36285.11 2013-11-30 01:14:00.000 334 36218.80 1193.38 1895.97 36285.16 2013-11-30 01:15:00.000 334 36218.75 1193.17 1896.00 36285.14 2013-11-30 01:16:00.000 334 36218.43 1193.06 1895.93 36284.83 2013-11-30 01:17:00.000 334 36218.05 1192.81 1895.84 36284.41 2013-11-30 01:18:00.000 334 36218.28 1192.68 1895.85 36284.62 2013-11-30 01:19:00.000 334 36218.28 1192.51 1895.85 36284.61 2013-11-30 01:20:00.000 334 36218.23 1192.30 1895.80 36284.56 2013-11-30 01:21:00.000 334 36218.43 1192.18 1895.85 36284.70 2013-11-30 01:22:00.000 334 36218.71 1192.04 1895.92 36285.01 2013-11-30 01:23:00.000 334 36219.02 1191.77 1896.03 36285.33 2013-11-30 01:24:00.000 334 36219.37 1191.40 1896.11 36285.65 2013-11-30 01:25:00.000 334 36219.85 1191.16 1896.22 36286.14 2013-11-30 01:26:00.000 334 36220.43 1190.97 1896.35 36286.76 2013-11-30 01:27:00.000 334 36221.24 1190.96 1896.52 36287.54 2013-11-30 01:28:00.000 334 36221.47 1191.08 1896.58 36287.80 2013-11-30 01:29:00.000 334 36221.34 1191.17 1896.59 36287.67 2013-11-30 01:30:00.000 334 36220.81 1191.44 1896.49 36287.15 2013-11-30 01:31:00.000 334 36220.56 1191.80 1896.46 36286.90 2013-11-30 01:32:00.000 334 36220.22 1192.06 1896.41 36286.56 2013-11-30 01:33:00.000 334 36219.90 1192.21 1896.43 36286.23 2013-11-30 01:34:00.000 334 36219.79 1192.28 1896.46 36286.12 2013-11-30 01:35:00.000 334 36219.70 1192.43 1896.50 36286.05 2013-11-30 01:36:00.000 334 36219.64 1192.41 1896.62 36285.99 2013-11-30 01:37:00.000 334 36219.61 1192.44 1896.69 36286.01 2013-11-30 01:38:00.000 334 36219.85 1192.40 1896.80 36286.20 2013-11-30 01:39:00.000 334 36219.92 1192.40 1896.86 36286.34 2013-11-30 01:40:00.000 334 36220.01 1192.39 1896.99 36286.42 2013-11-30 01:41:00.000 334 36220.17 1192.34 1897.04 36286.58 2013-11-30 01:42:00.000 334 36220.29 1192.28 1897.13 36286.73 2013-11-30 01:43:00.000 334 36220.53 1192.23 1897.20 36287.00 2013-11-30 01:44:00.000 334 36220.55 1192.27 1897.22 36286.99 2013-11-30 01:45:00.000 334 36220.59 1192.30 1897.21 36287.01 2013-11-30 01:46:00.000 334 36220.48 1192.34 1897.22 36286.90 2013-11-30 01:47:00.000 334 36220.26 1192.45 1897.22 36286.71 2013-11-30 01:48:00.000 334 36220.05 1192.52 1897.22 36286.47 2013-11-30 01:49:00.000 334 36219.88 1192.46 1897.26 36286.29 2013-11-30 01:50:00.000 334 36219.59 1192.40 1897.26 36286.02 2013-11-30 01:51:00.000 334 36219.43 1192.34 1897.28 36285.85 2013-11-30 01:52:00.000 334 36219.57 1192.29 1897.29 36285.97 2013-11-30 01:53:00.000 334 36219.65 1192.30 1897.33 36286.09 2013-11-30 01:54:00.000 334 36219.63 1192.20 1897.40 36286.04 2013-11-30 01:55:00.000 334 36219.62 1192.07 1897.43 36286.07 2013-11-30 01:56:00.000 334 36219.57 1192.00 1897.43 36286.00 2013-11-30 01:57:00.000 334 36219.46 1191.95 1897.42 36285.92 2013-11-30 01:58:00.000 334 36219.36 1191.86 1897.37 36285.80 2013-11-30 01:59:00.000 334 36219.16 1192.01 1897.32 36285.61 2013-11-30 02:00:00.000 334 36219.03 1192.21 1897.39 36285.42 2013-11-30 02:01:00.000 334 36218.84 1192.47 1897.38 36285.30 2013-11-30 02:02:00.000 334 36218.64 1192.67 1897.35 36285.11 2013-11-30 02:03:00.000 334 36218.35 1192.85 1897.39 36284.78 2013-11-30 02:04:00.000 334 36218.25 1192.93 1897.46 36284.71 2013-11-30 02:05:00.000 334 36218.29 1193.00 1897.52 36284.72 2013-11-30 02:06:00.000 334 36218.31 1193.01 1897.58 36284.75 2013-11-30 02:07:00.000 334 36218.43 1192.91 1897.58 36284.85 2013-11-30 02:08:00.000 334 36218.55 1192.80 1897.62 36284.96 2013-11-30 02:09:00.000 334 36218.63 1192.71 1897.64 36285.05 2013-11-30 02:10:00.000 334 36218.76 1192.60 1897.74 36285.19 2013-11-30 02:11:00.000 334 36218.71 1192.58 1897.79 36285.14 2013-11-30 02:12:00.000 334 36218.68 1192.63 1897.83 36285.11 2013-11-30 02:13:00.000 334 36218.64 1192.66 1897.81 36285.08 2013-11-30 02:14:00.000 334 36218.70 1192.70 1897.81 36285.11 2013-11-30 02:15:00.000 334 36218.65 1192.73 1897.80 36285.05 2013-11-30 02:16:00.000 334 36218.53 1192.77 1897.80 36284.95 2013-11-30 02:17:00.000 334 36218.36 1192.72 1897.78 36284.83 2013-11-30 02:18:00.000 334 36218.38 1192.66 1897.76 36284.80 2013-11-30 02:19:00.000 334 36218.44 1192.60 1897.80 36284.84 2013-11-30 02:20:00.000 334 36218.45 1192.54 1897.77 36284.84 2013-11-30 02:21:00.000 334 36218.38 1192.55 1897.72 36284.80 2013-11-30 02:22:00.000 334 36218.32 1192.58 1897.72 36284.80 2013-11-30 02:23:00.000 334 36218.33 1192.63 1897.78 36284.77 2013-11-30 02:24:00.000 334 36218.42 1192.66 1897.80 36284.84 2013-11-30 02:25:00.000 334 36218.48 1192.70 1897.76 36284.86 2013-11-30 02:26:00.000 334 36218.55 1192.68 1897.77 36285.00 2013-11-30 02:27:00.000 334 36218.66 1192.70 1897.81 36285.13 2013-11-30 02:28:00.000 334 36218.70 1192.69 1897.78 36285.16 2013-11-30 02:29:00.000 334 36218.79 1192.73 1897.77 36285.21 2013-11-30 02:30:00.000 334 36218.89 1192.66 1897.78 36285.31 2013-11-30 02:31:00.000 334 36219.02 1192.58 1897.75 36285.46 2013-11-30 02:32:00.000 334 36219.15 1192.64 1897.76 36285.59 2013-11-30 02:33:00.000 334 36219.08 1192.63 1897.73 36285.53 2013-11-30 02:34:00.000 334 36219.22 1192.56 1897.76 36285.66 2013-11-30 02:35:00.000 334 36219.63 1192.51 1897.79 36286.03 2013-11-30 02:36:00.000 334 36220.08 1192.41 1897.90 36286.52 2013-11-30 02:37:00.000 334 36220.42 1192.24 1897.95 36286.86 2013-11-30 02:38:00.000 334 36220.54 1192.14 1897.95 36287.01 2013-11-30 02:39:00.000 334 36220.65 1192.07 1897.95 36287.10 2013-11-30 02:40:00.000 334 36220.73 1192.08 1897.95 36287.17 2013-11-30 02:41:00.000 334 36220.83 1192.01 1897.94 36287.32 2013-11-30 02:42:00.000 334 36221.05 1191.88 1897.91 36287.51 2013-11-30 02:43:00.000 334 36221.29 1191.77 1897.85 36287.73 2013-11-30 02:44:00.000 334 36221.38 1191.70 1897.81 36287.83 2013-11-30 02:45:00.000 334 36221.39 1191.68 1897.71 36287.83 2013-11-30 02:46:00.000 334 36221.44 1191.66 1897.60 36287.82 2013-11-30 02:47:00.000 334 36221.26 1191.67 1897.54 36287.71 2013-11-30 02:48:00.000 334 36221.02 1191.75 1897.46 36287.49 2013-11-30 02:49:00.000 334 36221.01 1191.71 1897.42 36287.44 2013-11-30 02:50:00.000 334 36221.00 1191.66 1897.37 36287.41 2013-11-30 02:51:00.000 334 36220.95 1191.54 1897.36 36287.36 2013-11-30 02:52:00.000 334 36220.86 1191.41 1897.24 36287.23 2013-11-30 02:53:00.000 334 36220.74 1191.37 1897.17 36287.12 2013-11-30 02:54:00.000 334 36220.71 1191.33 1897.24 36287.10 2013-11-30 02:55:00.000 334 36220.58 1191.38 1897.19 36286.97 2013-11-30 02:56:00.000 334 36220.60 1191.37 1897.22 36286.97 2013-11-30 02:57:00.000 334 36220.68 1191.28 1897.25 36287.03 2013-11-30 02:58:00.000 334 36220.71 1191.17 1897.30 36287.12 2013-11-30 02:59:00.000 334 36220.84 1191.00 1897.34 36287.24 2013-11-30 03:00:00.000 334 36221.06 1190.84 1897.37 36287.38 2013-11-30 03:01:00.000 334 36221.23 1190.62 1897.38 36287.55 2013-11-30 03:02:00.000 334 36221.41 1190.43 1897.46 36287.76 2013-11-30 03:03:00.000 334 36221.64 1190.30 1897.51 36287.98 2013-11-30 03:04:00.000 334 36221.74 1190.25 1897.53 36288.09 2013-11-30 03:05:00.000 334 36221.81 1190.17 1897.64 36288.18 2013-11-30 03:06:00.000 334 36221.95 1190.07 1897.67 36288.32 2013-11-30 03:07:00.000 334 36222.09 1189.95 1897.78 36288.48 2013-11-30 03:08:00.000 334 36222.16 1189.77 1897.85 36288.54 2013-11-30 03:09:00.000 334 36222.30 1189.66 1897.91 36288.64 2013-11-30 03:10:00.000 334 36222.42 1189.46 1898.00 36288.81 2013-11-30 03:11:00.000 334 36222.47 1189.25 1898.04 36288.84 2013-11-30 03:12:00.000 334 36222.56 1189.15 1898.10 36288.91 2013-11-30 03:13:00.000 334 36222.72 1189.06 1898.22 36289.05 2013-11-30 03:14:00.000 334 36222.79 1189.00 1898.25 36289.09 2013-11-30 03:15:00.000 334 36222.74 1189.03 1898.30 36289.07 2013-11-30 03:16:00.000 334 36222.78 1189.05 1898.41 36289.10 2013-11-30 03:17:00.000 334 36222.74 1189.15 1898.48 36289.03 2013-11-30 03:18:00.000 334 36222.79 1189.21 1898.51 36289.06 2013-11-30 03:19:00.000 334 36222.82 1189.17 1898.54 36289.10 2013-11-30 03:20:00.000 334 36222.78 1189.20 1898.56 36289.12 2013-11-30 03:21:00.000 334 36222.99 1189.15 1898.55 36289.28 2013-11-30 03:22:00.000 334 36223.20 1189.11 1898.56 36289.48 2013-11-30 03:23:00.000 334 36223.25 1189.07 1898.50 36289.53 2013-11-30 03:24:00.000 334 36223.28 1189.04 1898.38 36289.59 2013-11-30 03:25:00.000 334 36223.28 1188.97 1898.33 36289.59 2013-11-30 03:26:00.000 334 36223.32 1188.89 1898.18 36289.59 2013-11-30 03:27:00.000 334 36223.57 1188.66 1898.06 36289.80 2013-11-30 03:28:00.000 334 36223.94 1188.42 1897.93 36290.13 2013-11-30 03:29:00.000 334 36224.15 1188.03 1897.80 36290.34 2013-11-30 03:30:00.000 334 36224.38 1187.66 1897.57 36290.54 2013-11-30 03:31:00.000 334 36224.58 1187.44 1897.40 36290.70 2013-11-30 03:32:00.000 334 36224.73 1187.26 1897.23 36290.88 2013-11-30 03:33:00.000 334 36224.80 1187.08 1897.09 36290.92 2013-11-30 03:34:00.000 334 36224.74 1186.89 1896.89 36290.87 2013-11-30 03:35:00.000 334 36224.64 1186.87 1896.79 36290.77 2013-11-30 03:36:00.000 334 36224.62 1186.81 1896.64 36290.70 2013-11-30 03:37:00.000 334 36224.95 1186.64 1896.56 36291.00 2013-11-30 03:38:00.000 334 36225.20 1186.46 1896.44 36291.23 2013-11-30 03:39:00.000 334 36225.50 1186.31 1896.35 36291.53 2013-11-30 03:40:00.000 334 36225.77 1186.19 1896.26 36291.79 2013-11-30 03:41:00.000 334 36225.98 1186.08 1896.14 36291.94 2013-11-30 03:42:00.000 334 36226.11 1185.86 1896.10 36292.09 2013-11-30 03:43:00.000 334 36226.33 1185.56 1896.03 36292.26 2013-11-30 03:44:00.000 334 36226.30 1185.44 1895.96 36292.28 2013-11-30 03:45:00.000 334 36226.38 1185.22 1895.90 36292.27 2013-11-30 03:46:00.000 334 36226.62 1185.23 1895.81 36292.55 2013-11-30 03:47:00.000 334 36227.13 1185.27 1895.77 36293.04 2013-11-30 03:48:00.000 334 36227.47 1185.04 1895.70 36293.40 2013-11-30 03:49:00.000 334 36227.72 1184.94 1895.65 36293.64 2013-11-30 03:50:00.000 334 36227.95 1184.90 1895.60 36293.83 2013-11-30 03:51:00.000 334 36228.00 1184.77 1895.53 36293.90 2013-11-30 03:52:00.000 334 36228.13 1184.67 1895.48 36293.99 2013-11-30 03:53:00.000 334 36228.43 1184.40 1895.51 36294.25 2013-11-30 03:54:00.000 334 36228.40 1184.40 1895.45 36294.26 2013-11-30 03:55:00.000 334 36228.60 1184.36 1895.44 36294.46 2013-11-30 03:56:00.000 334 36228.58 1184.42 1895.41 36294.45 2013-11-30 03:57:00.000 334 36229.06 1184.35 1895.42 36294.95 2013-11-30 03:58:00.000 334 36229.45 1184.24 1895.45 36295.32 2013-11-30 03:59:00.000 334 36229.96 1184.15 1895.47 36295.85 2013-11-30 04:00:00.000 334 36230.37 1184.06 1895.42 36296.26 2013-11-30 04:01:00.000 334 36230.52 1183.94 1895.28 36296.40 2013-11-30 04:02:00.000 334 36230.50 1183.87 1895.20 36296.32 2013-11-30 04:03:00.000 334 36230.37 1183.90 1895.13 36296.28 2013-11-30 04:04:00.000 334 36230.42 1183.87 1895.08 36296.31 2013-11-30 04:05:00.000 334 36230.45 1183.85 1895.06 36296.34 2013-11-30 04:06:00.000 334 36230.32 1183.78 1895.04 36296.22 2013-11-30 04:07:00.000 334 36229.79 1183.79 1894.94 36295.71 2013-11-30 04:08:00.000 334 36229.30 1183.84 1894.94 36295.21 2013-11-30 04:09:00.000 334 36228.93 1183.86 1894.95 36294.83 2013-11-30 04:10:00.000 334 36228.84 1183.78 1895.01 36294.73 2013-11-30 04:11:00.000 334 36228.79 1183.64 1895.06 36294.67 2013-11-30 04:12:00.000 334 36228.78 1183.61 1895.11 36294.64 2013-11-30 04:13:00.000 334 36228.79 1183.54 1895.13 36294.63 2013-11-30 04:14:00.000 334 36228.72 1183.53 1895.24 36294.56 2013-11-30 04:15:00.000 334 36228.55 1183.59 1895.43 36294.42 2013-11-30 04:16:00.000 334 36228.70 1183.61 1895.41 36294.56 2013-11-30 04:17:00.000 334 36229.09 1183.30 1895.47 36294.88 2013-11-30 04:18:00.000 334 36229.43 1183.01 1895.55 36295.27 2013-11-30 04:19:00.000 334 36229.77 1182.82 1895.63 36295.65 2013-11-30 04:20:00.000 334 36229.74 1182.90 1895.59 36295.68 2013-11-30 04:21:00.000 334 36229.99 1182.74 1895.61 36295.92 2013-11-30 04:22:00.000 334 36230.47 1182.66 1895.67 36296.36 2013-11-30 04:23:00.000 334 36230.71 1182.57 1895.70 36296.62 2013-11-30 04:24:00.000 334 36230.95 1182.66 1895.68 36296.80 2013-11-30 04:25:00.000 334 36231.19 1182.46 1895.69 36297.07 2013-11-30 04:26:00.000 334 36231.49 1182.68 1895.77 36297.33 2013-11-30 04:27:00.000 334 36231.35 1183.00 1895.73 36297.16 2013-11-30 04:28:00.000 334 36230.80 1183.27 1895.65 36296.67 2013-11-30 04:29:00.000 334 36230.63 1183.39 1895.59 36296.50 2013-11-30 04:30:00.000 334 36230.76 1183.54 1895.67 36296.61 2013-11-30 04:31:00.000 334 36231.86 1183.41 1895.79 36297.66 2013-11-30 04:32:00.000 334 36232.73 1183.34 1895.77 36298.58 2013-11-30 04:33:00.000 334 36233.48 1183.42 1895.73 36299.25 2013-11-30 04:34:00.000 334 36235.78 1182.84 1895.88 36301.53 2013-11-30 04:35:00.000 334 36237.23 1182.41 1895.71 36303.07 2013-11-30 04:36:00.000 334 36237.41 1182.42 1895.60 36303.30 2013-11-30 04:37:00.000 334 36237.07 1181.95 1895.34 36302.92 2013-11-30 04:38:00.000 334 36235.50 1181.95 1895.08 36301.40 2013-11-30 04:39:00.000 334 36233.57 1182.35 1894.98 36299.43 2013-11-30 04:40:00.000 334 36233.44 1182.42 1895.12 36299.23 2013-11-30 04:41:00.000 334 36234.42 1182.26 1895.39 36300.21 2013-11-30 04:42:00.000 334 36235.32 1182.18 1895.63 36301.14 2013-11-30 04:43:00.000 334 36236.12 1182.12 1895.68 36301.96 2013-11-30 04:44:00.000 334 36237.56 1182.17 1895.76 36303.42 2013-11-30 04:45:00.000 334 36239.06 1182.25 1895.82 36304.88 2013-11-30 04:46:00.000 334 36240.18 1182.30 1895.76 36306.03 2013-11-30 04:47:00.000 334 36240.67 1182.38 1895.53 36306.49 2013-11-30 04:48:00.000 334 36240.77 1182.43 1895.40 36306.61 2013-11-30 04:49:00.000 334 36240.57 1182.61 1895.26 36306.39 2013-11-30 04:50:00.000 334 36240.44 1182.87 1895.15 36306.28 2013-11-30 04:51:00.000 334 36240.51 1183.05 1895.13 36306.32 2013-11-30 04:52:00.000 334 36240.94 1183.16 1895.10 36306.71 2013-11-30 04:53:00.000 334 36241.53 1183.17 1895.07 36307.27 2013-11-30 04:54:00.000 334 36242.45 1183.30 1895.08 36308.16 2013-11-30 04:55:00.000 334 36243.13 1183.29 1895.08 36308.90 2013-11-30 04:56:00.000 334 36243.29 1183.51 1894.97 36309.07 2013-11-30 04:57:00.000 334 36243.86 1183.59 1894.91 36309.55 2013-11-30 04:58:00.000 334 36244.86 1183.46 1894.74 36310.57 2013-11-30 04:59:00.000 334 36246.22 1183.40 1894.73 36311.89 2013-11-30 05:00:00.000 334 36247.32 1183.36 1894.56 36313.03 2013-11-30 05:01:00.000 334 36247.85 1183.52 1894.42 36313.54 2013-11-30 05:02:00.000 334 36247.62 1183.77 1894.11 36313.41 2013-11-30 05:03:00.000 334 36246.79 1184.39 1893.81 36312.61 2013-11-30 05:04:00.000 334 36246.29 1184.75 1893.51 36312.12 2013-11-30 05:05:00.000 334 36246.40 1185.10 1893.45 36312.17 2013-11-30 05:06:00.000 334 36247.08 1185.35 1893.49 36312.90 2013-11-30 05:07:00.000 334 36246.39 1186.00 1893.29 36312.24 2013-11-30 05:08:00.000 334 36245.25 1186.61 1893.12 36311.17 2013-11-30 05:09:00.000 334 36244.88 1187.15 1893.20 36310.74 2013-11-30 05:10:00.000 334 36245.08 1187.44 1893.22 36311.00 2013-11-30 05:11:00.000 334 36244.45 1187.78 1893.25 36310.38 2013-11-30 05:12:00.000 334 36244.57 1187.92 1893.31 36310.53 2013-11-30 05:13:00.000 334 36244.39 1188.06 1893.37 36310.38 2013-11-30 05:14:00.000 334 36244.15 1188.24 1893.32 36310.10 2013-11-30 05:15:00.000 334 36244.08 1188.59 1893.36 36310.03 2013-11-30 05:16:00.000 334 36243.83 1188.91 1893.38 36309.85 2013-11-30 05:17:00.000 334 36243.69 1189.07 1893.40 36309.69 2013-11-30 05:18:00.000 334 36243.56 1189.35 1893.41 36309.58 2013-11-30 05:19:00.000 334 36243.29 1189.64 1893.34 36309.17 2013-11-30 05:20:00.000 334 36244.53 1189.57 1893.55 36310.36 2013-11-30 05:21:00.000 334 36244.62 1189.73 1893.52 36310.65 2013-11-30 05:22:00.000 334 36244.92 1189.82 1893.54 36310.85 2013-11-30 05:23:00.000 334 36244.79 1190.07 1893.48 36310.76 2013-11-30 05:24:00.000 334 36244.87 1190.17 1893.59 36310.86 2013-11-30 05:25:00.000 334 36244.64 1190.39 1893.54 36310.63 2013-11-30 05:26:00.000 334 36245.25 1190.33 1893.59 36311.24 2013-11-30 05:27:00.000 334 36244.92 1190.59 1893.57 36310.94 2013-11-30 05:28:00.000 334 36245.76 1190.58 1893.63 36311.72 2013-11-30 05:29:00.000 334 36246.29 1190.58 1893.73 36312.27 2013-11-30 05:30:00.000 334 36247.20 1190.64 1893.78 36313.16 2013-11-30 05:31:00.000 334 36246.90 1190.84 1893.75 36312.94 2013-11-30 05:32:00.000 334 36246.79 1190.90 1893.63 36312.83 2013-11-30 05:33:00.000 334 36247.08 1191.04 1893.62 36313.09 2013-11-30 05:34:00.000 334 36247.65 1190.94 1893.68 36313.67 2013-11-30 05:35:00.000 334 36248.32 1190.97 1893.73 36314.31 2013-11-30 05:36:00.000 334 36247.61 1191.21 1893.59 36313.66 2013-11-30 05:37:00.000 334 36248.07 1191.25 1893.79 36314.02 2013-11-30 05:38:00.000 334 36248.45 1191.12 1893.76 36314.43 2013-11-30 05:39:00.000 334 36248.96 1191.11 1893.70 36314.91 2013-11-30 05:40:00.000 334 36248.54 1191.38 1893.68 36314.51 2013-11-30 05:41:00.000 334 36249.17 1191.57 1893.87 36315.11 2013-11-30 05:42:00.000 334 36250.78 1191.56 1893.97 36316.80 2013-11-30 05:43:00.000 334 36250.75 1191.75 1893.91 36316.79 2013-11-30 05:44:00.000 334 36251.31 1191.90 1893.92 36317.30 2013-11-30 05:45:00.000 334 36252.21 1192.18 1893.87 36318.27 2013-11-30 05:46:00.000 334 36252.92 1192.17 1893.82 36319.02 2013-11-30 05:47:00.000 334 36253.64 1192.50 1893.87 36319.66 2013-11-30 05:48:00.000 334 36253.89 1192.91 1893.64 36319.95 2013-11-30 05:49:00.000 334 36253.45 1193.44 1893.42 36319.54 2013-11-30 05:50:00.000 334 36254.31 1193.97 1893.52 36320.45 2013-11-30 05:51:00.000 334 36255.28 1194.08 1893.45 36321.36 2013-11-30 05:52:00.000 334 36254.68 1194.77 1893.35 36320.87 2013-11-30 05:53:00.000 334 36253.84 1195.37 1893.11 36319.98 2013-11-30 05:54:00.000 334 36253.57 1195.62 1893.04 36319.79 2013-11-30 05:55:00.000 334 36253.46 1195.64 1892.93 36319.72 2013-11-30 05:56:00.000 334 36251.68 1196.30 1892.82 36317.93 2013-11-30 05:57:00.000 334 36252.41 1196.46 1892.98 36318.60 2013-11-30 05:58:00.000 334 36252.18 1196.85 1893.00 36318.44 2013-11-30 05:59:00.000 334 36252.14 1197.06 1893.02 36318.33 2013-11-30 06:00:00.000 334 36252.54 1197.13 1893.03 36318.74 2013-11-30 06:01:00.000 334 36253.49 1197.14 1893.12 36319.65 2013-11-30 06:02:00.000 334 36253.63 1197.64 1893.11 36319.91 2013-11-30 06:03:00.000 334 36253.40 1198.26 1893.03 36319.67 2013-11-30 06:04:00.000 334 36253.60 1198.58 1892.95 36319.90 2013-11-30 06:05:00.000 334 36252.70 1198.81 1892.81 36319.09 2013-11-30 06:06:00.000 334 36252.06 1199.21 1892.66 36318.42 2013-11-30 06:07:00.000 334 36251.38 1199.69 1892.60 36317.72 2013-11-30 06:08:00.000 334 36251.69 1199.83 1892.64 36317.97 2013-11-30 06:09:00.000 334 36251.82 1200.04 1892.81 36318.20 2013-11-30 06:10:00.000 334 36252.48 1200.08 1892.88 36318.77 2013-11-30 06:11:00.000 334 36252.81 1200.14 1892.81 36319.16 2013-11-30 06:12:00.000 334 36252.09 1200.21 1892.75 36318.46 2013-11-30 06:13:00.000 334 36250.30 1200.45 1892.39 36316.66 2013-11-30 06:14:00.000 334 36249.70 1200.45 1892.41 36315.94 2013-11-30 06:15:00.000 334 36248.87 1200.73 1892.53 36315.18 2013-11-30 06:16:00.000 334 36246.93 1201.16 1892.41 36313.29 2013-11-30 06:17:00.000 334 36245.35 1201.45 1892.49 36311.78 2013-11-30 06:18:00.000 334 36244.16 1201.32 1892.69 36310.54 2013-11-30 06:19:00.000 334 36243.96 1201.47 1892.97 36310.31 2013-11-30 06:20:00.000 334 36243.96 1201.62 1893.26 36310.35 2013-11-30 06:21:00.000 334 36244.17 1201.62 1893.71 36310.58 2013-11-30 06:22:00.000 334 36246.64 1200.99 1894.21 36313.06 2013-11-30 06:23:00.000 334 36248.82 1200.63 1894.57 36315.24 2013-11-30 06:24:00.000 334 36250.56 1200.49 1894.65 36316.90 2013-11-30 06:25:00.000 334 36252.16 1200.56 1894.91 36318.53 2013-11-30 06:26:00.000 334 36253.75 1200.77 1894.84 36320.17 2013-11-30 06:27:00.000 334 36253.91 1200.99 1894.66 36320.39 2013-11-30 06:28:00.000 334 36254.85 1200.98 1894.57 36321.23 2013-11-30 06:29:00.000 334 36255.36 1201.08 1894.43 36321.75 2013-11-30 06:30:00.000 334 36256.65 1200.91 1894.55 36323.05 2013-11-30 06:31:00.000 334 36257.81 1200.70 1894.48 36324.23 2013-11-30 06:32:00.000 334 36259.80 1200.57 1894.43 36326.24 2013-11-30 06:33:00.000 334 36261.87 1200.53 1894.35 36328.32 2013-11-30 06:34:00.000 334 36263.05 1200.72 1894.08 36329.49 2013-11-30 06:35:00.000 334 36263.48 1200.99 1893.74 36329.91 2013-11-30 06:36:00.000 334 36263.52 1201.26 1893.46 36329.94 2013-11-30 06:37:00.000 334 36263.43 1201.34 1893.15 36329.90 2013-11-30 06:38:00.000 334 36262.97 1201.49 1892.87 36329.47 2013-11-30 06:39:00.000 334 36263.35 1201.50 1892.86 36329.73 2013-11-30 06:40:00.000 334 36263.62 1201.58 1892.71 36329.94 2013-11-30 06:41:00.000 334 36264.40 1201.63 1892.74 36330.70 2013-11-30 06:42:00.000 334 36265.56 1201.72 1892.73 36331.71 2013-11-30 06:43:00.000 334 36267.34 1201.63 1892.77 36333.51 2013-11-30 06:44:00.000 334 36268.76 1201.62 1892.74 36334.94 2013-11-30 06:45:00.000 334 36270.21 1201.56 1892.73 36336.36 2013-11-30 06:46:00.000 334 36271.07 1201.47 1892.58 36337.21 2013-11-30 06:47:00.000 334 36272.38 1201.45 1892.51 36338.47 2013-11-30 06:48:00.000 334 36273.06 1201.37 1892.41 36339.23 2013-11-30 06:49:00.000 334 36273.86 1201.09 1892.23 36339.97 2013-11-30 06:50:00.000 334 36274.82 1200.96 1892.02 36341.05 2013-11-30 06:51:00.000 334 36274.56 1201.03 1891.72 36340.76 2013-11-30 06:52:00.000 334 36275.50 1201.23 1891.64 36341.69 2013-11-30 06:53:00.000 334 36276.40 1201.32 1891.57 36342.54 2013-11-30 06:54:00.000 334 36276.50 1201.43 1891.36 36342.70 2013-11-30 06:55:00.000 334 36276.93 1201.18 1891.24 36343.08 2013-11-30 06:56:00.000 334 36277.33 1201.19 1891.24 36343.47 2013-11-30 06:57:00.000 334 36276.93 1201.38 1891.04 36343.06 2013-11-30 06:58:00.000 334 36277.01 1201.63 1890.98 36343.12 2013-11-30 06:59:00.000 334 36277.35 1201.84 1891.05 36343.43 2013-11-30 07:00:00.000 334 36277.84 1201.89 1891.06 36343.90 2013-11-30 07:01:00.000 334 36278.42 1201.86 1891.08 36344.49 2013-11-30 07:02:00.000 334 36278.32 1202.25 1891.14 36344.45 2013-11-30 07:03:00.000 334 36277.93 1202.39 1891.03 36344.14 2013-11-30 07:04:00.000 334 36277.66 1202.51 1891.02 36343.90 2013-11-30 07:05:00.000 334 36277.04 1202.71 1890.99 36343.27 2013-11-30 07:06:00.000 334 36277.23 1202.99 1891.12 36343.48 2013-11-30 07:07:00.000 334 36277.97 1203.09 1891.31 36344.22 2013-11-30 07:08:00.000 334 36278.09 1203.14 1891.40 36344.38 2013-11-30 07:09:00.000 334 36277.99 1203.23 1891.59 36344.31 2013-11-30 07:10:00.000 334 36278.34 1203.24 1891.53 36344.61 2013-11-30 07:11:00.000 334 36278.26 1203.22 1891.58 36344.62 2013-11-30 07:12:00.000 334 36277.31 1203.28 1891.55 36343.69 2013-11-30 07:13:00.000 334 36277.32 1203.38 1891.76 36343.69 2013-11-30 07:14:00.000 334 36277.33 1203.46 1891.71 36343.66 2013-11-30 07:15:00.000 334 36277.46 1203.73 1891.88 36343.77 2013-11-30 07:16:00.000 334 36276.57 1203.98 1891.70 36342.91 2013-11-30 07:17:00.000 334 36275.77 1204.13 1891.64 36342.15 2013-11-30 07:18:00.000 334 36274.03 1204.27 1891.64 36340.40 2013-11-30 07:19:00.000 334 36273.35 1204.36 1891.70 36339.63 2013-11-30 07:20:00.000 334 36273.80 1204.33 1892.04 36340.12 2013-11-30 07:21:00.000 334 36273.32 1204.34 1892.15 36339.66 2013-11-30 07:22:00.000 334 36272.22 1204.39 1892.13 36338.54 2013-11-30 07:23:00.000 334 36272.15 1204.41 1892.37 36338.41 2013-11-30 07:24:00.000 334 36272.45 1204.48 1892.64 36338.83 2013-11-30 07:25:00.000 334 36272.44 1204.75 1892.91 36338.84 2013-11-30 07:26:00.000 334 36272.64 1205.04 1893.16 36339.07 2013-11-30 07:27:00.000 334 36273.22 1205.27 1893.41 36339.67 2013-11-30 07:28:00.000 334 36274.14 1205.59 1893.66 36340.63 2013-11-30 07:29:00.000 334 36274.33 1205.94 1893.94 36340.85 2013-11-30 07:30:00.000 334 36275.75 1205.98 1894.26 36342.30 2013-11-30 07:31:00.000 334 36276.93 1206.03 1894.38 36343.56 2013-11-30 07:32:00.000 334 36278.28 1206.01 1894.69 36344.97 2013-11-30 07:33:00.000 334 36278.70 1205.96 1894.59 36345.31 2013-11-30 07:34:00.000 334 36278.90 1205.80 1894.57 36345.43 2013-11-30 07:35:00.000 334 36279.27 1205.93 1894.55 36345.79 2013-11-30 07:36:00.000 334 36278.39 1206.34 1894.45 36344.98 2013-11-30 07:37:00.000 334 36277.64 1206.38 1894.39 36344.25 2013-11-30 07:38:00.000 334 36278.24 1206.41 1894.65 36344.80 2013-11-30 07:39:00.000 334 36279.02 1206.82 1894.78 36345.60 2013-11-30 07:40:00.000 334 36279.43 1206.88 1894.87 36345.98 2013-11-30 07:41:00.000 334 36278.88 1206.93 1894.86 36345.48 2013-11-30 07:42:00.000 334 36279.05 1207.02 1894.97 36345.59 2013-11-30 07:43:00.000 334 36278.87 1207.41 1894.95 36345.41 2013-11-30 07:44:00.000 334 36278.37 1207.62 1895.14 36345.02 2013-11-30 07:45:00.000 334 36277.63 1207.83 1895.18 36344.27 2013-11-30 07:46:00.000 334 36277.36 1208.31 1895.31 36344.07 2013-11-30 07:47:00.000 334 36277.26 1208.62 1895.50 36343.97 2013-11-30 07:48:00.000 334 36278.50 1208.85 1895.92 36345.16 2013-11-30 07:49:00.000 334 36279.22 1209.05 1896.05 36345.90 2013-11-30 07:50:00.000 334 36279.38 1209.14 1896.11 36346.02 2013-11-30 07:51:00.000 334 36280.84 1209.33 1896.30 36347.40 2013-11-30 07:52:00.000 334 36282.21 1209.37 1896.39 36348.78 2013-11-30 07:53:00.000 334 36282.91 1209.55 1896.43 36349.55 2013-11-30 07:54:00.000 334 36283.28 1209.79 1896.27 36349.94 2013-11-30 07:55:00.000 334 36284.21 1210.00 1896.33 36350.86 2013-11-30 07:56:00.000 334 36285.43 1210.25 1896.23 36352.02 2013-11-30 07:57:00.000 334 36286.39 1210.41 1896.21 36352.99 2013-11-30 07:58:00.000 334 36287.09 1210.40 1896.00 36353.68 2013-11-30 07:59:00.000 334 36287.83 1210.64 1895.89 36354.49 2013-11-30 08:00:00.000 334 36288.51 1210.89 1895.83 36355.23 2013-11-30 08:01:00.000 334 36289.95 1210.90 1895.62 36356.68 2013-11-30 08:02:00.000 334 36290.28 1211.05 1895.35 36357.04 2013-11-30 08:03:00.000 334 36289.64 1211.13 1895.04 36356.41 2013-11-30 08:04:00.000 334 36289.49 1211.49 1894.78 36356.22 2013-11-30 08:05:00.000 334 36289.20 1211.44 1894.59 36355.98 2013-11-30 08:06:00.000 334 36288.91 1211.68 1894.27 36355.68 2013-11-30 08:07:00.000 334 36288.88 1211.95 1894.17 36355.59 2013-11-30 08:08:00.000 334 36289.43 1212.05 1894.15 36356.18 2013-11-30 08:09:00.000 334 36289.13 1212.22 1893.79 36355.84 2013-11-30 08:10:00.000 334 36288.83 1212.51 1893.64 36355.47 2013-11-30 08:11:00.000 334 36288.99 1212.83 1893.42 36355.69 2013-11-30 08:12:00.000 334 36288.78 1213.15 1893.44 36355.48 2013-11-30 08:13:00.000 334 36288.37 1213.33 1893.15 36355.16 2013-11-30 08:14:00.000 334 36288.13 1213.49 1893.16 36354.87 2013-11-30 08:15:00.000 334 36287.63 1213.72 1892.92 36354.37 2013-11-30 08:16:00.000 334 36288.09 1213.85 1893.02 36354.80 2013-11-30 08:17:00.000 334 36287.70 1214.17 1892.75 36354.43 2013-11-30 08:18:00.000 334 36286.68 1214.55 1892.61 36353.49 2013-11-30 08:19:00.000 334 36286.03 1214.68 1892.50 36352.83 2013-11-30 08:20:00.000 334 36285.40 1214.91 1892.47 36352.18 2013-11-30 08:21:00.000 334 36285.28 1214.94 1892.47 36352.04 2013-11-30 08:22:00.000 334 36284.93 1215.17 1892.49 36351.72 2013-11-30 08:23:00.000 334 36284.21 1215.50 1892.53 36351.05 2013-11-30 08:24:00.000 334 36283.65 1215.63 1892.47 36350.54 2013-11-30 08:25:00.000 334 36282.69 1215.56 1892.48 36349.43 2013-11-30 08:26:00.000 334 36281.72 1215.61 1892.42 36348.41 2013-11-30 08:27:00.000 334 36280.61 1215.60 1892.41 36347.31 2013-11-30 08:28:00.000 334 36279.96 1215.65 1892.41 36346.70 2013-11-30 08:29:00.000 334 36280.38 1215.75 1892.75 36347.17 2013-11-30 08:30:00.000 334 36279.75 1215.76 1892.72 36346.59 2013-11-30 08:31:00.000 334 36280.27 1215.75 1892.90 36347.09 2013-11-30 08:32:00.000 334 36280.73 1215.80 1892.96 36347.56 2013-11-30 08:33:00.000 334 36279.52 1215.72 1892.77 36346.42 2013-11-30 08:34:00.000 334 36278.82 1215.53 1892.77 36345.67 2013-11-30 08:35:00.000 334 36278.94 1215.77 1892.82 36345.79 2013-11-30 08:36:00.000 334 36278.16 1216.13 1892.69 36345.04 2013-11-30 08:37:00.000 334 36277.60 1216.02 1892.60 36344.43 2013-11-30 08:38:00.000 334 36277.50 1215.84 1892.56 36344.35 2013-11-30 08:39:00.000 334 36277.11 1215.74 1892.57 36343.91 2013-11-30 08:40:00.000 334 36276.52 1215.71 1892.38 36343.36 2013-11-30 08:41:00.000 334 36275.98 1215.61 1892.34 36342.78 2013-11-30 08:42:00.000 334 36275.29 1215.55 1892.31 36342.11 2013-11-30 08:43:00.000 334 36274.37 1215.46 1892.05 36341.15 2013-11-30 08:44:00.000 334 36273.71 1215.32 1892.04 36340.40 2013-11-30 08:45:00.000 334 36273.64 1215.07 1892.11 36340.33 2013-11-30 08:46:00.000 334 36273.06 1215.03 1891.98 36339.80 2013-11-30 08:47:00.000 334 36272.31 1214.87 1891.98 36339.04 2013-11-30 08:48:00.000 334 36272.31 1214.75 1891.97 36339.08 2013-11-30 08:49:00.000 334 36271.77 1214.26 1891.94 36338.50 2013-11-30 08:50:00.000 334 36270.55 1213.99 1891.60 36337.34 2013-11-30 08:51:00.000 334 36268.95 1213.71 1891.43 36335.79 2013-11-30 08:52:00.000 334 36267.59 1213.50 1891.31 36334.32 2013-11-30 08:53:00.000 334 36267.07 1213.46 1891.15 36333.77 2013-11-30 08:54:00.000 334 36266.35 1213.49 1891.03 36332.97 2013-11-30 08:55:00.000 334 36266.14 1213.60 1891.14 36332.82 2013-11-30 08:56:00.000 334 36265.33 1213.55 1890.92 36332.01 2013-11-30 08:57:00.000 334 36265.01 1213.31 1890.86 36331.63 2013-11-30 08:58:00.000 334 36264.53 1213.07 1890.75 36331.14 2013-11-30 08:59:00.000 334 36263.88 1212.76 1890.59 36330.44 2013-11-30 09:00:00.000 334 36263.13 1212.33 1890.52 36329.72 2013-11-30 09:01:00.000 334 36262.43 1211.92 1890.54 36329.06 2013-11-30 09:02:00.000 334 36262.60 1211.56 1890.64 36329.22 2013-11-30 09:03:00.000 334 36262.73 1211.22 1890.46 36329.32 2013-11-30 09:04:00.000 334 36262.67 1210.92 1890.49 36329.23 2013-11-30 09:05:00.000 334 36263.17 1210.74 1890.59 36329.66 2013-11-30 09:06:00.000 334 36264.20 1210.79 1890.58 36330.63 2013-11-30 09:07:00.000 334 36265.14 1210.80 1890.66 36331.52 2013-11-30 09:08:00.000 334 36266.44 1210.88 1890.80 36332.91 2013-11-30 09:09:00.000 334 36268.25 1210.86 1890.81 36334.72 2013-11-30 09:10:00.000 334 36270.04 1210.98 1890.76 36336.57 2013-11-30 09:11:00.000 334 36271.54 1210.99 1890.64 36337.96 2013-11-30 09:12:00.000 334 36272.93 1210.73 1890.41 36339.34 2013-11-30 09:13:00.000 334 36274.60 1210.35 1890.29 36341.04 2013-11-30 09:14:00.000 334 36276.21 1210.00 1890.08 36342.67 2013-11-30 09:15:00.000 334 36277.15 1209.66 1889.66 36343.63 2013-11-30 09:16:00.000 334 36277.47 1209.29 1889.18 36343.83 2013-11-30 09:17:00.000 334 36278.16 1208.94 1888.83 36344.46 2013-11-30 09:18:00.000 334 36278.97 1208.87 1888.44 36345.25 2013-11-30 09:19:00.000 334 36280.37 1208.76 1888.25 36346.56 2013-11-30 09:20:00.000 334 36281.24 1208.84 1887.74 36347.47 2013-11-30 09:21:00.000 334 36281.50 1208.56 1887.37 36347.67 2013-11-30 09:22:00.000 334 36281.87 1208.27 1886.89 36347.99 2013-11-30 09:23:00.000 334 36282.38 1208.16 1886.61 36348.56 2013-11-30 09:24:00.000 334 36283.09 1207.78 1886.10 36349.23 2013-11-30 09:25:00.000 334 36284.08 1207.44 1885.98 36350.19 2013-11-30 09:26:00.000 334 36284.93 1207.04 1885.52 36350.97 2013-11-30 09:27:00.000 334 36285.60 1206.94 1885.27 36351.61 2013-11-30 09:28:00.000 334 36286.64 1206.82 1884.92 36352.56 2013-11-30 09:29:00.000 334 36287.78 1206.66 1884.61 36353.71 2013-11-30 09:30:00.000 334 36288.58 1206.31 1884.31 36354.39 2013-11-30 09:31:00.000 334 36289.91 1206.12 1883.99 36355.73 2013-11-30 09:32:00.000 334 36289.95 1206.02 1883.49 36355.72 2013-11-30 09:33:00.000 334 36290.01 1205.79 1882.98 36355.75 2013-11-30 09:34:00.000 334 36289.50 1205.22 1882.48 36355.15 2013-11-30 09:35:00.000 334 36288.61 1204.83 1881.91 36354.24 2013-11-30 09:36:00.000 334 36287.95 1204.72 1881.49 36353.63 2013-11-30 09:37:00.000 334 36287.06 1204.66 1880.98 36352.73 2013-11-30 09:38:00.000 334 36286.36 1204.56 1880.74 36352.10 2013-11-30 09:39:00.000 334 36285.52 1204.32 1880.45 36351.30 2013-11-30 09:40:00.000 334 36284.76 1204.00 1880.00 36350.50 2013-11-30 09:41:00.000 334 36284.50 1203.70 1879.91 36350.13 2013-11-30 09:42:00.000 334 36284.41 1203.65 1879.76 36350.06 2013-11-30 09:43:00.000 334 36284.24 1203.62 1879.63 36349.84 2013-11-30 09:44:00.000 334 36284.39 1203.59 1879.46 36349.95 2013-11-30 09:45:00.000 334 36284.23 1203.38 1879.36 36349.84 2013-11-30 09:46:00.000 334 36284.00 1203.40 1879.25 36349.62 2013-11-30 09:47:00.000 334 36283.36 1203.31 1878.93 36348.93 2013-11-30 09:48:00.000 334 36283.17 1203.21 1878.85 36348.71 2013-11-30 09:49:00.000 334 36282.72 1203.14 1878.79 36348.27 2013-11-30 09:50:00.000 334 36282.01 1203.06 1878.72 36347.55 2013-11-30 09:51:00.000 334 36281.32 1202.84 1878.62 36346.86 2013-11-30 09:52:00.000 334 36281.23 1202.71 1878.57 36346.79 2013-11-30 09:53:00.000 334 36281.00 1202.68 1878.60 36346.51 2013-11-30 09:54:00.000 334 36281.55 1202.68 1878.67 36347.01 2013-11-30 09:55:00.000 334 36282.29 1202.86 1878.77 36347.78 2013-11-30 09:56:00.000 334 36281.94 1202.92 1878.82 36347.46 2013-11-30 09:57:00.000 334 36281.76 1202.85 1878.73 36347.15 2013-11-30 09:58:00.000 334 36281.96 1203.06 1878.86 36347.37 2013-11-30 09:59:00.000 334 36281.63 1203.24 1878.81 36347.10 2013-11-30 10:00:00.000 334 36282.19 1203.22 1878.96 36347.70 2013-11-30 10:01:00.000 334 36281.87 1203.14 1878.95 36347.44 2013-11-30 10:02:00.000 334 36281.01 1203.21 1878.81 36346.60 2013-11-30 10:03:00.000 334 36280.23 1203.26 1878.66 36345.83 2013-11-30 10:04:00.000 334 36279.59 1203.29 1878.56 36345.14 2013-11-30 10:05:00.000 334 36279.51 1203.42 1878.64 36345.07 2013-11-30 10:06:00.000 334 36280.06 1203.59 1878.79 36345.57 2013-11-30 10:07:00.000 334 36280.45 1203.43 1878.75 36346.03 2013-11-30 10:08:00.000 334 36280.46 1203.29 1878.84 36346.04 2013-11-30 10:09:00.000 334 36281.11 1203.27 1878.80 36346.60 2013-11-30 10:10:00.000 334 36281.16 1203.17 1878.64 36346.69 2013-11-30 10:11:00.000 334 36281.39 1202.92 1878.60 36346.88 2013-11-30 10:12:00.000 334 36281.42 1202.89 1878.54 36346.89 2013-11-30 10:13:00.000 334 36281.18 1202.77 1878.43 36346.65 2013-11-30 10:14:00.000 334 36280.85 1202.96 1878.33 36346.31 2013-11-30 10:15:00.000 334 36280.42 1203.13 1878.14 36345.88 2013-11-30 10:16:00.000 334 36279.97 1202.98 1878.13 36345.39 2013-11-30 10:17:00.000 334 36278.81 1202.96 1877.81 36344.30 2013-11-30 10:18:00.000 334 36277.36 1202.86 1877.67 36342.86 2013-11-30 10:19:00.000 334 36275.79 1202.87 1877.51 36341.40 2013-11-30 10:20:00.000 334 36274.34 1203.07 1877.36 36339.87 2013-11-30 10:21:00.000 334 36274.07 1203.32 1877.53 36339.57 2013-11-30 10:22:00.000 334 36274.49 1203.58 1877.80 36339.97 2013-11-30 10:23:00.000 334 36274.91 1203.64 1878.05 36340.43 2013-11-30 10:24:00.000 334 36275.10 1203.89 1878.15 36340.59 2013-11-30 10:25:00.000 334 36275.26 1204.07 1878.07 36340.78 2013-11-30 10:26:00.000 334 36275.07 1204.30 1878.05 36340.59 2013-11-30 10:27:00.000 334 36274.78 1204.45 1878.00 36340.31 2013-11-30 10:28:00.000 334 36274.38 1204.57 1877.94 36339.91 2013-11-30 10:29:00.000 334 36274.14 1204.43 1877.86 36339.61 2013-11-30 10:30:00.000 334 36274.59 1204.46 1877.91 36340.11 2013-11-30 10:31:00.000 334 36274.41 1204.61 1877.87 36339.89 2013-11-30 10:32:00.000 334 36273.94 1204.56 1877.62 36339.41 2013-11-30 10:33:00.000 334 36274.11 1204.51 1877.55 36339.54 2013-11-30 10:34:00.000 334 36273.97 1204.56 1877.39 36339.47 2013-11-30 10:35:00.000 334 36273.45 1204.50 1877.24 36338.83 2013-11-30 10:36:00.000 334 36273.25 1204.56 1877.21 36338.67 2013-11-30 10:37:00.000 334 36273.19 1204.40 1877.02 36338.46 2013-11-30 10:38:00.000 334 36273.78 1204.14 1877.08 36339.09 2013-11-30 10:39:00.000 334 36273.98 1203.92 1876.99 36339.28 2013-11-30 10:40:00.000 334 36273.80 1203.68 1876.80 36339.11 2013-11-30 10:41:00.000 334 36273.56 1203.63 1876.66 36338.99 2013-11-30 10:42:00.000 334 36272.89 1203.36 1876.49 36338.35 2013-11-30 10:43:00.000 334 36272.65 1203.14 1876.28 36338.02 2013-11-30 10:44:00.000 334 36272.47 1203.14 1876.10 36337.79 2013-11-30 10:45:00.000 334 36272.47 1202.93 1875.99 36337.78 2013-11-30 10:46:00.000 334 36272.26 1202.55 1875.90 36337.58 2013-11-30 10:47:00.000 334 36271.69 1202.05 1875.73 36337.04 2013-11-30 10:48:00.000 334 36271.24 1201.77 1875.65 36336.55 2013-11-30 10:49:00.000 334 36271.18 1201.21 1875.64 36336.47 2013-11-30 10:50:00.000 334 36271.67 1200.99 1875.64 36336.94 2013-11-30 10:51:00.000 334 36271.02 1201.03 1875.52 36336.35 2013-11-30 10:52:00.000 334 36271.12 1201.09 1875.43 36336.44 2013-11-30 10:53:00.000 334 36271.08 1201.20 1875.52 36336.44 2013-11-30 10:54:00.000 334 36270.65 1201.04 1875.25 36335.89 2013-11-30 10:55:00.000 334 36270.11 1200.90 1875.25 36335.35 2013-11-30 10:56:00.000 334 36269.68 1200.78 1875.31 36334.87 2013-11-30 10:57:00.000 334 36269.86 1200.67 1875.40 36335.04 2013-11-30 10:58:00.000 334 36270.64 1200.63 1875.51 36335.81 2013-11-30 10:59:00.000 334 36271.11 1200.64 1875.67 36336.37 2013-11-30 11:00:00.000 334 36271.17 1200.36 1875.37 36336.41 2013-11-30 11:01:00.000 334 36271.08 1200.18 1875.40 36336.27 2013-11-30 11:02:00.000 334 36271.39 1200.14 1875.37 36336.53 2013-11-30 11:03:00.000 334 36272.60 1200.03 1875.58 36337.74 2013-11-30 11:04:00.000 334 36272.73 1199.93 1875.44 36337.86 2013-11-30 11:05:00.000 334 36272.41 1200.05 1875.36 36337.52 2013-11-30 11:06:00.000 334 36271.87 1199.91 1875.26 36337.03 2013-11-30 11:07:00.000 334 36271.31 1199.84 1875.30 36336.55 2013-11-30 11:08:00.000 334 36271.14 1199.97 1875.13 36336.38 2013-11-30 11:09:00.000 334 36270.37 1199.91 1875.05 36335.64 2013-11-30 11:10:00.000 334 36269.68 1200.09 1875.04 36334.92 2013-11-30 11:11:00.000 334 36269.61 1200.28 1875.10 36334.82 2013-11-30 11:12:00.000 334 36268.77 1200.22 1875.04 36333.99 2013-11-30 11:13:00.000 334 36267.77 1200.29 1874.97 36332.97 2013-11-30 11:14:00.000 334 36266.76 1200.27 1874.95 36332.05 2013-11-30 11:15:00.000 334 36266.27 1199.81 1874.97 36331.54 2013-11-30 11:16:00.000 334 36264.57 1199.97 1874.78 36329.84 2013-11-30 11:17:00.000 334 36262.69 1199.85 1874.68 36327.88 2013-11-30 11:18:00.000 334 36262.47 1199.72 1874.76 36327.64 2013-11-30 11:19:00.000 334 36261.72 1199.54 1874.96 36326.96 2013-11-30 11:20:00.000 334 36262.36 1199.32 1875.19 36327.44 2013-11-30 11:21:00.000 334 36262.62 1199.24 1875.35 36327.80 2013-11-30 11:22:00.000 334 36262.40 1199.15 1875.44 36327.58 2013-11-30 11:23:00.000 334 36262.62 1199.07 1875.47 36327.83 2013-11-30 11:24:00.000 334 36262.38 1198.96 1875.56 36327.63 2013-11-30 11:25:00.000 334 36262.46 1199.11 1875.73 36327.72 2013-11-30 11:26:00.000 334 36262.22 1199.08 1875.82 36327.52 2013-11-30 11:27:00.000 334 36261.48 1199.18 1875.80 36326.81 2013-11-30 11:28:00.000 334 36260.95 1199.31 1875.93 36326.34 2013-11-30 11:29:00.000 334 36260.09 1199.32 1875.95 36325.47 2013-11-30 11:30:00.000 334 36259.56 1199.22 1876.10 36324.93 2013-11-30 11:31:00.000 334 36258.76 1199.39 1876.21 36324.19 2013-11-30 11:32:00.000 334 36258.22 1199.30 1876.32 36323.61 2013-11-30 11:33:00.000 334 36258.00 1199.21 1876.66 36323.44 2013-11-30 11:34:00.000 334 36257.01 1199.29 1876.72 36322.41 2013-11-30 11:35:00.000 334 36255.75 1199.32 1876.91 36321.13 2013-11-30 11:36:00.000 334 36254.55 1199.43 1876.95 36319.99 2013-11-30 11:37:00.000 334 36254.47 1199.55 1877.29 36319.95 2013-11-30 11:38:00.000 334 36253.90 1199.78 1877.54 36319.46 2013-11-30 11:39:00.000 334 36254.24 1199.64 1877.88 36319.81 2013-11-30 11:40:00.000 334 36253.62 1199.54 1878.13 36319.16 2013-11-30 11:41:00.000 334 36253.35 1199.47 1878.27 36318.81 2013-11-30 11:42:00.000 334 36253.32 1199.34 1878.62 36318.76 2013-11-30 11:43:00.000 334 36253.22 1199.29 1878.82 36318.67 2013-11-30 11:44:00.000 334 36253.17 1199.01 1878.88 36318.61 2013-11-30 11:45:00.000 334 36253.41 1198.79 1879.09 36318.87 2013-11-30 11:46:00.000 334 36253.49 1198.59 1879.27 36318.92 2013-11-30 11:47:00.000 334 36253.54 1198.30 1879.40 36318.93 2013-11-30 11:48:00.000 334 36253.40 1197.96 1879.45 36318.83 2013-11-30 11:49:00.000 334 36253.06 1197.63 1879.64 36318.54 2013-11-30 11:50:00.000 334 36252.84 1197.24 1879.64 36318.27 2013-11-30 11:51:00.000 334 36252.72 1196.89 1879.77 36318.24 2013-11-30 11:52:00.000 334 36252.52 1196.51 1879.86 36318.02 2013-11-30 11:53:00.000 334 36252.25 1196.28 1880.02 36317.78 2013-11-30 11:54:00.000 334 36252.31 1195.94 1880.11 36317.78 2013-11-30 11:55:00.000 334 36252.07 1195.86 1880.21 36317.59 2013-11-30 11:56:00.000 334 36252.11 1195.66 1880.33 36317.54 2013-11-30 11:57:00.000 334 36252.48 1195.50 1880.45 36317.94 2013-11-30 11:58:00.000 334 36252.41 1195.45 1880.70 36317.86 2013-11-30 11:59:00.000 334 36252.86 1195.35 1880.79 36318.35 2013-11-30 12:00:00.000 334 36252.92 1195.22 1880.94 36318.37 2013-11-30 12:01:00.000 334 36253.36 1195.11 1881.14 36318.83 2013-11-30 12:02:00.000 334 36253.73 1194.98 1881.40 36319.20 2013-11-30 12:03:00.000 334 36254.21 1194.82 1881.40 36319.72 2013-11-30 12:04:00.000 334 36254.21 1194.69 1881.55 36319.72 2013-11-30 12:05:00.000 334 36254.47 1194.67 1881.60 36319.90 2013-11-30 12:06:00.000 334 36254.42 1194.70 1881.76 36319.92 2013-11-30 12:07:00.000 334 36254.48 1194.60 1881.80 36319.94 2013-11-30 12:08:00.000 334 36254.40 1194.62 1881.85 36319.83 2013-11-30 12:09:00.000 334 36254.25 1194.73 1882.00 36319.72 2013-11-30 12:10:00.000 334 36254.03 1194.80 1882.17 36319.53 2013-11-30 12:11:00.000 334 36253.91 1194.78 1882.21 36319.40 2013-11-30 12:12:00.000 334 36253.69 1194.78 1882.41 36319.15 2013-11-30 12:13:00.000 334 36253.87 1194.79 1882.49 36319.34 2013-11-30 12:14:00.000 334 36253.96 1194.76 1882.75 36319.42 2013-11-30 12:15:00.000 334 36254.16 1194.76 1882.91 36319.65 2013-11-30 12:16:00.000 334 36254.58 1194.66 1883.12 36320.02 2013-11-30 12:17:00.000 334 36254.93 1194.69 1883.21 36320.40 2013-11-30 12:18:00.000 334 36255.26 1194.70 1883.41 36320.70 2013-11-30 12:19:00.000 334 36255.54 1194.65 1883.58 36320.98 2013-11-30 12:20:00.000 334 36255.79 1194.56 1883.72 36321.26 2013-11-30 12:21:00.000 334 36256.17 1194.62 1883.78 36321.61 2013-11-30 12:22:00.000 334 36256.44 1194.62 1883.97 36321.87 2013-11-30 12:23:00.000 334 36256.39 1194.68 1884.07 36321.88 2013-11-30 12:24:00.000 334 36256.26 1194.75 1884.15 36321.78 2013-11-30 12:25:00.000 334 36256.22 1194.81 1884.33 36321.79 2013-11-30 12:26:00.000 334 36256.27 1194.79 1884.28 36321.81 2013-11-30 12:27:00.000 334 36256.21 1194.76 1884.38 36321.75 2013-11-30 12:28:00.000 334 36256.16 1194.88 1884.45 36321.70 2013-11-30 12:29:00.000 334 36256.10 1195.02 1884.67 36321.71 2013-11-30 12:30:00.000 334 36256.07 1194.98 1884.73 36321.63 2013-11-30 12:31:00.000 334 36255.94 1195.01 1884.80 36321.55 2013-11-30 12:32:00.000 334 36255.91 1195.12 1884.98 36321.57 2013-11-30 12:33:00.000 334 36255.88 1195.16 1884.94 36321.53 2013-11-30 12:34:00.000 334 36255.80 1195.21 1885.15 36321.48 2013-11-30 12:35:00.000 334 36255.68 1195.33 1885.11 36321.40 2013-11-30 12:36:00.000 334 36255.52 1195.45 1885.19 36321.27 2013-11-30 12:37:00.000 334 36255.38 1195.55 1885.18 36321.11 2013-11-30 12:38:00.000 334 36255.19 1195.62 1885.47 36320.94 2013-11-30 12:39:00.000 334 36255.20 1195.75 1885.49 36320.95 2013-11-30 12:40:00.000 334 36255.27 1195.95 1885.76 36321.07 2013-11-30 12:41:00.000 334 36255.45 1196.10 1885.90 36321.29 2013-11-30 12:42:00.000 334 36255.54 1196.17 1885.94 36321.41 2013-11-30 12:43:00.000 334 36255.72 1196.14 1886.08 36321.61 2013-11-30 12:44:00.000 334 36255.84 1196.17 1886.21 36321.74 2013-11-30 12:45:00.000 334 36256.06 1196.25 1886.29 36321.97 2013-11-30 12:46:00.000 334 36256.23 1196.29 1886.40 36322.18 2013-11-30 12:47:00.000 334 36255.91 1196.36 1886.45 36321.88 2013-11-30 12:48:00.000 334 36255.74 1196.41 1886.58 36321.74 2013-11-30 12:49:00.000 334 36255.72 1196.49 1886.61 36321.72 2013-11-30 12:50:00.000 334 36255.31 1196.58 1886.69 36321.34 2013-11-30 12:51:00.000 334 36254.97 1196.65 1886.76 36321.05 2013-11-30 12:52:00.000 334 36254.73 1196.80 1886.84 36320.86 2013-11-30 12:53:00.000 334 36254.34 1196.94 1886.92 36320.51 2013-11-30 12:54:00.000 334 36254.17 1197.07 1887.09 36320.45 2013-11-30 12:55:00.000 334 36253.89 1197.26 1887.07 36320.30 2013-11-30 12:56:00.000 334 36253.70 1197.49 1887.37 36320.16 2013-11-30 12:57:00.000 334 36253.69 1197.62 1887.46 36320.17 2013-11-30 12:58:00.000 334 36253.73 1197.81 1887.58 36320.25 2013-11-30 12:59:00.000 334 36253.58 1197.93 1887.69 36320.12 2013-11-30 13:00:00.000 334 36253.52 1198.09 1887.85 36320.07 2013-11-30 13:01:00.000 334 36253.68 1198.13 1887.95 36320.27 2013-11-30 13:02:00.000 334 36253.54 1198.21 1888.05 36320.18 2013-11-30 13:03:00.000 334 36253.71 1198.29 1888.23 36320.32 2013-11-30 13:04:00.000 334 36253.77 1198.31 1888.29 36320.41 2013-11-30 13:05:00.000 334 36253.70 1198.37 1888.27 36320.34 2013-11-30 13:06:00.000 334 36253.51 1198.39 1888.36 36320.11 2013-11-30 13:07:00.000 334 36253.44 1198.44 1888.43 36320.08 2013-11-30 13:08:00.000 334 36253.23 1198.37 1888.48 36319.88 2013-11-30 13:09:00.000 334 36253.06 1198.30 1888.51 36319.69 2013-11-30 13:10:00.000 334 36252.89 1198.32 1888.57 36319.52 2013-11-30 13:11:00.000 334 36252.60 1198.42 1888.64 36319.29 2013-11-30 13:12:00.000 334 36252.05 1198.63 1888.60 36318.72 2013-11-30 13:13:00.000 334 36251.64 1198.70 1888.61 36318.30 2013-11-30 13:14:00.000 334 36251.44 1198.74 1888.63 36318.05 2013-11-30 13:15:00.000 334 36251.03 1198.97 1888.72 36317.65 2013-11-30 13:16:00.000 334 36250.64 1199.14 1888.78 36317.24 2013-11-30 13:17:00.000 334 36250.15 1199.18 1888.95 36316.78 2013-11-30 13:18:00.000 334 36249.87 1199.23 1889.03 36316.48 2013-11-30 13:19:00.000 334 36249.62 1199.29 1889.10 36316.25 2013-11-30 13:20:00.000 334 36249.54 1199.34 1889.20 36316.14 2013-11-30 13:21:00.000 334 36249.33 1199.58 1889.43 36315.99 2013-11-30 13:22:00.000 334 36249.15 1199.84 1889.42 36315.80 2013-11-30 13:23:00.000 334 36248.91 1200.05 1889.61 36315.55 2013-11-30 13:24:00.000 334 36248.85 1200.28 1889.74 36315.47 2013-11-30 13:25:00.000 334 36248.54 1200.45 1889.86 36315.17 2013-11-30 13:26:00.000 334 36248.33 1200.65 1889.86 36314.98 2013-11-30 13:27:00.000 334 36247.99 1200.84 1890.08 36314.61 2013-11-30 13:28:00.000 334 36247.75 1200.96 1890.10 36314.39 2013-11-30 13:29:00.000 334 36247.28 1201.02 1890.15 36313.92 2013-11-30 13:30:00.000 334 36246.96 1201.08 1890.23 36313.65 2013-11-30 13:31:00.000 334 36246.76 1201.10 1890.25 36313.41 2013-11-30 13:32:00.000 334 36246.60 1201.16 1890.31 36313.29 2013-11-30 13:33:00.000 334 36246.46 1201.25 1890.53 36313.19 2013-11-30 13:34:00.000 334 36246.34 1201.31 1890.67 36313.03 2013-11-30 13:35:00.000 334 36245.90 1201.42 1890.70 36312.61 2013-11-30 13:36:00.000 334 36245.42 1201.51 1890.83 36312.14 2013-11-30 13:37:00.000 334 36245.00 1201.50 1890.86 36311.73 2013-11-30 13:38:00.000 334 36244.89 1201.58 1891.07 36311.54 2013-11-30 13:39:00.000 334 36244.85 1201.58 1891.09 36311.54 2013-11-30 13:40:00.000 334 36244.53 1201.71 1891.12 36311.24 2013-11-30 13:41:00.000 334 36244.12 1201.97 1891.16 36310.79 2013-11-30 13:42:00.000 334 36243.72 1202.05 1891.26 36310.38 2013-11-30 13:43:00.000 334 36243.42 1202.12 1891.26 36310.08 2013-11-30 13:44:00.000 334 36242.87 1202.21 1891.34 36309.53 2013-11-30 13:45:00.000 334 36242.43 1202.24 1891.42 36309.08 2013-11-30 13:46:00.000 334 36242.10 1202.30 1891.43 36308.69 2013-11-30 13:47:00.000 334 36241.80 1202.44 1891.51 36308.39 2013-11-30 13:48:00.000 334 36241.24 1202.57 1891.55 36307.86 2013-11-30 13:49:00.000 334 36241.54 1202.53 1891.72 36308.13 2013-11-30 13:50:00.000 334 36241.39 1202.62 1891.84 36308.00 2013-11-30 13:51:00.000 334 36241.11 1202.70 1891.78 36307.76 2013-11-30 13:52:00.000 334 36240.75 1202.76 1891.92 36307.39 2013-11-30 13:53:00.000 334 36240.43 1202.87 1892.00 36307.08 2013-11-30 13:54:00.000 334 36239.93 1203.03 1891.95 36306.60 2013-11-30 13:55:00.000 334 36239.85 1203.20 1892.06 36306.52 2013-11-30 13:56:00.000 334 36239.56 1203.39 1892.06 36306.25 2013-11-30 13:57:00.000 334 36239.28 1203.62 1892.09 36306.02 2013-11-30 13:58:00.000 334 36239.12 1203.81 1892.18 36305.87 2013-11-30 13:59:00.000 334 36238.25 1203.99 1892.15 36305.08 2013-11-30 14:00:00.000 334 36237.82 1204.08 1892.17 36304.64 2013-11-30 14:01:00.000 334 36237.34 1204.10 1892.15 36304.17 2013-11-30 14:02:00.000 334 36236.75 1204.16 1892.12 36303.53 2013-11-30 14:03:00.000 334 36236.39 1204.23 1892.19 36303.18 2013-11-30 14:04:00.000 334 36236.21 1204.14 1892.26 36303.03 2013-11-30 14:05:00.000 334 36235.67 1204.11 1892.25 36302.48 2013-11-30 14:06:00.000 334 36235.22 1203.88 1892.22 36301.98 2013-11-30 14:07:00.000 334 36234.34 1203.82 1892.18 36301.08 2013-11-30 14:08:00.000 334 36233.82 1203.70 1892.13 36300.54 2013-11-30 14:09:00.000 334 36232.61 1203.66 1891.93 36299.32 2013-11-30 14:10:00.000 334 36232.12 1203.61 1892.07 36298.86 2013-11-30 14:11:00.000 334 36231.17 1203.81 1891.86 36297.95 2013-11-30 14:12:00.000 334 36230.90 1203.88 1891.97 36297.73 2013-11-30 14:13:00.000 334 36229.64 1204.07 1891.89 36296.48 2013-11-30 14:14:00.000 334 36229.72 1204.09 1892.05 36296.53 2013-11-30 14:15:00.000 334 36229.67 1204.26 1892.31 36296.53 2013-11-30 14:16:00.000 334 36229.30 1204.26 1892.34 36296.16 2013-11-30 14:17:00.000 334 36229.19 1204.43 1892.47 36296.06 2013-11-30 14:18:00.000 334 36228.84 1204.59 1892.45 36295.74 2013-11-30 14:19:00.000 334 36228.54 1204.77 1892.55 36295.37 2013-11-30 14:20:00.000 334 36228.25 1204.93 1892.61 36295.11 2013-11-30 14:21:00.000 334 36228.02 1205.10 1892.70 36294.87 2013-11-30 14:22:00.000 334 36227.72 1205.23 1892.89 36294.59 2013-11-30 14:23:00.000 334 36227.26 1205.52 1892.78 36294.15 2013-11-30 14:24:00.000 334 36226.70 1205.62 1892.82 36293.61 2013-11-30 14:25:00.000 334 36226.36 1205.73 1892.96 36293.23 2013-11-30 14:26:00.000 334 36226.04 1205.65 1892.89 36292.92 2013-11-30 14:27:00.000 334 36225.47 1205.71 1892.94 36292.31 2013-11-30 14:28:00.000 334 36225.16 1205.84 1892.98 36292.03 2013-11-30 14:29:00.000 334 36224.67 1206.05 1893.08 36291.56 2013-11-30 14:30:00.000 334 36224.23 1206.23 1892.95 36291.11 2013-11-30 14:31:00.000 334 36224.09 1206.35 1893.12 36290.97 2013-11-30 14:32:00.000 334 36223.76 1206.48 1893.18 36290.68 2013-11-30 14:33:00.000 334 36223.22 1206.71 1893.15 36290.20 2013-11-30 14:34:00.000 334 36222.91 1206.95 1893.23 36289.92 2013-11-30 14:35:00.000 334 36222.42 1207.11 1893.14 36289.40 2013-11-30 14:36:00.000 334 36221.94 1207.11 1893.20 36288.92 2013-11-30 14:37:00.000 334 36221.55 1207.12 1893.33 36288.57 2013-11-30 14:38:00.000 334 36221.03 1207.13 1893.35 36288.08 2013-11-30 14:39:00.000 334 36220.56 1207.06 1893.17 36287.57 2013-11-30 14:40:00.000 334 36220.09 1206.85 1893.28 36287.08 2013-11-30 14:41:00.000 334 36219.53 1206.66 1893.34 36286.49 2013-11-30 14:42:00.000 334 36219.51 1206.36 1893.30 36286.39 2013-11-30 14:43:00.000 334 36219.52 1206.10 1893.43 36286.41 2013-11-30 14:44:00.000 334 36219.20 1205.81 1893.45 36286.14 2013-11-30 14:45:00.000 334 36218.78 1205.71 1893.45 36285.70 2013-11-30 14:46:00.000 334 36218.54 1205.64 1893.51 36285.43 2013-11-30 14:47:00.000 334 36218.64 1205.45 1893.52 36285.53 2013-11-30 14:48:00.000 334 36218.59 1205.34 1893.60 36285.46 2013-11-30 14:49:00.000 334 36218.57 1205.33 1893.67 36285.49 2013-11-30 14:50:00.000 334 36218.52 1205.32 1893.67 36285.43 2013-11-30 14:51:00.000 334 36218.52 1205.06 1893.68 36285.45 2013-11-30 14:52:00.000 334 36218.72 1204.70 1893.71 36285.64 2013-11-30 14:53:00.000 334 36218.45 1204.30 1893.69 36285.33 2013-11-30 14:54:00.000 334 36218.03 1204.17 1893.67 36284.88 2013-11-30 14:55:00.000 334 36217.61 1204.27 1893.56 36284.48 2013-11-30 14:56:00.000 334 36217.31 1204.21 1893.60 36284.16 2013-11-30 14:57:00.000 334 36217.34 1204.21 1893.65 36284.25 2013-11-30 14:58:00.000 334 36216.84 1204.18 1893.64 36283.72 2013-11-30 14:59:00.000 334 36216.34 1204.42 1893.64 36283.25 2013-11-30 15:00:00.000 334 36216.26 1204.39 1893.70 36283.19 2013-11-30 15:01:00.000 334 36216.00 1204.42 1893.71 36282.96 2013-11-30 15:02:00.000 334 36215.80 1204.50 1893.80 36282.78 2013-11-30 15:03:00.000 334 36215.61 1204.71 1893.83 36282.59 2013-11-30 15:04:00.000 334 36215.49 1204.78 1893.84 36282.49 2013-11-30 15:05:00.000 334 36215.14 1204.83 1893.83 36282.13 2013-11-30 15:06:00.000 334 36214.93 1204.75 1893.89 36281.91 2013-11-30 15:07:00.000 334 36214.98 1204.78 1893.97 36281.93 2013-11-30 15:08:00.000 334 36215.06 1204.66 1894.12 36281.99 2013-11-30 15:09:00.000 334 36215.41 1204.68 1894.29 36282.32 2013-11-30 15:10:00.000 334 36215.59 1204.77 1894.36 36282.50 2013-11-30 15:11:00.000 334 36215.68 1204.90 1894.48 36282.61 2013-11-30 15:12:00.000 334 36215.44 1204.86 1894.42 36282.39 2013-11-30 15:13:00.000 334 36215.15 1204.78 1894.40 36282.14 2013-11-30 15:14:00.000 334 36214.85 1204.84 1894.51 36281.87 2013-11-30 15:15:00.000 334 36214.70 1204.80 1894.55 36281.75 2013-11-30 15:16:00.000 334 36213.95 1204.68 1894.56 36281.00 2013-11-30 15:17:00.000 334 36213.82 1204.93 1894.54 36280.84 2013-11-30 15:18:00.000 334 36214.09 1204.90 1894.66 36281.16 2013-11-30 15:19:00.000 334 36214.69 1204.78 1894.86 36281.70 2013-11-30 15:20:00.000 334 36214.76 1204.55 1894.92 36281.84 2013-11-30 15:21:00.000 334 36214.67 1204.66 1894.96 36281.74 2013-11-30 15:22:00.000 334 36215.26 1204.94 1895.13 36282.24 2013-11-30 15:23:00.000 334 36216.53 1205.07 1895.52 36283.48 2013-11-30 15:24:00.000 334 36217.61 1204.93 1895.74 36284.62 2013-11-30 15:25:00.000 334 36217.86 1204.87 1895.80 36284.89 2013-11-30 15:26:00.000 334 36217.74 1205.17 1895.82 36284.74 2013-11-30 15:27:00.000 334 36218.04 1205.48 1895.87 36285.06 2013-11-30 15:28:00.000 334 36218.04 1205.43 1895.88 36285.09 2013-11-30 15:29:00.000 334 36217.86 1205.33 1895.80 36284.89 2013-11-30 15:30:00.000 334 36217.30 1205.57 1895.69 36284.35 2013-11-30 15:31:00.000 334 36217.28 1205.76 1895.66 36284.35 2013-11-30 15:32:00.000 334 36217.32 1205.71 1895.78 36284.39 2013-11-30 15:33:00.000 334 36217.24 1205.59 1895.87 36284.33 2013-11-30 15:34:00.000 334 36216.78 1205.52 1895.69 36283.86 2013-11-30 15:35:00.000 334 36216.65 1205.62 1895.77 36283.70 2013-11-30 15:36:00.000 334 36216.73 1205.52 1895.78 36283.79 2013-11-30 15:37:00.000 334 36216.38 1205.34 1895.73 36283.43 2013-11-30 15:38:00.000 334 36216.29 1205.32 1895.72 36283.34 2013-11-30 15:39:00.000 334 36216.01 1205.35 1895.74 36283.06 2013-11-30 15:40:00.000 334 36215.52 1205.48 1895.69 36282.63 2013-11-30 15:41:00.000 334 36215.32 1205.48 1895.66 36282.41 2013-11-30 15:42:00.000 334 36214.84 1205.43 1895.67 36281.96 2013-11-30 15:43:00.000 334 36214.05 1205.54 1895.60 36281.23 2013-11-30 15:44:00.000 334 36213.53 1205.81 1895.54 36280.73 2013-11-30 15:45:00.000 334 36213.45 1205.92 1895.58 36280.63 2013-11-30 15:46:00.000 334 36213.18 1205.95 1895.66 36280.35 2013-11-30 15:47:00.000 334 36213.13 1206.05 1895.80 36280.28 2013-11-30 15:48:00.000 334 36213.22 1206.21 1895.90 36280.36 2013-11-30 15:49:00.000 334 36213.16 1206.33 1895.99 36280.36 2013-11-30 15:50:00.000 334 36213.04 1206.41 1896.02 36280.21 2013-11-30 15:51:00.000 334 36213.33 1206.61 1896.11 36280.58 2013-11-30 15:52:00.000 334 36213.40 1206.64 1896.23 36280.66 2013-11-30 15:53:00.000 334 36213.20 1206.56 1896.17 36280.45 2013-11-30 15:54:00.000 334 36213.23 1206.67 1896.23 36280.49 2013-11-30 15:55:00.000 334 36213.41 1206.64 1896.33 36280.64 2013-11-30 15:56:00.000 334 36213.49 1206.47 1896.32 36280.73 2013-11-30 15:57:00.000 334 36213.43 1206.40 1896.26 36280.64 2013-11-30 15:58:00.000 334 36213.30 1206.59 1896.27 36280.53 2013-11-30 15:59:00.000 334 36213.43 1206.75 1896.31 36280.65 2013-11-30 16:00:00.000 334 36213.56 1206.97 1896.42 36280.79 2013-11-30 16:01:00.000 334 36213.62 1207.10 1896.50 36280.88 2013-11-30 16:02:00.000 334 36213.15 1207.21 1896.38 36280.40 2013-11-30 16:03:00.000 334 36213.12 1207.43 1896.35 36280.33 2013-11-30 16:04:00.000 334 36213.25 1207.66 1896.40 36280.49 2013-11-30 16:05:00.000 334 36213.38 1207.93 1896.40 36280.60 2013-11-30 16:06:00.000 334 36213.17 1208.12 1896.48 36280.47 2013-11-30 16:07:00.000 334 36213.29 1208.34 1896.46 36280.58 2013-11-30 16:08:00.000 334 36213.16 1208.44 1896.48 36280.48 2013-11-30 16:09:00.000 334 36213.16 1208.49 1896.52 36280.45 2013-11-30 16:10:00.000 334 36213.26 1208.61 1896.54 36280.55 2013-11-30 16:11:00.000 334 36213.40 1208.47 1896.57 36280.69 2013-11-30 16:12:00.000 334 36213.45 1208.30 1896.39 36280.72 2013-11-30 16:13:00.000 334 36213.39 1208.21 1896.45 36280.67 2013-11-30 16:14:00.000 334 36213.38 1208.20 1896.42 36280.66 2013-11-30 16:15:00.000 334 36213.10 1208.20 1896.38 36280.37 2013-11-30 16:16:00.000 334 36213.13 1208.27 1896.33 36280.36 2013-11-30 16:17:00.000 334 36213.24 1208.29 1896.25 36280.48 2013-11-30 16:18:00.000 334 36213.25 1208.34 1896.29 36280.47 2013-11-30 16:19:00.000 334 36213.19 1208.44 1896.22 36280.44 2013-11-30 16:20:00.000 334 36213.25 1208.47 1896.27 36280.51 2013-11-30 16:21:00.000 334 36213.34 1208.46 1896.28 36280.58 2013-11-30 16:22:00.000 334 36213.27 1208.51 1896.29 36280.53 2013-11-30 16:23:00.000 334 36213.49 1208.54 1896.32 36280.77 2013-11-30 16:24:00.000 334 36213.63 1208.54 1896.33 36280.93 2013-11-30 16:25:00.000 334 36213.45 1208.61 1896.20 36280.75 2013-11-30 16:26:00.000 334 36213.29 1208.86 1896.23 36280.58 2013-11-30 16:27:00.000 334 36213.33 1209.12 1896.22 36280.60 2013-11-30 16:28:00.000 334 36213.02 1209.10 1896.19 36280.34 2013-11-30 16:29:00.000 334 36212.70 1209.05 1896.18 36280.03 2013-11-30 16:30:00.000 334 36212.34 1208.97 1896.11 36279.64 2013-11-30 16:31:00.000 334 36212.42 1209.01 1896.17 36279.70 2013-11-30 16:32:00.000 334 36212.51 1209.19 1896.06 36279.79 2013-11-30 16:33:00.000 334 36212.85 1209.14 1896.18 36280.12 2013-11-30 16:34:00.000 334 36213.18 1208.97 1896.28 36280.49 2013-11-30 16:35:00.000 334 36213.66 1208.85 1896.38 36280.94 2013-11-30 16:36:00.000 334 36213.87 1208.95 1896.43 36281.14 2013-11-30 16:37:00.000 334 36214.34 1209.05 1896.45 36281.61 2013-11-30 16:38:00.000 334 36214.36 1209.09 1896.45 36281.67 2013-11-30 16:39:00.000 334 36214.07 1209.08 1896.34 36281.41 2013-11-30 16:40:00.000 334 36213.81 1209.18 1896.29 36281.15 2013-11-30 16:41:00.000 334 36213.67 1209.33 1896.29 36280.98 2013-11-30 16:42:00.000 334 36213.68 1209.45 1896.38 36281.05 2013-11-30 16:43:00.000 334 36213.61 1209.51 1896.28 36280.97 2013-11-30 16:44:00.000 334 36213.62 1209.66 1896.26 36280.99 2013-11-30 16:45:00.000 334 36213.86 1209.86 1896.27 36281.21 2013-11-30 16:46:00.000 334 36214.23 1209.87 1896.41 36281.61 2013-11-30 16:47:00.000 334 36214.75 1209.93 1896.45 36282.04 2013-11-30 16:48:00.000 334 36215.27 1210.04 1896.55 36282.56 2013-11-30 16:49:00.000 334 36215.70 1210.04 1896.60 36282.98 2013-11-30 16:50:00.000 334 36216.29 1210.11 1896.75 36283.55 2013-11-30 16:51:00.000 334 36216.79 1210.02 1896.78 36284.06 2013-11-30 16:52:00.000 334 36216.67 1209.85 1896.67 36283.99 2013-11-30 16:53:00.000 334 36216.24 1209.57 1896.56 36283.55 2013-11-30 16:54:00.000 334 36216.15 1209.40 1896.48 36283.44 2013-11-30 16:55:00.000 334 36216.21 1209.31 1896.45 36283.42 2013-11-30 16:56:00.000 334 36216.13 1209.17 1896.39 36283.37 2013-11-30 16:57:00.000 334 36215.89 1208.97 1896.31 36283.13 2013-11-30 16:58:00.000 334 36215.61 1208.83 1896.20 36282.86 2013-11-30 16:59:00.000 334 36215.33 1208.78 1896.19 36282.57 2013-11-30 17:00:00.000 334 36215.40 1208.72 1896.16 36282.65 2013-11-30 17:01:00.000 334 36215.24 1208.61 1896.12 36282.51 2013-11-30 17:02:00.000 334 36214.84 1208.60 1896.01 36282.16 2013-11-30 17:03:00.000 334 36214.56 1208.51 1895.94 36281.85 2013-11-30 17:04:00.000 334 36214.31 1208.37 1895.88 36281.57 2013-11-30 17:05:00.000 334 36214.02 1208.27 1895.81 36281.21 2013-11-30 17:06:00.000 334 36213.93 1208.19 1895.86 36281.18 2013-11-30 17:07:00.000 334 36213.85 1208.05 1895.94 36281.06 2013-11-30 17:08:00.000 334 36213.86 1207.84 1895.90 36281.09 2013-11-30 17:09:00.000 334 36213.85 1207.64 1895.89 36281.08 2013-11-30 17:10:00.000 334 36213.56 1207.42 1895.78 36280.78 2013-11-30 17:11:00.000 334 36213.28 1207.30 1895.78 36280.49 2013-11-30 17:12:00.000 334 36212.93 1207.18 1895.62 36280.13 2013-11-30 17:13:00.000 334 36212.67 1207.08 1895.61 36279.85 2013-11-30 17:14:00.000 334 36212.40 1207.00 1895.70 36279.58 2013-11-30 17:15:00.000 334 36212.34 1206.99 1895.64 36279.50 2013-11-30 17:16:00.000 334 36212.41 1206.96 1895.62 36279.54 2013-11-30 17:17:00.000 334 36212.33 1206.87 1895.71 36279.50 2013-11-30 17:18:00.000 334 36212.10 1206.80 1895.71 36279.18 2013-11-30 17:19:00.000 334 36212.23 1206.66 1895.74 36279.33 2013-11-30 17:20:00.000 334 36212.21 1206.45 1895.76 36279.30 2013-11-30 17:21:00.000 334 36212.25 1206.38 1895.77 36279.35 2013-11-30 17:22:00.000 334 36212.23 1206.39 1895.80 36279.36 2013-11-30 17:23:00.000 334 36212.42 1206.31 1895.75 36279.55 2013-11-30 17:24:00.000 334 36212.40 1206.12 1895.77 36279.49 2013-11-30 17:25:00.000 334 36212.73 1205.90 1895.92 36279.80 2013-11-30 17:26:00.000 334 36212.98 1205.85 1895.97 36280.08 2013-11-30 17:27:00.000 334 36213.26 1205.83 1896.02 36280.40 2013-11-30 17:28:00.000 334 36213.59 1205.89 1896.05 36280.74 2013-11-30 17:29:00.000 334 36213.68 1206.04 1896.03 36280.86 2013-11-30 17:30:00.000 334 36213.48 1206.33 1896.00 36280.65 2013-11-30 17:31:00.000 334 36213.33 1206.53 1895.97 36280.55 2013-11-30 17:32:00.000 334 36213.21 1206.76 1895.96 36280.43 2013-11-30 17:33:00.000 334 36212.98 1206.95 1895.97 36280.19 2013-11-30 17:34:00.000 334 36212.74 1207.07 1895.95 36279.94 2013-11-30 17:35:00.000 334 36212.51 1207.10 1895.88 36279.71 2013-11-30 17:36:00.000 334 36212.66 1207.26 1895.91 36279.85 2013-11-30 17:37:00.000 334 36213.08 1207.11 1896.03 36280.27 2013-11-30 17:38:00.000 334 36213.02 1207.09 1896.06 36280.26 2013-11-30 17:39:00.000 334 36213.14 1207.18 1896.10 36280.33 2013-11-30 17:40:00.000 334 36213.32 1207.28 1896.13 36280.52 2013-11-30 17:41:00.000 334 36213.45 1207.42 1896.19 36280.62 2013-11-30 17:42:00.000 334 36213.40 1207.47 1896.16 36280.58 2013-11-30 17:43:00.000 334 36213.56 1207.59 1896.22 36280.77 2013-11-30 17:44:00.000 334 36213.66 1207.63 1896.22 36280.84 2013-11-30 17:45:00.000 334 36213.66 1207.64 1896.15 36280.81 2013-11-30 17:46:00.000 334 36213.64 1207.76 1896.17 36280.87 2013-11-30 17:47:00.000 334 36213.87 1207.86 1896.25 36281.07 2013-11-30 17:48:00.000 334 36214.00 1207.87 1896.28 36281.23 2013-11-30 17:49:00.000 334 36214.11 1207.83 1896.29 36281.35 2013-11-30 17:50:00.000 334 36214.30 1208.00 1896.31 36281.52 2013-11-30 17:51:00.000 334 36214.57 1208.07 1896.41 36281.84 2013-11-30 17:52:00.000 334 36214.84 1208.17 1896.47 36282.11 2013-11-30 17:53:00.000 334 36214.89 1208.24 1896.47 36282.08 2013-11-30 17:54:00.000 334 36214.84 1208.42 1896.44 36282.11 2013-11-30 17:55:00.000 334 36214.90 1208.53 1896.37 36282.12 2013-11-30 17:56:00.000 334 36214.75 1208.57 1896.38 36282.02 2013-11-30 17:57:00.000 334 36214.73 1208.43 1896.40 36282.01 2013-11-30 17:58:00.000 334 36214.71 1208.33 1896.31 36281.94 2013-11-30 17:59:00.000 334 36214.62 1208.21 1896.27 36281.84 2013-11-30 18:00:00.000 334 36214.69 1208.18 1896.25 36281.93 2013-11-30 18:01:00.000 334 36214.76 1208.08 1896.29 36282.01 2013-11-30 18:02:00.000 334 36214.79 1208.05 1896.31 36281.99 2013-11-30 18:03:00.000 334 36214.84 1208.03 1896.26 36282.05 2013-11-30 18:04:00.000 334 36214.61 1208.14 1896.22 36281.88 2013-11-30 18:05:00.000 334 36214.64 1208.20 1896.19 36281.85 2013-11-30 18:06:00.000 334 36214.66 1207.98 1896.16 36281.84 2013-11-30 18:07:00.000 334 36214.72 1207.67 1896.14 36281.88 2013-11-30 18:08:00.000 334 36214.88 1207.50 1896.10 36282.01 2013-11-30 18:09:00.000 334 36215.05 1207.40 1896.08 36282.17 2013-11-30 18:10:00.000 334 36215.17 1207.23 1896.12 36282.26 2013-11-30 18:11:00.000 334 36215.34 1207.08 1896.12 36282.45 2013-11-30 18:12:00.000 334 36215.24 1206.83 1896.02 36282.35 2013-11-30 18:13:00.000 334 36215.13 1206.74 1895.97 36282.27 2013-11-30 18:14:00.000 334 36215.01 1206.62 1895.94 36282.16 2013-11-30 18:15:00.000 334 36214.85 1206.54 1895.93 36281.97 2013-11-30 18:16:00.000 334 36214.86 1206.47 1895.95 36281.98 2013-11-30 18:17:00.000 334 36214.66 1206.49 1895.89 36281.78 2013-11-30 18:18:00.000 334 36214.62 1206.49 1895.89 36281.73 2013-11-30 18:19:00.000 334 36214.61 1206.59 1895.92 36281.73 2013-11-30 18:20:00.000 334 36214.57 1206.73 1895.95 36281.71 2013-11-30 18:21:00.000 334 36214.55 1206.87 1895.95 36281.65 2013-11-30 18:22:00.000 334 36214.48 1207.02 1895.94 36281.62 2013-11-30 18:23:00.000 334 36214.47 1207.07 1895.97 36281.60 2013-11-30 18:24:00.000 334 36214.58 1207.06 1896.04 36281.69 2013-11-30 18:25:00.000 334 36214.74 1207.03 1896.10 36281.86 2013-11-30 18:26:00.000 334 36214.83 1207.00 1896.15 36281.97 2013-11-30 18:27:00.000 334 36215.21 1206.97 1896.27 36282.30 2013-11-30 18:28:00.000 334 36215.74 1206.99 1896.39 36282.86 2013-11-30 18:29:00.000 334 36216.02 1207.16 1896.44 36283.15 2013-11-30 18:30:00.000 334 36216.23 1207.24 1896.43 36283.35 2013-11-30 18:31:00.000 334 36216.29 1207.43 1896.39 36283.41 2013-11-30 18:32:00.000 334 36216.22 1207.48 1896.37 36283.34 2013-11-30 18:33:00.000 334 36215.84 1207.15 1896.30 36283.00 2013-11-30 18:34:00.000 334 36215.46 1206.73 1896.14 36282.60 2013-11-30 18:35:00.000 334 36214.70 1206.21 1895.85 36281.90 2013-11-30 18:36:00.000 334 36214.33 1205.93 1895.78 36281.44 2013-11-30 18:37:00.000 334 36214.41 1205.86 1895.81 36281.50 2013-11-30 18:38:00.000 334 36214.59 1206.07 1895.94 36281.66 2013-11-30 18:39:00.000 334 36215.21 1206.42 1896.13 36282.27 2013-11-30 18:40:00.000 334 36215.52 1206.85 1896.28 36282.63 2013-11-30 18:41:00.000 334 36215.92 1207.08 1896.41 36283.06 2013-11-30 18:42:00.000 334 36216.21 1207.15 1896.46 36283.29 2013-11-30 18:43:00.000 334 36216.24 1207.11 1896.45 36283.34 2013-11-30 18:44:00.000 334 36216.08 1207.03 1896.42 36283.20 2013-11-30 18:45:00.000 334 36215.62 1206.94 1896.29 36282.76 2013-11-30 18:46:00.000 334 36215.30 1206.91 1896.19 36282.45 2013-11-30 18:47:00.000 334 36215.00 1206.77 1896.13 36282.14 2013-11-30 18:48:00.000 334 36214.48 1206.66 1896.02 36281.64 2013-11-30 18:49:00.000 334 36214.27 1206.60 1895.98 36281.44 2013-11-30 18:50:00.000 334 36213.87 1206.41 1895.93 36281.08 2013-11-30 18:51:00.000 334 36213.52 1205.97 1895.84 36280.70 2013-11-30 18:52:00.000 334 36213.19 1205.81 1895.73 36280.30 2013-11-30 18:53:00.000 334 36212.81 1205.44 1895.72 36279.96 2013-11-30 18:54:00.000 334 36212.78 1205.29 1895.75 36279.90 2013-11-30 18:55:00.000 334 36212.63 1205.65 1895.80 36279.73 2013-11-30 18:56:00.000 334 36212.72 1206.28 1895.90 36279.85 2013-11-30 18:57:00.000 334 36212.79 1206.92 1896.07 36280.01 2013-11-30 18:58:00.000 334 36212.73 1207.24 1896.17 36279.93 2013-11-30 18:59:00.000 334 36212.52 1207.47 1896.18 36279.72 2013-11-30 19:00:00.000 334 36212.33 1207.70 1896.22 36279.51 2013-11-30 19:01:00.000 334 36212.36 1208.08 1896.27 36279.53 2013-11-30 19:02:00.000 334 36212.40 1208.46 1896.33 36279.63 2013-11-30 19:03:00.000 334 36212.38 1208.51 1896.33 36279.61 2013-11-30 19:04:00.000 334 36212.51 1208.50 1896.35 36279.71 2013-11-30 19:05:00.000 334 36212.41 1208.41 1896.41 36279.63 2013-11-30 19:06:00.000 334 36212.31 1208.35 1896.37 36279.52 2013-11-30 19:07:00.000 334 36212.20 1208.34 1896.37 36279.41 2013-11-30 19:08:00.000 334 36212.23 1208.26 1896.38 36279.40 2013-11-30 19:09:00.000 334 36212.23 1208.10 1896.39 36279.40 2013-11-30 19:10:00.000 334 36212.09 1208.09 1896.37 36279.29 2013-11-30 19:11:00.000 334 36211.83 1208.12 1896.30 36279.02 2013-11-30 19:12:00.000 334 36211.41 1208.12 1896.23 36278.57 2013-11-30 19:13:00.000 334 36210.88 1208.16 1896.17 36278.06 2013-11-30 19:14:00.000 334 36210.38 1208.33 1896.06 36277.49 2013-11-30 19:15:00.000 334 36210.08 1208.55 1896.09 36277.23 2013-11-30 19:16:00.000 334 36209.97 1208.57 1896.08 36277.11 2013-11-30 19:17:00.000 334 36209.87 1208.55 1896.13 36277.01 2013-11-30 19:18:00.000 334 36209.85 1208.67 1896.15 36276.99 2013-11-30 19:19:00.000 334 36209.69 1208.90 1896.25 36276.79 2013-11-30 19:20:00.000 334 36209.42 1209.07 1896.28 36276.64 2013-11-30 19:21:00.000 334 36209.23 1208.88 1896.22 36276.38 2013-11-30 19:22:00.000 334 36208.87 1208.76 1896.17 36276.06 2013-11-30 19:23:00.000 334 36208.84 1208.69 1896.25 36276.00 2013-11-30 19:24:00.000 334 36208.77 1208.59 1896.25 36275.94 2013-11-30 19:25:00.000 334 36208.98 1208.57 1896.33 36276.15 2013-11-30 19:26:00.000 334 36209.02 1208.54 1896.35 36276.17 2013-11-30 19:27:00.000 334 36208.61 1208.62 1896.33 36275.80 2013-11-30 19:28:00.000 334 36208.46 1208.68 1896.27 36275.67 2013-11-30 19:29:00.000 334 36208.36 1208.62 1896.26 36275.53 2013-11-30 19:30:00.000 334 36208.34 1208.58 1896.32 36275.53 2013-11-30 19:31:00.000 334 36208.45 1208.60 1896.41 36275.65 2013-11-30 19:32:00.000 334 36208.53 1208.53 1896.38 36275.69 2013-11-30 19:33:00.000 334 36208.53 1208.45 1896.35 36275.68 2013-11-30 19:34:00.000 334 36208.56 1208.28 1896.32 36275.74 2013-11-30 19:35:00.000 334 36208.55 1207.99 1896.32 36275.69 2013-11-30 19:36:00.000 334 36208.55 1207.83 1896.27 36275.68 2013-11-30 19:37:00.000 334 36208.52 1207.66 1896.27 36275.66 2013-11-30 19:38:00.000 334 36208.67 1207.43 1896.35 36275.79 2013-11-30 19:39:00.000 334 36208.72 1207.35 1896.30 36275.83 2013-11-30 19:40:00.000 334 36209.48 1207.29 1896.42 36276.52 2013-11-30 19:41:00.000 334 36209.79 1207.14 1896.45 36276.93 2013-11-30 19:42:00.000 334 36210.29 1207.03 1896.56 36277.38 2013-11-30 19:43:00.000 334 36210.23 1206.94 1896.50 36277.31 2013-11-30 19:44:00.000 334 36210.29 1206.88 1896.45 36277.34 2013-11-30 19:45:00.000 334 36210.13 1206.87 1896.36 36277.16 2013-11-30 19:46:00.000 334 36210.31 1206.83 1896.33 36277.39 2013-11-30 19:47:00.000 334 36210.52 1206.76 1896.34 36277.60 2013-11-30 19:48:00.000 334 36210.92 1206.48 1896.43 36277.96 2013-11-30 19:49:00.000 334 36211.16 1206.39 1896.41 36278.19 2013-11-30 19:50:00.000 334 36211.26 1206.23 1896.37 36278.32 2013-11-30 19:51:00.000 334 36211.15 1206.20 1896.27 36278.21 2013-11-30 19:52:00.000 334 36211.15 1206.09 1896.29 36278.20 2013-11-30 19:53:00.000 334 36211.18 1206.07 1896.28 36278.21 2013-11-30 19:54:00.000 334 36211.15 1206.14 1896.23 36278.20 2013-11-30 19:55:00.000 334 36211.36 1206.23 1896.26 36278.42 2013-11-30 19:56:00.000 334 36211.59 1206.37 1896.33 36278.67 2013-11-30 19:57:00.000 334 36211.83 1206.59 1896.39 36278.94 2013-11-30 19:58:00.000 334 36212.40 1206.67 1896.53 36279.50 2013-11-30 19:59:00.000 334 36213.44 1206.86 1896.73 36280.62 2013-11-30 20:00:00.000 334 36215.19 1207.01 1897.08 36282.33 2013-11-30 20:01:00.000 334 36215.61 1207.36 1897.11 36282.73 2013-11-30 20:02:00.000 334 36216.08 1207.70 1897.10 36283.20 2013-11-30 20:03:00.000 334 36216.23 1207.96 1897.02 36283.37 2013-11-30 20:04:00.000 334 36216.38 1208.01 1897.00 36283.56 2013-11-30 20:05:00.000 334 36216.55 1207.83 1896.94 36283.68 2013-11-30 20:06:00.000 334 36216.74 1207.54 1896.89 36283.89 2013-11-30 20:07:00.000 334 36217.33 1207.20 1896.92 36284.43 2013-11-30 20:08:00.000 334 36217.23 1207.09 1896.81 36284.34 2013-11-30 20:09:00.000 334 36217.77 1206.95 1896.82 36284.88 2013-11-30 20:10:00.000 334 36217.82 1206.80 1896.73 36284.91 2013-11-30 20:11:00.000 334 36218.04 1206.67 1896.68 36285.08 2013-11-30 20:12:00.000 334 36217.87 1206.55 1896.57 36284.92 2013-11-30 20:13:00.000 334 36217.96 1206.34 1896.47 36285.00 2013-11-30 20:14:00.000 334 36217.95 1206.21 1896.39 36284.94 2013-11-30 20:15:00.000 334 36217.94 1206.21 1896.33 36284.95 2013-11-30 20:16:00.000 334 36217.96 1206.15 1896.29 36284.96 2013-11-30 20:17:00.000 334 36217.97 1206.20 1896.27 36285.01 2013-11-30 20:18:00.000 334 36218.19 1206.21 1896.28 36285.21 2013-11-30 20:19:00.000 334 36217.93 1206.22 1896.17 36284.93 2013-11-30 20:20:00.000 334 36218.02 1206.13 1896.16 36285.03 2013-11-30 20:21:00.000 334 36217.67 1206.08 1896.05 36284.71 2013-11-30 20:22:00.000 334 36217.63 1205.90 1896.08 36284.67 2013-11-30 20:23:00.000 334 36217.61 1205.68 1896.07 36284.63 2013-11-30 20:24:00.000 334 36217.69 1205.46 1896.04 36284.67 2013-11-30 20:25:00.000 334 36217.76 1205.35 1896.01 36284.75 2013-11-30 20:26:00.000 334 36218.25 1205.39 1896.10 36285.16 2013-11-30 20:27:00.000 334 36219.17 1205.41 1896.31 36286.24 2013-11-30 20:28:00.000 334 36219.13 1205.67 1896.30 36286.23 2013-11-30 20:29:00.000 334 36219.81 1205.71 1896.42 36286.89 2013-11-30 20:30:00.000 334 36219.95 1205.77 1896.36 36287.02 2013-11-30 20:31:00.000 334 36219.96 1205.72 1896.28 36287.01 2013-11-30 20:32:00.000 334 36220.14 1205.82 1896.28 36287.25 2013-11-30 20:33:00.000 334 36220.22 1205.94 1896.21 36287.35 2013-11-30 20:34:00.000 334 36220.30 1205.98 1896.20 36287.39 2013-11-30 20:35:00.000 334 36220.27 1205.90 1896.20 36287.34 2013-11-30 20:36:00.000 334 36220.50 1205.91 1896.19 36287.55 2013-11-30 20:37:00.000 334 36220.48 1206.00 1896.16 36287.53 2013-11-30 20:38:00.000 334 36220.83 1206.00 1896.20 36287.87 2013-11-30 20:39:00.000 334 36220.90 1205.96 1896.19 36287.97 2013-11-30 20:40:00.000 334 36221.26 1205.86 1896.24 36288.33 2013-11-30 20:41:00.000 334 36221.48 1205.76 1896.22 36288.58 2013-11-30 20:42:00.000 334 36221.66 1205.68 1896.22 36288.72 2013-11-30 20:43:00.000 334 36222.53 1205.71 1896.36 36289.60 2013-11-30 20:44:00.000 334 36223.26 1205.95 1896.38 36290.28 2013-11-30 20:45:00.000 334 36224.01 1206.13 1896.49 36291.01 2013-11-30 20:46:00.000 334 36224.56 1206.18 1896.53 36291.60 2013-11-30 20:47:00.000 334 36225.27 1205.90 1896.60 36292.23 2013-11-30 20:48:00.000 334 36226.21 1205.40 1896.67 36293.17 2013-11-30 20:49:00.000 334 36227.13 1205.45 1896.68 36294.08 2013-11-30 20:50:00.000 334 36228.48 1205.49 1896.83 36295.48 2013-11-30 20:51:00.000 334 36230.81 1204.88 1897.08 36297.74 2013-11-30 20:52:00.000 334 36233.91 1204.27 1897.57 36300.67 2013-11-30 20:53:00.000 334 36237.39 1203.64 1897.98 36304.28 2013-11-30 20:54:00.000 334 36239.93 1202.85 1898.11 36306.82 2013-11-30 20:55:00.000 334 36241.45 1202.48 1897.97 36308.24 2013-11-30 20:56:00.000 334 36243.02 1202.16 1897.84 36309.79 2013-11-30 20:57:00.000 334 36244.06 1201.99 1897.66 36310.90 2013-11-30 20:58:00.000 334 36244.45 1201.93 1897.34 36311.28 2013-11-30 20:59:00.000 334 36244.64 1202.05 1896.98 36311.48 2013-11-30 21:00:00.000 334 36245.22 1202.21 1896.80 36312.06 2013-11-30 21:01:00.000 334 36244.57 1202.36 1896.44 36311.50 2013-11-30 21:02:00.000 334 36244.15 1202.28 1896.13 36310.96 2013-11-30 21:03:00.000 334 36243.98 1202.02 1895.95 36310.79 2013-11-30 21:04:00.000 334 36243.65 1201.79 1895.67 36310.40 2013-11-30 21:05:00.000 334 36243.68 1201.63 1895.50 36310.41 2013-11-30 21:06:00.000 334 36243.55 1201.64 1895.45 36310.26 2013-11-30 21:07:00.000 334 36243.93 1201.79 1895.42 36310.61 2013-11-30 21:08:00.000 334 36244.08 1202.34 1895.39 36310.87 2013-11-30 21:09:00.000 334 36243.09 1202.92 1895.23 36309.87 2013-11-30 21:10:00.000 334 36242.30 1203.69 1895.09 36309.11 2013-11-30 21:11:00.000 334 36242.37 1203.46 1895.17 36309.06 2013-11-30 21:12:00.000 334 36242.93 1203.80 1895.39 36309.68 2013-11-30 21:13:00.000 334 36243.87 1203.68 1895.61 36310.65 2013-11-30 21:14:00.000 334 36244.16 1203.48 1895.65 36310.96 2013-11-30 21:15:00.000 334 36245.43 1203.27 1895.88 36312.29 2013-11-30 21:16:00.000 334 36245.95 1203.31 1895.96 36312.78 2013-11-30 21:17:00.000 334 36246.29 1203.27 1895.93 36313.21 2013-11-30 21:18:00.000 334 36245.78 1202.91 1895.66 36312.58 2013-11-30 21:19:00.000 334 36245.24 1202.92 1895.44 36312.08 2013-11-30 21:20:00.000 334 36245.35 1202.79 1895.43 36312.24 2013-11-30 21:21:00.000 334 36244.70 1202.83 1895.21 36311.53 2013-11-30 21:22:00.000 334 36244.68 1202.88 1895.21 36311.52 2013-11-30 21:23:00.000 334 36244.40 1202.95 1895.16 36311.23 2013-11-30 21:24:00.000 334 36244.50 1202.96 1895.22 36311.25 2013-11-30 21:25:00.000 334 36244.40 1202.88 1895.23 36311.20 2013-11-30 21:26:00.000 334 36244.73 1202.88 1895.29 36311.52 2013-11-30 21:27:00.000 334 36244.71 1202.91 1895.31 36311.51 2013-11-30 21:28:00.000 334 36244.42 1202.99 1895.27 36311.20 2013-11-30 21:29:00.000 334 36244.06 1203.20 1895.24 36310.86 2013-11-30 21:30:00.000 334 36243.35 1203.51 1895.08 36310.16 2013-11-30 21:31:00.000 334 36242.84 1203.88 1895.07 36309.60 2013-11-30 21:32:00.000 334 36242.10 1204.43 1895.04 36308.92 2013-11-30 21:33:00.000 334 36240.68 1204.97 1894.93 36307.55 2013-11-30 21:34:00.000 334 36239.16 1205.30 1894.77 36306.07 2013-11-30 21:35:00.000 334 36237.89 1205.24 1894.59 36304.77 2013-11-30 21:36:00.000 334 36237.13 1205.15 1894.61 36304.00 2013-11-30 21:37:00.000 334 36236.57 1205.24 1894.65 36303.45 2013-11-30 21:38:00.000 334 36235.84 1205.41 1894.70 36302.71 2013-11-30 21:39:00.000 334 36235.44 1205.58 1894.78 36302.29 2013-11-30 21:40:00.000 334 36234.97 1205.79 1894.90 36301.87 2013-11-30 21:41:00.000 334 36234.75 1205.88 1895.05 36301.64 2013-11-30 21:42:00.000 334 36234.19 1205.92 1895.07 36301.08 2013-11-30 21:43:00.000 334 36233.53 1205.85 1895.12 36300.41 2013-11-30 21:44:00.000 334 36232.93 1205.80 1895.14 36299.82 2013-11-30 21:45:00.000 334 36232.31 1205.87 1895.08 36299.21 2013-11-30 21:46:00.000 334 36231.79 1206.11 1895.13 36298.72 2013-11-30 21:47:00.000 334 36231.16 1206.32 1895.20 36298.11 2013-11-30 21:48:00.000 334 36230.67 1206.33 1895.23 36297.66 2013-11-30 21:49:00.000 334 36230.55 1206.05 1895.33 36297.51 2013-11-30 21:50:00.000 334 36230.18 1205.62 1895.34 36297.17 2013-11-30 21:51:00.000 334 36230.26 1205.10 1895.42 36297.17 2013-11-30 21:52:00.000 334 36230.85 1204.57 1895.60 36297.70 2013-11-30 21:53:00.000 334 36231.45 1204.20 1895.75 36298.27 2013-11-30 21:54:00.000 334 36232.42 1203.78 1895.91 36299.25 2013-11-30 21:55:00.000 334 36233.68 1203.52 1896.10 36300.46 2013-11-30 21:56:00.000 334 36234.39 1203.46 1896.20 36301.17 2013-11-30 21:57:00.000 334 36235.27 1203.63 1896.33 36302.08 2013-11-30 21:58:00.000 334 36235.45 1203.80 1896.35 36302.34 2013-11-30 21:59:00.000 334 36235.04 1204.07 1896.22 36301.96 2013-11-30 22:00:00.000 334 36234.62 1204.11 1896.10 36301.49 2013-11-30 22:01:00.000 334 36234.14 1204.02 1895.91 36300.95 2013-11-30 22:02:00.000 334 36233.66 1203.91 1895.84 36300.47 2013-11-30 22:03:00.000 334 36233.23 1204.00 1895.73 36300.05 2013-11-30 22:04:00.000 334 36233.02 1203.97 1895.72 36299.84 2013-11-30 22:05:00.000 334 36232.70 1203.94 1895.66 36299.52 2013-11-30 22:06:00.000 334 36232.22 1204.06 1895.57 36299.08 2013-11-30 22:07:00.000 334 36231.50 1204.38 1895.57 36298.39 2013-11-30 22:08:00.000 334 36230.76 1204.82 1895.53 36297.66 2013-11-30 22:09:00.000 334 36230.23 1205.10 1895.55 36297.16 2013-11-30 22:10:00.000 334 36230.11 1204.91 1895.63 36297.03 2013-11-30 22:11:00.000 334 36230.41 1204.73 1895.78 36297.31 2013-11-30 22:12:00.000 334 36230.82 1204.68 1895.94 36297.72 2013-11-30 22:13:00.000 334 36231.34 1204.56 1896.12 36298.20 2013-11-30 22:14:00.000 334 36231.21 1204.50 1896.08 36298.09 2013-11-30 22:15:00.000 334 36230.48 1204.48 1895.99 36297.38 2013-11-30 22:16:00.000 334 36229.56 1204.78 1895.89 36296.47 2013-11-30 22:17:00.000 334 36228.56 1205.41 1895.82 36295.57 2013-11-30 22:18:00.000 334 36228.01 1205.91 1895.86 36294.99 2013-11-30 22:19:00.000 334 36227.20 1206.09 1895.84 36294.19 2013-11-30 22:20:00.000 334 36226.48 1206.31 1895.86 36293.48 2013-11-30 22:21:00.000 334 36225.53 1206.78 1895.77 36292.49 2013-11-30 22:22:00.000 334 36224.83 1207.33 1895.85 36291.78 2013-11-30 22:23:00.000 334 36224.68 1207.95 1896.04 36291.72 2013-11-30 22:24:00.000 334 36224.08 1208.93 1896.18 36291.16 2013-11-30 22:25:00.000 334 36223.81 1209.45 1896.32 36290.88 2013-11-30 22:26:00.000 334 36223.50 1209.66 1896.43 36290.60 2013-11-30 22:27:00.000 334 36223.26 1209.63 1896.54 36290.38 2013-11-30 22:28:00.000 334 36223.66 1209.56 1896.75 36290.76 2013-11-30 22:29:00.000 334 36223.55 1209.88 1896.90 36290.72 2013-11-30 22:30:00.000 334 36223.15 1210.49 1896.96 36290.36 2013-11-30 22:31:00.000 334 36221.95 1210.96 1896.83 36289.21 2013-11-30 22:32:00.000 334 36221.37 1210.51 1896.81 36288.59 2013-11-30 22:33:00.000 334 36220.91 1209.89 1896.73 36288.09 2013-11-30 22:34:00.000 334 36220.52 1209.75 1896.79 36287.70 2013-11-30 22:35:00.000 334 36220.32 1209.55 1896.78 36287.46 2013-11-30 22:36:00.000 334 36220.25 1209.04 1896.73 36287.36 2013-11-30 22:37:00.000 334 36219.96 1208.61 1896.66 36287.08 2013-11-30 22:38:00.000 334 36219.85 1208.07 1896.66 36286.96 2013-11-30 22:39:00.000 334 36219.56 1207.60 1896.59 36286.66 2013-11-30 22:40:00.000 334 36219.20 1207.04 1896.49 36286.25 2013-11-30 22:41:00.000 334 36218.34 1206.88 1896.33 36285.43 2013-11-30 22:42:00.000 334 36217.61 1206.74 1896.15 36284.57 2013-11-30 22:43:00.000 334 36217.07 1206.53 1896.07 36284.05 2013-11-30 22:44:00.000 334 36217.57 1206.08 1896.15 36284.58 2013-11-30 22:45:00.000 334 36217.92 1205.77 1896.23 36284.78 2013-11-30 22:46:00.000 334 36218.43 1205.24 1896.33 36285.30 2013-11-30 22:47:00.000 334 36218.39 1204.85 1896.26 36285.22 2013-11-30 22:48:00.000 334 36218.38 1204.55 1896.18 36285.19 2013-11-30 22:49:00.000 334 36218.25 1204.65 1896.12 36285.04 2013-11-30 22:50:00.000 334 36218.19 1204.47 1896.10 36285.01 2013-11-30 22:51:00.000 334 36218.73 1203.90 1896.17 36285.56 2013-11-30 22:52:00.000 334 36219.07 1203.64 1896.18 36285.90 2013-11-30 22:53:00.000 334 36219.30 1203.37 1896.14 36286.06 2013-11-30 22:54:00.000 334 36218.43 1203.24 1895.87 36285.15 2013-11-30 22:55:00.000 334 36217.20 1202.98 1895.59 36283.91 2013-11-30 22:56:00.000 334 36217.61 1202.22 1895.61 36284.24 2013-11-30 22:57:00.000 334 36218.68 1201.39 1895.76 36285.28 2013-11-30 22:58:00.000 334 36220.28 1200.52 1896.03 36286.90 2013-11-30 22:59:00.000 334 36221.29 1199.97 1896.17 36287.96 2013-11-30 23:00:00.000 334 36221.70 1199.94 1896.13 36288.35 2013-11-30 23:01:00.000 334 36221.62 1200.25 1896.02 36288.27 2013-11-30 23:02:00.000 334 36221.53 1200.50 1895.97 36288.23 2013-11-30 23:03:00.000 334 36221.38 1200.52 1895.88 36288.13 2013-11-30 23:04:00.000 334 36221.07 1200.19 1895.72 36287.80 2013-11-30 23:05:00.000 334 36220.64 1199.69 1895.58 36287.34 2013-11-30 23:06:00.000 334 36219.81 1199.43 1895.38 36286.44 2013-11-30 23:07:00.000 334 36218.50 1199.59 1895.13 36285.11 2013-11-30 23:08:00.000 334 36217.51 1199.81 1894.97 36284.07 2013-11-30 23:09:00.000 334 36217.17 1199.94 1895.02 36283.74 2013-11-30 23:10:00.000 334 36217.09 1200.26 1895.10 36283.71 2013-11-30 23:11:00.000 334 36217.56 1200.69 1895.40 36284.16 2013-11-30 23:12:00.000 334 36218.56 1201.06 1895.75 36285.17 2013-11-30 23:13:00.000 334 36219.83 1201.33 1896.14 36286.46 2013-11-30 23:14:00.000 334 36220.82 1201.55 1896.41 36287.52 2013-11-30 23:15:00.000 334 36221.47 1201.70 1896.61 36288.21 2013-11-30 23:16:00.000 334 36221.69 1201.83 1896.64 36288.44 2013-11-30 23:17:00.000 334 36221.64 1201.91 1896.52 36288.41 2013-11-30 23:18:00.000 334 36221.39 1201.93 1896.45 36288.17 2013-11-30 23:19:00.000 334 36221.11 1201.91 1896.34 36287.94 2013-11-30 23:20:00.000 334 36220.92 1201.82 1896.31 36287.73 2013-11-30 23:21:00.000 334 36220.63 1201.79 1896.22 36287.38 2013-11-30 23:22:00.000 334 36220.30 1201.79 1896.12 36287.04 2013-11-30 23:23:00.000 334 36219.59 1201.97 1896.02 36286.37 2013-11-30 23:24:00.000 334 36219.15 1202.11 1895.95 36285.88 2013-11-30 23:25:00.000 334 36219.12 1202.10 1895.94 36285.83 2013-11-30 23:26:00.000 334 36219.02 1201.96 1895.97 36285.71 2013-11-30 23:27:00.000 334 36218.68 1201.84 1895.91 36285.40 2013-11-30 23:28:00.000 334 36218.32 1201.76 1895.88 36285.02 2013-11-30 23:29:00.000 334 36217.65 1201.87 1895.82 36284.32 2013-11-30 23:30:00.000 334 36217.02 1202.17 1895.70 36283.73 2013-11-30 23:31:00.000 334 36216.21 1202.64 1895.66 36282.94 2013-11-30 23:32:00.000 334 36215.85 1202.92 1895.73 36282.58 2013-11-30 23:33:00.000 334 36215.93 1202.90 1895.87 36282.64 2013-11-30 23:34:00.000 334 36216.16 1202.77 1896.03 36282.89 2013-11-30 23:35:00.000 334 36216.28 1202.73 1896.07 36283.02 2013-11-30 23:36:00.000 334 36216.23 1202.75 1896.10 36283.04 2013-11-30 23:37:00.000 334 36216.31 1202.80 1896.17 36283.08 2013-11-30 23:38:00.000 334 36216.36 1202.70 1896.20 36283.12 2013-11-30 23:39:00.000 334 36216.22 1202.37 1896.16 36282.97 2013-11-30 23:40:00.000 334 36216.23 1201.81 1896.11 36282.97 2013-11-30 23:41:00.000 334 36216.23 1201.32 1896.01 36282.94 2013-11-30 23:42:00.000 334 36215.97 1200.96 1895.98 36282.67 2013-11-30 23:43:00.000 334 36216.33 1200.61 1896.01 36282.99 2013-11-30 23:44:00.000 334 36216.97 1200.20 1896.14 36283.61 2013-11-30 23:45:00.000 334 36217.40 1199.94 1896.16 36284.03 2013-11-30 23:46:00.000 334 36217.59 1199.80 1896.15 36284.19 2013-11-30 23:47:00.000 334 36218.12 1199.66 1896.26 36284.69 2013-11-30 23:48:00.000 334 36218.84 1199.50 1896.37 36285.46 2013-11-30 23:49:00.000 334 36219.05 1199.52 1896.38 36285.70 2013-11-30 23:50:00.000 334 36218.32 1199.68 1896.21 36285.01 2013-11-30 23:51:00.000 334 36217.10 1200.02 1895.91 36283.80 2013-11-30 23:52:00.000 334 36215.97 1200.51 1895.72 36282.71 2013-11-30 23:53:00.000 334 36215.26 1201.15 1895.58 36282.00 2013-11-30 23:54:00.000 334 36215.23 1201.47 1895.68 36281.99 2013-11-30 23:55:00.000 334 36215.61 1201.52 1895.87 36282.34 2013-11-30 23:56:00.000 334 36216.14 1201.37 1896.08 36282.87 2013-11-30 23:57:00.000 334 36216.86 1201.09 1896.27 36283.60 2013-11-30 23:58:00.000 334 36217.78 1200.84 1896.49 36284.50 2013-11-30 23:59:00.000 334 36218.27 1200.50 1896.54 36284.95