Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2013-12-19 00:00:00.000 353 36224.29 1209.81 1899.47 36291.40 2013-12-19 00:01:00.000 353 36224.16 1209.89 1899.49 36291.29 2013-12-19 00:02:00.000 353 36224.16 1209.94 1899.46 36291.26 2013-12-19 00:03:00.000 353 36223.91 1210.00 1899.42 36291.03 2013-12-19 00:04:00.000 353 36224.00 1209.98 1899.47 36291.10 2013-12-19 00:05:00.000 353 36223.84 1210.00 1899.43 36290.91 2013-12-19 00:06:00.000 353 36223.83 1210.00 1899.42 36290.90 2013-12-19 00:07:00.000 353 36223.74 1210.06 1899.42 36290.86 2013-12-19 00:08:00.000 353 36223.73 1209.94 1899.36 36290.83 2013-12-19 00:09:00.000 353 36223.70 1209.83 1899.37 36290.79 2013-12-19 00:10:00.000 353 36223.71 1209.72 1899.36 36290.77 2013-12-19 00:11:00.000 353 36223.60 1209.61 1899.34 36290.70 2013-12-19 00:12:00.000 353 36223.56 1209.43 1899.29 36290.62 2013-12-19 00:13:00.000 353 36223.45 1209.37 1899.28 36290.49 2013-12-19 00:14:00.000 353 36223.38 1209.28 1899.29 36290.44 2013-12-19 00:15:00.000 353 36223.33 1209.15 1899.25 36290.38 2013-12-19 00:16:00.000 353 36223.27 1209.04 1899.22 36290.35 2013-12-19 00:17:00.000 353 36223.20 1208.95 1899.15 36290.24 2013-12-19 00:18:00.000 353 36223.16 1208.99 1899.18 36290.18 2013-12-19 00:19:00.000 353 36223.10 1208.99 1899.21 36290.18 2013-12-19 00:20:00.000 353 36223.11 1208.95 1899.22 36290.18 2013-12-19 00:21:00.000 353 36223.06 1208.85 1899.18 36290.15 2013-12-19 00:22:00.000 353 36223.09 1208.75 1899.14 36290.11 2013-12-19 00:23:00.000 353 36223.03 1208.59 1899.10 36290.10 2013-12-19 00:24:00.000 353 36222.98 1208.46 1899.04 36290.01 2013-12-19 00:25:00.000 353 36222.95 1208.34 1899.01 36289.96 2013-12-19 00:26:00.000 353 36223.04 1208.22 1898.99 36290.02 2013-12-19 00:27:00.000 353 36222.94 1208.14 1898.96 36289.90 2013-12-19 00:28:00.000 353 36223.02 1207.93 1898.95 36290.01 2013-12-19 00:29:00.000 353 36223.06 1207.66 1898.92 36290.05 2013-12-19 00:30:00.000 353 36223.04 1207.36 1898.83 36290.02 2013-12-19 00:31:00.000 353 36223.06 1206.97 1898.71 36289.99 2013-12-19 00:32:00.000 353 36223.03 1206.62 1898.68 36289.95 2013-12-19 00:33:00.000 353 36223.00 1206.34 1898.64 36289.92 2013-12-19 00:34:00.000 353 36223.07 1206.12 1898.59 36289.97 2013-12-19 00:35:00.000 353 36223.08 1205.90 1898.52 36289.98 2013-12-19 00:36:00.000 353 36223.06 1205.78 1898.43 36289.96 2013-12-19 00:37:00.000 353 36223.04 1205.68 1898.41 36290.00 2013-12-19 00:38:00.000 353 36223.05 1205.58 1898.36 36289.97 2013-12-19 00:39:00.000 353 36222.96 1205.45 1898.34 36289.92 2013-12-19 00:40:00.000 353 36223.01 1205.25 1898.32 36289.93 2013-12-19 00:41:00.000 353 36222.89 1205.10 1898.25 36289.75 2013-12-19 00:42:00.000 353 36222.74 1205.02 1898.23 36289.62 2013-12-19 00:43:00.000 353 36222.63 1204.99 1898.15 36289.48 2013-12-19 00:44:00.000 353 36222.59 1204.94 1898.18 36289.45 2013-12-19 00:45:00.000 353 36222.67 1204.76 1898.18 36289.56 2013-12-19 00:46:00.000 353 36222.68 1204.64 1898.17 36289.55 2013-12-19 00:47:00.000 353 36222.78 1204.43 1898.18 36289.62 2013-12-19 00:48:00.000 353 36222.76 1204.34 1898.17 36289.62 2013-12-19 00:49:00.000 353 36222.87 1204.18 1898.14 36289.70 2013-12-19 00:50:00.000 353 36222.90 1204.02 1898.12 36289.70 2013-12-19 00:51:00.000 353 36223.04 1203.89 1898.15 36289.83 2013-12-19 00:52:00.000 353 36223.24 1203.70 1898.19 36289.99 2013-12-19 00:53:00.000 353 36223.31 1203.49 1898.21 36290.01 2013-12-19 00:54:00.000 353 36223.35 1203.48 1898.14 36290.11 2013-12-19 00:55:00.000 353 36223.28 1203.59 1898.13 36290.05 2013-12-19 00:56:00.000 353 36223.15 1203.79 1898.10 36289.92 2013-12-19 00:57:00.000 353 36223.09 1204.00 1898.15 36289.91 2013-12-19 00:58:00.000 353 36222.94 1204.09 1898.17 36289.78 2013-12-19 00:59:00.000 353 36222.64 1204.19 1898.12 36289.48 2013-12-19 01:00:00.000 353 36222.59 1204.28 1898.17 36289.44 2013-12-19 01:01:00.000 353 36222.54 1204.31 1898.22 36289.37 2013-12-19 01:02:00.000 353 36222.48 1204.30 1898.20 36289.29 2013-12-19 01:03:00.000 353 36222.42 1204.28 1898.22 36289.23 2013-12-19 01:04:00.000 353 36222.35 1204.19 1898.24 36289.15 2013-12-19 01:05:00.000 353 36222.38 1204.14 1898.31 36289.18 2013-12-19 01:06:00.000 353 36222.60 1204.03 1898.38 36289.38 2013-12-19 01:07:00.000 353 36222.37 1204.06 1898.39 36289.20 2013-12-19 01:08:00.000 353 36222.00 1204.19 1898.32 36288.87 2013-12-19 01:09:00.000 353 36221.66 1204.49 1898.28 36288.50 2013-12-19 01:10:00.000 353 36221.33 1204.75 1898.28 36288.18 2013-12-19 01:11:00.000 353 36221.12 1204.96 1898.33 36288.01 2013-12-19 01:12:00.000 353 36220.97 1205.15 1898.39 36287.86 2013-12-19 01:13:00.000 353 36220.77 1205.28 1898.43 36287.66 2013-12-19 01:14:00.000 353 36220.89 1205.32 1898.53 36287.76 2013-12-19 01:15:00.000 353 36221.03 1205.39 1898.64 36287.95 2013-12-19 01:16:00.000 353 36221.14 1205.40 1898.74 36288.08 2013-12-19 01:17:00.000 353 36221.28 1205.37 1898.75 36288.22 2013-12-19 01:18:00.000 353 36221.32 1205.33 1898.77 36288.24 2013-12-19 01:19:00.000 353 36221.35 1205.34 1898.79 36288.28 2013-12-19 01:20:00.000 353 36221.50 1205.24 1898.89 36288.41 2013-12-19 01:21:00.000 353 36221.64 1205.17 1898.88 36288.51 2013-12-19 01:22:00.000 353 36221.86 1205.16 1898.94 36288.77 2013-12-19 01:23:00.000 353 36221.97 1205.14 1898.95 36288.90 2013-12-19 01:24:00.000 353 36221.94 1205.17 1898.92 36288.89 2013-12-19 01:25:00.000 353 36221.94 1205.25 1898.98 36288.90 2013-12-19 01:26:00.000 353 36221.90 1205.45 1898.94 36288.87 2013-12-19 01:27:00.000 353 36221.92 1205.55 1898.97 36288.87 2013-12-19 01:28:00.000 353 36221.87 1205.73 1898.95 36288.84 2013-12-19 01:29:00.000 353 36221.62 1205.93 1898.96 36288.63 2013-12-19 01:30:00.000 353 36221.39 1206.11 1898.95 36288.40 2013-12-19 01:31:00.000 353 36221.34 1206.12 1898.97 36288.36 2013-12-19 01:32:00.000 353 36221.27 1206.11 1899.03 36288.25 2013-12-19 01:33:00.000 353 36221.10 1206.02 1899.02 36288.09 2013-12-19 01:34:00.000 353 36220.96 1205.85 1898.98 36287.93 2013-12-19 01:35:00.000 353 36220.92 1205.75 1898.98 36287.94 2013-12-19 01:36:00.000 353 36220.88 1205.64 1899.03 36287.84 2013-12-19 01:37:00.000 353 36220.70 1205.57 1899.01 36287.67 2013-12-19 01:38:00.000 353 36220.60 1205.48 1899.01 36287.55 2013-12-19 01:39:00.000 353 36220.43 1205.41 1898.96 36287.35 2013-12-19 01:40:00.000 353 36220.10 1205.27 1898.90 36287.04 2013-12-19 01:41:00.000 353 36219.84 1205.20 1898.89 36286.79 2013-12-19 01:42:00.000 353 36219.44 1205.11 1898.88 36286.34 2013-12-19 01:43:00.000 353 36219.15 1205.06 1898.86 36286.05 2013-12-19 01:44:00.000 353 36218.81 1205.08 1898.82 36285.68 2013-12-19 01:45:00.000 353 36218.54 1205.26 1898.89 36285.46 2013-12-19 01:46:00.000 353 36218.46 1205.36 1898.89 36285.35 2013-12-19 01:47:00.000 353 36218.36 1205.31 1898.98 36285.21 2013-12-19 01:48:00.000 353 36218.35 1205.34 1899.05 36285.28 2013-12-19 01:49:00.000 353 36218.43 1205.38 1899.07 36285.31 2013-12-19 01:50:00.000 353 36218.28 1205.51 1899.14 36285.24 2013-12-19 01:51:00.000 353 36218.18 1205.59 1899.13 36285.14 2013-12-19 01:52:00.000 353 36217.88 1205.79 1899.20 36284.82 2013-12-19 01:53:00.000 353 36217.60 1205.86 1899.20 36284.56 2013-12-19 01:54:00.000 353 36217.60 1205.85 1899.35 36284.54 2013-12-19 01:55:00.000 353 36217.64 1205.68 1899.41 36284.56 2013-12-19 01:56:00.000 353 36217.61 1205.60 1899.42 36284.51 2013-12-19 01:57:00.000 353 36217.63 1205.35 1899.47 36284.53 2013-12-19 01:58:00.000 353 36217.63 1205.13 1899.43 36284.48 2013-12-19 01:59:00.000 353 36217.57 1205.02 1899.44 36284.44 2013-12-19 02:00:00.000 353 36217.63 1204.82 1899.47 36284.44 2013-12-19 02:01:00.000 353 36217.55 1204.62 1899.52 36284.45 2013-12-19 02:02:00.000 353 36217.65 1204.47 1899.53 36284.51 2013-12-19 02:03:00.000 353 36217.66 1204.42 1899.46 36284.48 2013-12-19 02:04:00.000 353 36217.57 1204.31 1899.49 36284.40 2013-12-19 02:05:00.000 353 36217.60 1204.17 1899.52 36284.43 2013-12-19 02:06:00.000 353 36217.66 1203.91 1899.45 36284.47 2013-12-19 02:07:00.000 353 36217.55 1203.69 1899.40 36284.35 2013-12-19 02:08:00.000 353 36217.38 1203.59 1899.35 36284.16 2013-12-19 02:09:00.000 353 36217.48 1203.54 1899.35 36284.27 2013-12-19 02:10:00.000 353 36217.47 1203.42 1899.36 36284.25 2013-12-19 02:11:00.000 353 36217.50 1203.22 1899.36 36284.30 2013-12-19 02:12:00.000 353 36217.45 1203.10 1899.33 36284.24 2013-12-19 02:13:00.000 353 36217.44 1203.01 1899.34 36284.24 2013-12-19 02:14:00.000 353 36217.38 1202.96 1899.37 36284.19 2013-12-19 02:15:00.000 353 36217.34 1203.04 1899.31 36284.14 2013-12-19 02:16:00.000 353 36217.14 1202.99 1899.26 36284.00 2013-12-19 02:17:00.000 353 36217.14 1202.92 1899.30 36283.94 2013-12-19 02:18:00.000 353 36217.03 1202.90 1899.31 36283.83 2013-12-19 02:19:00.000 353 36216.87 1202.87 1899.33 36283.69 2013-12-19 02:20:00.000 353 36216.77 1202.87 1899.30 36283.62 2013-12-19 02:21:00.000 353 36216.73 1202.80 1899.34 36283.57 2013-12-19 02:22:00.000 353 36216.70 1202.69 1899.36 36283.52 2013-12-19 02:23:00.000 353 36216.50 1202.57 1899.26 36283.34 2013-12-19 02:24:00.000 353 36216.55 1202.41 1899.34 36283.31 2013-12-19 02:25:00.000 353 36216.54 1202.34 1899.30 36283.33 2013-12-19 02:26:00.000 353 36216.55 1202.18 1899.24 36283.33 2013-12-19 02:27:00.000 353 36216.60 1201.94 1899.25 36283.37 2013-12-19 02:28:00.000 353 36216.54 1201.66 1899.17 36283.29 2013-12-19 02:29:00.000 353 36216.55 1201.41 1899.17 36283.30 2013-12-19 02:30:00.000 353 36216.51 1201.23 1899.12 36283.23 2013-12-19 02:31:00.000 353 36216.54 1201.08 1899.11 36283.26 2013-12-19 02:32:00.000 353 36216.55 1200.84 1899.07 36283.28 2013-12-19 02:33:00.000 353 36216.61 1200.54 1899.02 36283.31 2013-12-19 02:34:00.000 353 36216.78 1200.41 1899.03 36283.43 2013-12-19 02:35:00.000 353 36216.75 1200.35 1899.00 36283.43 2013-12-19 02:36:00.000 353 36216.71 1200.08 1898.98 36283.39 2013-12-19 02:37:00.000 353 36216.70 1199.80 1898.95 36283.42 2013-12-19 02:38:00.000 353 36216.78 1199.61 1898.92 36283.46 2013-12-19 02:39:00.000 353 36216.85 1199.41 1898.85 36283.52 2013-12-19 02:40:00.000 353 36216.92 1199.22 1898.83 36283.58 2013-12-19 02:41:00.000 353 36217.10 1199.04 1898.88 36283.71 2013-12-19 02:42:00.000 353 36217.20 1198.83 1898.88 36283.79 2013-12-19 02:43:00.000 353 36217.25 1198.60 1898.83 36283.87 2013-12-19 02:44:00.000 353 36217.30 1198.44 1898.81 36283.86 2013-12-19 02:45:00.000 353 36217.33 1198.27 1898.76 36283.88 2013-12-19 02:46:00.000 353 36217.24 1198.11 1898.76 36283.79 2013-12-19 02:47:00.000 353 36217.10 1197.96 1898.66 36283.67 2013-12-19 02:48:00.000 353 36217.06 1197.84 1898.67 36283.62 2013-12-19 02:49:00.000 353 36216.98 1197.63 1898.62 36283.53 2013-12-19 02:50:00.000 353 36216.96 1197.37 1898.57 36283.50 2013-12-19 02:51:00.000 353 36216.98 1197.19 1898.57 36283.53 2013-12-19 02:52:00.000 353 36216.90 1197.11 1898.49 36283.49 2013-12-19 02:53:00.000 353 36217.05 1196.94 1898.49 36283.58 2013-12-19 02:54:00.000 353 36217.15 1196.79 1898.53 36283.69 2013-12-19 02:55:00.000 353 36217.32 1196.72 1898.51 36283.84 2013-12-19 02:56:00.000 353 36217.52 1196.77 1898.51 36283.99 2013-12-19 02:57:00.000 353 36217.69 1196.85 1898.51 36284.13 2013-12-19 02:58:00.000 353 36217.73 1196.90 1898.55 36284.20 2013-12-19 02:59:00.000 353 36217.80 1196.86 1898.52 36284.28 2013-12-19 03:00:00.000 353 36217.92 1196.78 1898.52 36284.40 2013-12-19 03:01:00.000 353 36218.07 1196.67 1898.51 36284.52 2013-12-19 03:02:00.000 353 36218.26 1196.68 1898.50 36284.69 2013-12-19 03:03:00.000 353 36218.57 1196.50 1898.53 36284.96 2013-12-19 03:04:00.000 353 36218.74 1196.26 1898.51 36285.20 2013-12-19 03:05:00.000 353 36218.91 1196.08 1898.50 36285.38 2013-12-19 03:06:00.000 353 36219.02 1195.91 1898.47 36285.44 2013-12-19 03:07:00.000 353 36219.15 1195.78 1898.46 36285.57 2013-12-19 03:08:00.000 353 36219.38 1195.72 1898.39 36285.79 2013-12-19 03:09:00.000 353 36219.63 1195.53 1898.34 36286.05 2013-12-19 03:10:00.000 353 36219.91 1195.56 1898.37 36286.34 2013-12-19 03:11:00.000 353 36220.11 1195.57 1898.34 36286.50 2013-12-19 03:12:00.000 353 36220.34 1195.58 1898.40 36286.75 2013-12-19 03:13:00.000 353 36220.71 1195.50 1898.45 36287.08 2013-12-19 03:14:00.000 353 36221.07 1195.45 1898.48 36287.43 2013-12-19 03:15:00.000 353 36221.26 1195.40 1898.43 36287.67 2013-12-19 03:16:00.000 353 36221.47 1195.41 1898.42 36287.87 2013-12-19 03:17:00.000 353 36221.48 1195.33 1898.39 36287.89 2013-12-19 03:18:00.000 353 36221.81 1195.35 1898.40 36288.23 2013-12-19 03:19:00.000 353 36222.38 1195.34 1898.52 36288.71 2013-12-19 03:20:00.000 353 36222.56 1195.30 1898.58 36288.93 2013-12-19 03:21:00.000 353 36222.85 1195.34 1898.63 36289.23 2013-12-19 03:22:00.000 353 36223.13 1195.38 1898.65 36289.50 2013-12-19 03:23:00.000 353 36223.44 1195.35 1898.70 36289.83 2013-12-19 03:24:00.000 353 36223.82 1195.31 1898.75 36290.15 2013-12-19 03:25:00.000 353 36224.20 1195.25 1898.76 36290.54 2013-12-19 03:26:00.000 353 36224.56 1195.23 1898.76 36290.86 2013-12-19 03:27:00.000 353 36224.74 1195.19 1898.67 36291.01 2013-12-19 03:28:00.000 353 36225.12 1195.19 1898.66 36291.40 2013-12-19 03:29:00.000 353 36225.46 1195.02 1898.61 36291.72 2013-12-19 03:30:00.000 353 36225.84 1194.85 1898.51 36292.08 2013-12-19 03:31:00.000 353 36226.17 1194.78 1898.44 36292.43 2013-12-19 03:32:00.000 353 36226.37 1194.70 1898.37 36292.65 2013-12-19 03:33:00.000 353 36226.60 1194.60 1898.29 36292.84 2013-12-19 03:34:00.000 353 36227.03 1194.61 1898.19 36293.26 2013-12-19 03:35:00.000 353 36227.23 1194.74 1898.10 36293.52 2013-12-19 03:36:00.000 353 36227.21 1194.94 1898.00 36293.56 2013-12-19 03:37:00.000 353 36227.75 1194.88 1898.02 36294.03 2013-12-19 03:38:00.000 353 36228.33 1194.81 1897.84 36294.64 2013-12-19 03:39:00.000 353 36228.72 1194.75 1897.76 36295.01 2013-12-19 03:40:00.000 353 36228.70 1194.67 1897.59 36295.05 2013-12-19 03:41:00.000 353 36229.03 1194.65 1897.60 36295.37 2013-12-19 03:42:00.000 353 36229.51 1194.54 1897.51 36295.83 2013-12-19 03:43:00.000 353 36229.89 1194.42 1897.40 36296.17 2013-12-19 03:44:00.000 353 36230.33 1194.25 1897.28 36296.59 2013-12-19 03:45:00.000 353 36230.50 1194.01 1897.15 36296.79 2013-12-19 03:46:00.000 353 36230.55 1193.90 1897.03 36296.83 2013-12-19 03:47:00.000 353 36230.75 1193.77 1896.91 36296.97 2013-12-19 03:48:00.000 353 36231.13 1193.58 1896.84 36297.32 2013-12-19 03:49:00.000 353 36231.57 1193.35 1896.85 36297.74 2013-12-19 03:50:00.000 353 36231.92 1193.17 1896.68 36298.05 2013-12-19 03:51:00.000 353 36232.00 1193.18 1896.60 36298.11 2013-12-19 03:52:00.000 353 36232.43 1193.28 1896.55 36298.55 2013-12-19 03:53:00.000 353 36232.72 1192.81 1896.48 36298.78 2013-12-19 03:54:00.000 353 36232.83 1192.63 1896.38 36298.95 2013-12-19 03:55:00.000 353 36233.20 1192.46 1896.37 36299.28 2013-12-19 03:56:00.000 353 36233.32 1192.39 1896.31 36299.39 2013-12-19 03:57:00.000 353 36233.64 1192.30 1896.28 36299.61 2013-12-19 03:58:00.000 353 36234.28 1191.99 1896.29 36300.23 2013-12-19 03:59:00.000 353 36234.65 1191.68 1896.27 36300.65 2013-12-19 04:00:00.000 353 36234.86 1191.40 1896.18 36300.83 2013-12-19 04:01:00.000 353 36234.99 1191.04 1896.10 36300.98 2013-12-19 04:02:00.000 353 36235.24 1190.87 1896.03 36301.24 2013-12-19 04:03:00.000 353 36235.47 1190.72 1896.02 36301.44 2013-12-19 04:04:00.000 353 36235.18 1190.60 1895.81 36301.17 2013-12-19 04:05:00.000 353 36235.04 1190.42 1895.71 36301.02 2013-12-19 04:06:00.000 353 36234.73 1190.25 1895.62 36300.70 2013-12-19 04:07:00.000 353 36234.58 1190.04 1895.56 36300.56 2013-12-19 04:08:00.000 353 36234.61 1190.04 1895.50 36300.52 2013-12-19 04:09:00.000 353 36234.57 1189.90 1895.48 36300.44 2013-12-19 04:10:00.000 353 36234.64 1189.82 1895.43 36300.54 2013-12-19 04:11:00.000 353 36234.97 1189.71 1895.50 36300.82 2013-12-19 04:12:00.000 353 36235.15 1189.51 1895.59 36301.00 2013-12-19 04:13:00.000 353 36235.57 1189.30 1895.65 36301.43 2013-12-19 04:14:00.000 353 36235.72 1188.96 1895.65 36301.60 2013-12-19 04:15:00.000 353 36235.84 1188.41 1895.56 36301.73 2013-12-19 04:16:00.000 353 36235.83 1188.17 1895.48 36301.63 2013-12-19 04:17:00.000 353 36235.75 1188.05 1895.47 36301.56 2013-12-19 04:18:00.000 353 36236.05 1187.77 1895.53 36301.89 2013-12-19 04:19:00.000 353 36236.22 1187.59 1895.56 36302.06 2013-12-19 04:20:00.000 353 36236.02 1187.67 1895.49 36301.86 2013-12-19 04:21:00.000 353 36235.99 1187.57 1895.41 36301.87 2013-12-19 04:22:00.000 353 36236.11 1187.50 1895.46 36302.04 2013-12-19 04:23:00.000 353 36236.23 1187.58 1895.54 36302.14 2013-12-19 04:24:00.000 353 36236.40 1187.55 1895.54 36302.33 2013-12-19 04:25:00.000 353 36236.38 1187.59 1895.69 36302.31 2013-12-19 04:26:00.000 353 36236.31 1187.57 1895.73 36302.25 2013-12-19 04:27:00.000 353 36236.34 1187.48 1895.82 36302.30 2013-12-19 04:28:00.000 353 36236.24 1187.50 1895.82 36302.20 2013-12-19 04:29:00.000 353 36236.22 1187.54 1895.91 36302.21 2013-12-19 04:30:00.000 353 36236.33 1187.56 1896.05 36302.29 2013-12-19 04:31:00.000 353 36236.49 1187.49 1896.16 36302.40 2013-12-19 04:32:00.000 353 36236.53 1187.60 1896.31 36302.51 2013-12-19 04:33:00.000 353 36236.90 1187.54 1896.45 36302.81 2013-12-19 04:34:00.000 353 36237.01 1187.29 1896.50 36302.89 2013-12-19 04:35:00.000 353 36237.02 1187.08 1896.56 36302.92 2013-12-19 04:36:00.000 353 36237.17 1186.86 1896.67 36303.04 2013-12-19 04:37:00.000 353 36237.17 1186.77 1896.67 36303.04 2013-12-19 04:38:00.000 353 36237.11 1186.73 1896.72 36302.98 2013-12-19 04:39:00.000 353 36237.48 1186.60 1896.90 36303.34 2013-12-19 04:40:00.000 353 36238.04 1186.49 1897.00 36303.92 2013-12-19 04:41:00.000 353 36238.62 1186.40 1897.14 36304.48 2013-12-19 04:42:00.000 353 36239.29 1186.17 1897.33 36305.14 2013-12-19 04:43:00.000 353 36239.59 1186.08 1897.32 36305.46 2013-12-19 04:44:00.000 353 36239.82 1186.10 1897.38 36305.70 2013-12-19 04:45:00.000 353 36239.77 1186.29 1897.44 36305.68 2013-12-19 04:46:00.000 353 36239.89 1186.40 1897.49 36305.84 2013-12-19 04:47:00.000 353 36240.05 1186.60 1897.74 36306.02 2013-12-19 04:48:00.000 353 36240.38 1186.51 1897.85 36306.31 2013-12-19 04:49:00.000 353 36240.75 1186.51 1898.08 36306.67 2013-12-19 04:50:00.000 353 36241.15 1186.59 1898.22 36307.10 2013-12-19 04:51:00.000 353 36241.61 1186.63 1898.25 36307.55 2013-12-19 04:52:00.000 353 36241.77 1186.68 1898.36 36307.73 2013-12-19 04:53:00.000 353 36242.30 1186.67 1898.45 36308.24 2013-12-19 04:54:00.000 353 36242.65 1186.63 1898.64 36308.65 2013-12-19 04:55:00.000 353 36243.02 1186.62 1898.67 36309.00 2013-12-19 04:56:00.000 353 36243.32 1186.52 1898.63 36309.30 2013-12-19 04:57:00.000 353 36243.48 1186.65 1898.70 36309.47 2013-12-19 04:58:00.000 353 36243.78 1186.65 1898.79 36309.73 2013-12-19 04:59:00.000 353 36244.20 1186.55 1898.91 36310.21 2013-12-19 05:00:00.000 353 36244.36 1186.65 1898.93 36310.38 2013-12-19 05:01:00.000 353 36244.54 1186.68 1898.94 36310.55 2013-12-19 05:02:00.000 353 36244.66 1186.88 1899.01 36310.68 2013-12-19 05:03:00.000 353 36245.11 1186.98 1899.00 36311.12 2013-12-19 05:04:00.000 353 36245.77 1186.95 1899.21 36311.71 2013-12-19 05:05:00.000 353 36246.14 1186.88 1899.14 36312.11 2013-12-19 05:06:00.000 353 36246.48 1187.05 1899.10 36312.41 2013-12-19 05:07:00.000 353 36246.69 1187.27 1899.20 36312.65 2013-12-19 05:08:00.000 353 36246.74 1187.40 1899.24 36312.75 2013-12-19 05:09:00.000 353 36247.09 1187.41 1899.18 36313.07 2013-12-19 05:10:00.000 353 36247.49 1187.48 1899.47 36313.47 2013-12-19 05:11:00.000 353 36248.11 1187.46 1899.51 36314.05 2013-12-19 05:12:00.000 353 36248.55 1187.49 1899.57 36314.53 2013-12-19 05:13:00.000 353 36249.06 1187.49 1899.60 36315.02 2013-12-19 05:14:00.000 353 36249.62 1187.46 1899.78 36315.61 2013-12-19 05:15:00.000 353 36250.14 1187.46 1899.77 36316.12 2013-12-19 05:16:00.000 353 36250.47 1187.59 1899.84 36316.53 2013-12-19 05:17:00.000 353 36250.72 1187.76 1899.92 36316.76 2013-12-19 05:18:00.000 353 36251.01 1187.93 1900.11 36317.11 2013-12-19 05:19:00.000 353 36251.46 1187.92 1900.07 36317.57 2013-12-19 05:20:00.000 353 36251.93 1187.90 1900.24 36318.05 2013-12-19 05:21:00.000 353 36252.16 1188.02 1900.15 36318.31 2013-12-19 05:22:00.000 353 36252.44 1188.19 1900.24 36318.61 2013-12-19 05:23:00.000 353 36252.77 1188.53 1900.16 36318.89 2013-12-19 05:24:00.000 353 36253.17 1189.11 1900.17 36319.32 2013-12-19 05:25:00.000 353 36253.57 1189.34 1899.97 36319.69 2013-12-19 05:26:00.000 353 36253.92 1189.46 1900.02 36320.04 2013-12-19 05:27:00.000 353 36254.08 1189.82 1900.06 36320.23 2013-12-19 05:28:00.000 353 36254.48 1190.06 1900.05 36320.60 2013-12-19 05:29:00.000 353 36254.85 1190.37 1900.02 36321.01 2013-12-19 05:30:00.000 353 36255.36 1190.64 1900.21 36321.51 2013-12-19 05:31:00.000 353 36255.85 1190.81 1900.06 36321.98 2013-12-19 05:32:00.000 353 36256.31 1191.01 1900.10 36322.41 2013-12-19 05:33:00.000 353 36256.61 1191.27 1900.03 36322.70 2013-12-19 05:34:00.000 353 36257.10 1191.45 1899.99 36323.19 2013-12-19 05:35:00.000 353 36257.59 1191.71 1899.84 36323.73 2013-12-19 05:36:00.000 353 36258.25 1191.99 1899.88 36324.37 2013-12-19 05:37:00.000 353 36258.92 1192.15 1899.68 36325.00 2013-12-19 05:38:00.000 353 36259.33 1192.32 1899.65 36325.53 2013-12-19 05:39:00.000 353 36259.75 1192.36 1899.34 36325.90 2013-12-19 05:40:00.000 353 36260.24 1192.41 1899.27 36326.44 2013-12-19 05:41:00.000 353 36260.64 1192.58 1898.98 36326.84 2013-12-19 05:42:00.000 353 36261.16 1192.63 1898.81 36327.26 2013-12-19 05:43:00.000 353 36261.79 1193.11 1898.50 36327.94 2013-12-19 05:44:00.000 353 36262.09 1193.26 1898.36 36328.31 2013-12-19 05:45:00.000 353 36262.09 1192.83 1898.11 36328.28 2013-12-19 05:46:00.000 353 36262.08 1192.92 1897.94 36328.26 2013-12-19 05:47:00.000 353 36262.37 1193.15 1897.71 36328.49 2013-12-19 05:48:00.000 353 36262.67 1193.29 1897.41 36328.81 2013-12-19 05:49:00.000 353 36263.02 1193.56 1897.36 36329.19 2013-12-19 05:50:00.000 353 36263.42 1193.67 1897.08 36329.50 2013-12-19 05:51:00.000 353 36263.52 1193.96 1896.91 36329.59 2013-12-19 05:52:00.000 353 36263.74 1194.13 1896.54 36329.74 2013-12-19 05:53:00.000 353 36264.06 1194.34 1896.44 36330.10 2013-12-19 05:54:00.000 353 36264.26 1194.88 1896.27 36330.28 2013-12-19 05:55:00.000 353 36264.82 1195.00 1896.23 36330.84 2013-12-19 05:56:00.000 353 36265.63 1195.05 1895.96 36331.68 2013-12-19 05:57:00.000 353 36266.16 1195.22 1895.91 36332.18 2013-12-19 05:58:00.000 353 36266.74 1195.19 1895.63 36332.82 2013-12-19 05:59:00.000 353 36267.20 1195.31 1895.51 36333.33 2013-12-19 06:00:00.000 353 36267.58 1195.54 1895.21 36333.68 2013-12-19 06:01:00.000 353 36268.02 1195.76 1895.06 36334.06 2013-12-19 06:02:00.000 353 36268.52 1195.88 1894.67 36334.55 2013-12-19 06:03:00.000 353 36269.04 1196.04 1894.59 36335.05 2013-12-19 06:04:00.000 353 36270.05 1196.25 1894.25 36335.94 2013-12-19 06:05:00.000 353 36270.31 1195.98 1894.04 36336.22 2013-12-19 06:06:00.000 353 36270.95 1196.10 1893.73 36336.83 2013-12-19 06:07:00.000 353 36271.72 1196.13 1893.58 36337.62 2013-12-19 06:08:00.000 353 36272.21 1196.29 1893.29 36338.18 2013-12-19 06:09:00.000 353 36272.29 1196.31 1892.78 36338.17 2013-12-19 06:10:00.000 353 36271.86 1196.43 1892.52 36337.78 2013-12-19 06:11:00.000 353 36271.35 1196.63 1892.10 36337.40 2013-12-19 06:12:00.000 353 36271.08 1196.75 1891.76 36337.13 2013-12-19 06:13:00.000 353 36270.99 1196.67 1891.65 36337.05 2013-12-19 06:14:00.000 353 36271.14 1196.73 1891.33 36337.17 2013-12-19 06:15:00.000 353 36271.84 1196.68 1891.20 36337.82 2013-12-19 06:16:00.000 353 36272.74 1196.65 1891.23 36338.68 2013-12-19 06:17:00.000 353 36273.67 1196.56 1890.98 36339.57 2013-12-19 06:18:00.000 353 36274.51 1196.37 1890.92 36340.42 2013-12-19 06:19:00.000 353 36275.31 1196.30 1890.73 36341.25 2013-12-19 06:20:00.000 353 36275.75 1196.14 1890.60 36341.73 2013-12-19 06:21:00.000 353 36276.43 1195.91 1890.33 36342.33 2013-12-19 06:22:00.000 353 36276.91 1195.87 1890.30 36342.81 2013-12-19 06:23:00.000 353 36277.13 1195.77 1890.02 36343.09 2013-12-19 06:24:00.000 353 36277.60 1195.69 1889.77 36343.38 2013-12-19 06:25:00.000 353 36278.19 1195.63 1889.78 36344.05 2013-12-19 06:26:00.000 353 36278.56 1195.72 1889.76 36344.30 2013-12-19 06:27:00.000 353 36278.93 1195.58 1889.49 36344.71 2013-12-19 06:28:00.000 353 36279.20 1195.55 1889.32 36344.95 2013-12-19 06:29:00.000 353 36279.38 1195.59 1889.40 36345.11 2013-12-19 06:30:00.000 353 36279.57 1195.62 1889.28 36345.29 2013-12-19 06:31:00.000 353 36279.66 1195.50 1889.40 36345.37 2013-12-19 06:32:00.000 353 36279.74 1195.44 1889.27 36345.45 2013-12-19 06:33:00.000 353 36280.01 1195.42 1889.35 36345.73 2013-12-19 06:34:00.000 353 36280.23 1195.52 1889.22 36345.92 2013-12-19 06:35:00.000 353 36280.43 1195.68 1889.37 36346.11 2013-12-19 06:36:00.000 353 36280.54 1195.78 1889.33 36346.16 2013-12-19 06:37:00.000 353 36280.75 1195.96 1889.48 36346.41 2013-12-19 06:38:00.000 353 36280.76 1196.19 1889.44 36346.45 2013-12-19 06:39:00.000 353 36280.80 1196.28 1889.54 36346.52 2013-12-19 06:40:00.000 353 36280.94 1196.47 1889.57 36346.70 2013-12-19 06:41:00.000 353 36281.56 1196.55 1889.79 36347.38 2013-12-19 06:42:00.000 353 36282.26 1196.57 1889.76 36348.06 2013-12-19 06:43:00.000 353 36283.05 1196.66 1890.02 36348.77 2013-12-19 06:44:00.000 353 36283.70 1196.68 1890.04 36349.47 2013-12-19 06:45:00.000 353 36284.40 1196.80 1890.07 36350.23 2013-12-19 06:46:00.000 353 36284.69 1196.94 1890.19 36350.55 2013-12-19 06:47:00.000 353 36284.98 1197.07 1890.11 36350.89 2013-12-19 06:48:00.000 353 36285.79 1197.06 1890.37 36351.71 2013-12-19 06:49:00.000 353 36286.68 1197.09 1890.50 36352.63 2013-12-19 06:50:00.000 353 36287.50 1197.14 1890.50 36353.42 2013-12-19 06:51:00.000 353 36288.33 1197.28 1890.60 36354.28 2013-12-19 06:52:00.000 353 36288.74 1197.36 1890.42 36354.67 2013-12-19 06:53:00.000 353 36289.05 1197.60 1890.57 36355.00 2013-12-19 06:54:00.000 353 36289.41 1197.77 1890.37 36355.38 2013-12-19 06:55:00.000 353 36289.85 1197.83 1890.40 36355.82 2013-12-19 06:56:00.000 353 36290.29 1198.01 1890.43 36356.28 2013-12-19 06:57:00.000 353 36290.90 1198.16 1890.40 36356.88 2013-12-19 06:58:00.000 353 36291.50 1198.27 1890.36 36357.46 2013-12-19 06:59:00.000 353 36292.33 1198.42 1890.33 36358.18 2013-12-19 07:00:00.000 353 36293.22 1198.59 1890.43 36359.14 2013-12-19 07:01:00.000 353 36293.48 1198.72 1890.32 36359.44 2013-12-19 07:02:00.000 353 36292.86 1199.00 1890.14 36358.81 2013-12-19 07:03:00.000 353 36291.54 1199.60 1889.89 36357.51 2013-12-19 07:04:00.000 353 36290.17 1199.98 1889.76 36356.11 2013-12-19 07:05:00.000 353 36289.93 1200.28 1889.75 36355.82 2013-12-19 07:06:00.000 353 36290.10 1200.74 1890.02 36356.04 2013-12-19 07:07:00.000 353 36290.37 1200.99 1890.01 36356.36 2013-12-19 07:08:00.000 353 36290.30 1201.23 1890.14 36356.41 2013-12-19 07:09:00.000 353 36289.39 1201.57 1890.22 36355.50 2013-12-19 07:10:00.000 353 36288.77 1201.90 1890.10 36354.79 2013-12-19 07:11:00.000 353 36288.36 1202.29 1890.25 36354.35 2013-12-19 07:12:00.000 353 36288.88 1202.54 1890.48 36354.82 2013-12-19 07:13:00.000 353 36289.23 1202.72 1890.71 36355.21 2013-12-19 07:14:00.000 353 36289.38 1202.82 1890.93 36355.40 2013-12-19 07:15:00.000 353 36289.67 1203.04 1891.20 36355.70 2013-12-19 07:16:00.000 353 36289.87 1203.29 1891.27 36355.93 2013-12-19 07:17:00.000 353 36290.05 1203.66 1891.53 36356.11 2013-12-19 07:18:00.000 353 36290.57 1203.76 1891.58 36356.68 2013-12-19 07:19:00.000 353 36291.35 1203.99 1891.98 36357.49 2013-12-19 07:20:00.000 353 36292.39 1204.09 1892.20 36358.52 2013-12-19 07:21:00.000 353 36293.08 1204.20 1892.29 36359.24 2013-12-19 07:22:00.000 353 36293.28 1204.44 1892.30 36359.46 2013-12-19 07:23:00.000 353 36293.53 1204.60 1892.37 36359.75 2013-12-19 07:24:00.000 353 36294.14 1204.77 1892.37 36360.35 2013-12-19 07:25:00.000 353 36294.74 1204.89 1892.53 36360.95 2013-12-19 07:26:00.000 353 36295.33 1204.87 1892.46 36361.52 2013-12-19 07:27:00.000 353 36295.99 1204.94 1892.52 36362.13 2013-12-19 07:28:00.000 353 36296.70 1205.02 1892.47 36362.88 2013-12-19 07:29:00.000 353 36296.81 1205.04 1892.47 36362.99 2013-12-19 07:30:00.000 353 36297.00 1205.07 1892.37 36363.20 2013-12-19 07:31:00.000 353 36297.28 1205.15 1892.30 36363.45 2013-12-19 07:32:00.000 353 36297.39 1205.20 1892.27 36363.61 2013-12-19 07:33:00.000 353 36297.15 1205.06 1892.24 36363.40 2013-12-19 07:34:00.000 353 36297.95 1204.99 1892.32 36364.16 2013-12-19 07:35:00.000 353 36299.65 1205.17 1892.64 36365.91 2013-12-19 07:36:00.000 353 36300.93 1205.31 1892.58 36367.17 2013-12-19 07:37:00.000 353 36301.58 1205.60 1892.49 36367.84 2013-12-19 07:38:00.000 353 36301.12 1205.71 1892.14 36367.46 2013-12-19 07:39:00.000 353 36300.88 1205.67 1892.09 36367.09 2013-12-19 07:40:00.000 353 36301.82 1205.73 1892.00 36368.06 2013-12-19 07:41:00.000 353 36301.41 1205.73 1891.93 36367.64 2013-12-19 07:42:00.000 353 36300.96 1205.81 1891.73 36367.24 2013-12-19 07:43:00.000 353 36299.96 1206.10 1891.47 36366.30 2013-12-19 07:44:00.000 353 36298.97 1206.46 1891.19 36365.25 2013-12-19 07:45:00.000 353 36298.32 1206.97 1891.18 36364.54 2013-12-19 07:46:00.000 353 36297.73 1207.37 1891.34 36363.97 2013-12-19 07:47:00.000 353 36297.59 1207.77 1891.23 36363.82 2013-12-19 07:48:00.000 353 36297.41 1208.16 1891.40 36363.68 2013-12-19 07:49:00.000 353 36297.38 1208.55 1891.57 36363.71 2013-12-19 07:50:00.000 353 36297.46 1209.10 1891.52 36363.79 2013-12-19 07:51:00.000 353 36297.72 1209.52 1891.67 36364.13 2013-12-19 07:52:00.000 353 36297.74 1209.64 1891.73 36364.15 2013-12-19 07:53:00.000 353 36298.28 1209.85 1891.84 36364.63 2013-12-19 07:54:00.000 353 36298.53 1210.17 1892.05 36364.95 2013-12-19 07:55:00.000 353 36298.92 1210.38 1892.03 36365.36 2013-12-19 07:56:00.000 353 36299.20 1210.59 1892.25 36365.65 2013-12-19 07:57:00.000 353 36299.63 1210.74 1892.26 36366.11 2013-12-19 07:58:00.000 353 36300.89 1210.84 1892.35 36367.32 2013-12-19 07:59:00.000 353 36301.45 1211.09 1892.36 36367.88 2013-12-19 08:00:00.000 353 36301.38 1211.12 1892.20 36367.76 2013-12-19 08:01:00.000 353 36301.63 1211.31 1892.13 36368.07 2013-12-19 08:02:00.000 353 36300.72 1211.53 1891.81 36367.21 2013-12-19 08:03:00.000 353 36299.77 1211.80 1891.59 36366.28 2013-12-19 08:04:00.000 353 36299.09 1212.16 1891.54 36365.60 2013-12-19 08:05:00.000 353 36298.54 1212.34 1891.48 36365.01 2013-12-19 08:06:00.000 353 36298.40 1212.61 1891.47 36364.90 2013-12-19 08:07:00.000 353 36298.35 1212.94 1891.59 36364.86 2013-12-19 08:08:00.000 353 36298.27 1213.31 1891.61 36364.82 2013-12-19 08:09:00.000 353 36298.30 1213.55 1891.69 36364.88 2013-12-19 08:10:00.000 353 36298.46 1213.85 1891.79 36365.09 2013-12-19 08:11:00.000 353 36298.72 1214.09 1891.83 36365.34 2013-12-19 08:12:00.000 353 36299.01 1214.29 1891.90 36365.61 2013-12-19 08:13:00.000 353 36299.24 1214.48 1891.93 36365.90 2013-12-19 08:14:00.000 353 36299.52 1214.68 1891.81 36366.19 2013-12-19 08:15:00.000 353 36299.76 1214.65 1891.85 36366.42 2013-12-19 08:16:00.000 353 36300.18 1214.60 1891.97 36366.86 2013-12-19 08:17:00.000 353 36300.38 1214.71 1892.07 36367.04 2013-12-19 08:18:00.000 353 36300.42 1214.83 1891.91 36367.11 2013-12-19 08:19:00.000 353 36300.65 1214.82 1891.82 36367.28 2013-12-19 08:20:00.000 353 36300.95 1214.97 1891.88 36367.62 2013-12-19 08:21:00.000 353 36301.01 1215.09 1891.80 36367.67 2013-12-19 08:22:00.000 353 36300.98 1215.23 1891.71 36367.63 2013-12-19 08:23:00.000 353 36301.33 1215.26 1891.56 36367.97 2013-12-19 08:24:00.000 353 36301.80 1215.32 1891.60 36368.46 2013-12-19 08:25:00.000 353 36302.02 1215.28 1891.54 36368.72 2013-12-19 08:26:00.000 353 36301.88 1215.37 1891.54 36368.51 2013-12-19 08:27:00.000 353 36301.86 1215.41 1891.39 36368.46 2013-12-19 08:28:00.000 353 36301.70 1215.47 1891.37 36368.30 2013-12-19 08:29:00.000 353 36301.66 1215.54 1891.16 36368.27 2013-12-19 08:30:00.000 353 36301.60 1215.59 1891.15 36368.22 2013-12-19 08:31:00.000 353 36301.45 1215.61 1890.95 36368.08 2013-12-19 08:32:00.000 353 36301.50 1215.61 1890.99 36368.06 2013-12-19 08:33:00.000 353 36301.42 1215.65 1890.81 36368.03 2013-12-19 08:34:00.000 353 36301.43 1215.67 1890.69 36368.04 2013-12-19 08:35:00.000 353 36301.41 1215.76 1890.65 36368.07 2013-12-19 08:36:00.000 353 36301.19 1215.79 1890.49 36367.84 2013-12-19 08:37:00.000 353 36300.90 1215.81 1890.28 36367.55 2013-12-19 08:38:00.000 353 36301.08 1215.75 1890.27 36367.62 2013-12-19 08:39:00.000 353 36301.53 1215.61 1890.17 36368.03 2013-12-19 08:40:00.000 353 36301.67 1215.53 1890.11 36368.21 2013-12-19 08:41:00.000 353 36301.64 1215.41 1889.85 36368.14 2013-12-19 08:42:00.000 353 36301.34 1215.46 1889.69 36367.84 2013-12-19 08:43:00.000 353 36301.16 1215.47 1889.49 36367.65 2013-12-19 08:44:00.000 353 36300.97 1215.40 1889.24 36367.48 2013-12-19 08:45:00.000 353 36300.79 1215.28 1889.18 36367.29 2013-12-19 08:46:00.000 353 36300.70 1215.11 1888.97 36367.14 2013-12-19 08:47:00.000 353 36300.48 1214.98 1888.83 36367.03 2013-12-19 08:48:00.000 353 36300.25 1214.90 1888.49 36366.74 2013-12-19 08:49:00.000 353 36299.76 1214.93 1888.38 36366.21 2013-12-19 08:50:00.000 353 36299.42 1214.94 1888.25 36365.84 2013-12-19 08:51:00.000 353 36299.04 1214.91 1887.96 36365.44 2013-12-19 08:52:00.000 353 36298.65 1214.91 1887.95 36365.01 2013-12-19 08:53:00.000 353 36298.46 1214.78 1887.75 36364.81 2013-12-19 08:54:00.000 353 36298.09 1214.86 1887.64 36364.45 2013-12-19 08:55:00.000 353 36297.81 1214.94 1887.54 36364.18 2013-12-19 08:56:00.000 353 36297.89 1214.82 1887.35 36364.27 2013-12-19 08:57:00.000 353 36297.99 1214.75 1887.34 36364.29 2013-12-19 08:58:00.000 353 36298.02 1214.71 1887.31 36364.35 2013-12-19 08:59:00.000 353 36298.14 1214.82 1887.12 36364.42 2013-12-19 09:00:00.000 353 36297.99 1214.91 1886.97 36364.25 2013-12-19 09:01:00.000 353 36297.81 1214.89 1886.67 36364.06 2013-12-19 09:02:00.000 353 36297.83 1214.88 1886.64 36364.07 2013-12-19 09:03:00.000 353 36297.79 1214.83 1886.37 36364.02 2013-12-19 09:04:00.000 353 36297.59 1214.81 1886.34 36363.82 2013-12-19 09:05:00.000 353 36297.55 1214.76 1886.04 36363.79 2013-12-19 09:06:00.000 353 36297.49 1214.82 1885.94 36363.75 2013-12-19 09:07:00.000 353 36296.92 1214.93 1885.67 36363.20 2013-12-19 09:08:00.000 353 36296.85 1214.96 1885.63 36363.14 2013-12-19 09:09:00.000 353 36296.75 1214.98 1885.34 36363.01 2013-12-19 09:10:00.000 353 36296.56 1215.10 1885.20 36362.84 2013-12-19 09:11:00.000 353 36296.44 1215.17 1885.16 36362.74 2013-12-19 09:12:00.000 353 36296.39 1215.32 1884.87 36362.64 2013-12-19 09:13:00.000 353 36296.33 1215.42 1884.81 36362.53 2013-12-19 09:14:00.000 353 36296.18 1215.49 1884.57 36362.37 2013-12-19 09:15:00.000 353 36296.26 1215.61 1884.44 36362.46 2013-12-19 09:16:00.000 353 36296.13 1215.71 1884.39 36362.30 2013-12-19 09:17:00.000 353 36295.87 1215.76 1884.09 36361.99 2013-12-19 09:18:00.000 353 36295.46 1215.82 1883.98 36361.71 2013-12-19 09:19:00.000 353 36295.05 1216.03 1883.86 36361.29 2013-12-19 09:20:00.000 353 36294.56 1216.26 1883.81 36360.82 2013-12-19 09:21:00.000 353 36294.39 1216.51 1883.71 36360.62 2013-12-19 09:22:00.000 353 36294.27 1216.75 1883.64 36360.51 2013-12-19 09:23:00.000 353 36294.17 1216.95 1883.46 36360.37 2013-12-19 09:24:00.000 353 36294.16 1217.28 1883.43 36360.37 2013-12-19 09:25:00.000 353 36294.30 1217.37 1883.33 36360.55 2013-12-19 09:26:00.000 353 36294.47 1217.40 1883.33 36360.65 2013-12-19 09:27:00.000 353 36294.54 1217.53 1883.22 36360.70 2013-12-19 09:28:00.000 353 36294.54 1217.71 1883.15 36360.77 2013-12-19 09:29:00.000 353 36294.42 1217.91 1883.03 36360.63 2013-12-19 09:30:00.000 353 36294.21 1218.12 1882.96 36360.44 2013-12-19 09:31:00.000 353 36294.12 1218.21 1882.87 36360.35 2013-12-19 09:32:00.000 353 36293.88 1218.33 1882.67 36360.12 2013-12-19 09:33:00.000 353 36293.65 1218.54 1882.62 36359.94 2013-12-19 09:34:00.000 353 36293.50 1218.65 1882.56 36359.85 2013-12-19 09:35:00.000 353 36293.36 1218.67 1882.42 36359.61 2013-12-19 09:36:00.000 353 36293.25 1218.79 1882.36 36359.48 2013-12-19 09:37:00.000 353 36292.93 1219.01 1882.33 36359.21 2013-12-19 09:38:00.000 353 36292.36 1219.12 1882.08 36358.69 2013-12-19 09:39:00.000 353 36291.87 1219.20 1882.00 36358.24 2013-12-19 09:40:00.000 353 36291.46 1219.33 1881.91 36357.85 2013-12-19 09:41:00.000 353 36291.22 1219.29 1881.85 36357.52 2013-12-19 09:42:00.000 353 36290.93 1219.27 1881.74 36357.25 2013-12-19 09:43:00.000 353 36290.63 1219.28 1881.68 36356.89 2013-12-19 09:44:00.000 353 36290.29 1219.37 1881.54 36356.46 2013-12-19 09:45:00.000 353 36289.98 1219.41 1881.49 36356.18 2013-12-19 09:46:00.000 353 36289.63 1219.41 1881.38 36355.90 2013-12-19 09:47:00.000 353 36289.41 1219.47 1881.23 36355.61 2013-12-19 09:48:00.000 353 36288.95 1219.52 1881.17 36355.17 2013-12-19 09:49:00.000 353 36288.58 1219.50 1880.99 36354.74 2013-12-19 09:50:00.000 353 36288.28 1219.47 1881.04 36354.42 2013-12-19 09:51:00.000 353 36287.90 1219.38 1880.84 36354.04 2013-12-19 09:52:00.000 353 36287.54 1219.27 1880.83 36353.64 2013-12-19 09:53:00.000 353 36287.25 1219.33 1880.68 36353.35 2013-12-19 09:54:00.000 353 36286.82 1219.23 1880.51 36352.96 2013-12-19 09:55:00.000 353 36286.46 1219.19 1880.53 36352.68 2013-12-19 09:56:00.000 353 36286.19 1219.11 1880.38 36352.45 2013-12-19 09:57:00.000 353 36285.98 1219.03 1880.38 36352.18 2013-12-19 09:58:00.000 353 36285.63 1218.90 1880.20 36351.82 2013-12-19 09:59:00.000 353 36285.28 1218.83 1880.11 36351.48 2013-12-19 10:00:00.000 353 36284.87 1218.71 1879.95 36351.06 2013-12-19 10:01:00.000 353 36284.39 1218.73 1879.89 36350.58 2013-12-19 10:02:00.000 353 36283.92 1218.70 1879.77 36350.15 2013-12-19 10:03:00.000 353 36283.57 1218.74 1879.61 36349.69 2013-12-19 10:04:00.000 353 36283.45 1218.67 1879.70 36349.58 2013-12-19 10:05:00.000 353 36283.27 1218.67 1879.56 36349.42 2013-12-19 10:06:00.000 353 36282.89 1218.82 1879.56 36349.08 2013-12-19 10:07:00.000 353 36282.43 1218.85 1879.32 36348.62 2013-12-19 10:08:00.000 353 36277.64 1220.33 1876.38 36345.68 2013-12-19 10:09:00.000 353 36281.56 1218.86 1879.12 36347.73 2013-12-19 10:10:00.000 353 36281.13 1218.88 1879.13 36347.35 2013-12-19 10:11:00.000 353 36280.81 1218.93 1879.07 36346.94 2013-12-19 10:12:00.000 353 36280.68 1218.78 1879.02 36346.78 2013-12-19 10:13:00.000 353 36280.49 1218.77 1878.95 36346.57 2013-12-19 10:14:00.000 353 36280.21 1218.71 1878.96 36346.34 2013-12-19 10:15:00.000 353 36280.03 1218.65 1878.83 36346.19 2013-12-19 10:16:00.000 353 36279.95 1218.61 1878.69 36346.03 2013-12-19 10:17:00.000 353 36280.02 1218.55 1878.72 36346.04 2013-12-19 10:18:00.000 353 36280.03 1218.53 1878.67 36346.04 2013-12-19 10:19:00.000 353 36279.94 1218.54 1878.56 36345.93 2013-12-19 10:20:00.000 353 36279.67 1218.48 1878.58 36345.75 2013-12-19 10:21:00.000 353 36279.54 1218.40 1878.49 36345.66 2013-12-19 10:22:00.000 353 36279.34 1218.24 1878.41 36345.40 2013-12-19 10:23:00.000 353 36279.00 1218.06 1878.43 36345.11 2013-12-19 10:24:00.000 353 36278.71 1217.99 1878.24 36344.78 2013-12-19 10:25:00.000 353 36278.36 1217.84 1878.27 36344.43 2013-12-19 10:26:00.000 353 36278.05 1217.62 1878.10 36344.13 2013-12-19 10:27:00.000 353 36277.70 1217.43 1878.08 36343.84 2013-12-19 10:28:00.000 353 36277.35 1217.24 1877.99 36343.39 2013-12-19 10:29:00.000 353 36276.88 1217.13 1878.12 36342.95 2013-12-19 10:30:00.000 353 36276.51 1216.92 1878.01 36342.55 2013-12-19 10:31:00.000 353 36276.01 1216.79 1878.06 36342.08 2013-12-19 10:32:00.000 353 36275.64 1216.63 1877.93 36341.67 2013-12-19 10:33:00.000 353 36275.26 1216.44 1878.01 36341.24 2013-12-19 10:34:00.000 353 36274.94 1216.19 1878.02 36340.89 2013-12-19 10:35:00.000 353 36274.62 1216.05 1878.00 36340.62 2013-12-19 10:36:00.000 353 36274.26 1215.85 1878.05 36340.16 2013-12-19 10:37:00.000 353 36273.83 1215.71 1878.04 36339.79 2013-12-19 10:38:00.000 353 36273.57 1215.49 1878.08 36339.48 2013-12-19 10:39:00.000 353 36273.35 1215.23 1878.11 36339.26 2013-12-19 10:40:00.000 353 36273.15 1214.96 1878.06 36339.11 2013-12-19 10:41:00.000 353 36272.92 1214.72 1878.19 36338.91 2013-12-19 10:42:00.000 353 36272.80 1214.44 1878.11 36338.76 2013-12-19 10:43:00.000 353 36272.63 1214.20 1878.28 36338.58 2013-12-19 10:44:00.000 353 36272.41 1213.86 1878.24 36338.30 2013-12-19 10:45:00.000 353 36272.21 1213.67 1878.23 36338.10 2013-12-19 10:46:00.000 353 36271.96 1213.43 1878.29 36337.86 2013-12-19 10:47:00.000 353 36271.64 1213.15 1878.19 36337.59 2013-12-19 10:48:00.000 353 36271.54 1212.77 1878.16 36337.41 2013-12-19 10:49:00.000 353 36271.31 1212.57 1878.00 36337.15 2013-12-19 10:50:00.000 353 36270.98 1212.28 1878.06 36336.82 2013-12-19 10:51:00.000 353 36270.66 1211.83 1877.86 36336.47 2013-12-19 10:52:00.000 353 36270.28 1211.54 1877.93 36336.10 2013-12-19 10:53:00.000 353 36269.95 1211.31 1877.78 36335.78 2013-12-19 10:54:00.000 353 36269.62 1211.02 1877.75 36335.46 2013-12-19 10:55:00.000 353 36269.29 1210.70 1877.74 36335.06 2013-12-19 10:56:00.000 353 36269.06 1210.40 1877.70 36334.82 2013-12-19 10:57:00.000 353 36268.79 1210.10 1877.73 36334.56 2013-12-19 10:58:00.000 353 36268.64 1209.83 1877.55 36334.35 2013-12-19 10:59:00.000 353 36268.44 1209.61 1877.59 36334.18 2013-12-19 11:00:00.000 353 36268.10 1209.37 1877.50 36333.82 2013-12-19 11:01:00.000 353 36267.91 1209.14 1877.46 36333.49 2013-12-19 11:02:00.000 353 36267.72 1208.90 1877.35 36333.32 2013-12-19 11:03:00.000 353 36267.60 1208.70 1877.40 36333.22 2013-12-19 11:04:00.000 353 36267.40 1208.50 1877.21 36332.97 2013-12-19 11:05:00.000 353 36267.09 1208.31 1877.09 36332.71 2013-12-19 11:06:00.000 353 36266.88 1208.02 1877.21 36332.42 2013-12-19 11:07:00.000 353 36266.70 1207.90 1877.12 36332.19 2013-12-19 11:08:00.000 353 36266.42 1207.69 1876.92 36331.88 2013-12-19 11:09:00.000 353 36266.25 1207.50 1876.95 36331.73 2013-12-19 11:10:00.000 353 36266.08 1207.26 1876.85 36331.58 2013-12-19 11:11:00.000 353 36265.90 1207.07 1876.91 36331.40 2013-12-19 11:12:00.000 353 36265.81 1206.86 1876.77 36331.23 2013-12-19 11:13:00.000 353 36265.58 1206.68 1876.78 36331.04 2013-12-19 11:14:00.000 353 36265.46 1206.45 1876.76 36330.92 2013-12-19 11:15:00.000 353 36265.35 1206.30 1876.59 36330.75 2013-12-19 11:16:00.000 353 36265.27 1206.06 1876.72 36330.68 2013-12-19 11:17:00.000 353 36265.22 1205.80 1876.56 36330.55 2013-12-19 11:18:00.000 353 36265.16 1205.70 1876.69 36330.55 2013-12-19 11:19:00.000 353 36265.12 1205.47 1876.59 36330.50 2013-12-19 11:20:00.000 353 36264.91 1205.29 1876.58 36330.35 2013-12-19 11:21:00.000 353 36264.76 1205.12 1876.62 36330.26 2013-12-19 11:22:00.000 353 36264.56 1204.94 1876.54 36330.02 2013-12-19 11:23:00.000 353 36264.52 1204.67 1876.70 36329.94 2013-12-19 11:24:00.000 353 36264.40 1204.36 1876.72 36329.84 2013-12-19 11:25:00.000 353 36264.15 1204.20 1876.70 36329.60 2013-12-19 11:26:00.000 353 36264.08 1204.01 1876.80 36329.54 2013-12-19 11:27:00.000 353 36264.01 1203.80 1876.81 36329.41 2013-12-19 11:28:00.000 353 36263.82 1203.71 1877.00 36329.23 2013-12-19 11:29:00.000 353 36263.63 1203.59 1876.97 36329.05 2013-12-19 11:30:00.000 353 36263.42 1203.39 1877.01 36328.84 2013-12-19 11:31:00.000 353 36263.37 1203.30 1877.01 36328.76 2013-12-19 11:32:00.000 353 36263.23 1203.26 1877.08 36328.61 2013-12-19 11:33:00.000 353 36262.94 1203.13 1877.11 36328.44 2013-12-19 11:34:00.000 353 36262.81 1202.87 1877.02 36328.22 2013-12-19 11:35:00.000 353 36262.53 1202.84 1877.12 36327.92 2013-12-19 11:36:00.000 353 36262.37 1202.69 1877.09 36327.77 2013-12-19 11:37:00.000 353 36262.23 1202.67 1877.23 36327.60 2013-12-19 11:38:00.000 353 36262.05 1202.47 1877.16 36327.42 2013-12-19 11:39:00.000 353 36261.75 1202.39 1877.21 36327.12 2013-12-19 11:40:00.000 353 36261.50 1202.22 1877.17 36326.94 2013-12-19 11:41:00.000 353 36261.26 1202.18 1877.33 36326.68 2013-12-19 11:42:00.000 353 36261.32 1202.08 1877.34 36326.74 2013-12-19 11:43:00.000 353 36261.09 1202.06 1877.41 36326.55 2013-12-19 11:44:00.000 353 36260.75 1202.01 1877.42 36326.21 2013-12-19 11:45:00.000 353 36260.44 1201.97 1877.54 36325.87 2013-12-19 11:46:00.000 353 36260.18 1201.91 1877.57 36325.58 2013-12-19 11:47:00.000 353 36260.02 1201.83 1877.71 36325.43 2013-12-19 11:48:00.000 353 36259.95 1201.78 1877.80 36325.39 2013-12-19 11:49:00.000 353 36259.96 1201.67 1877.96 36325.32 2013-12-19 11:50:00.000 353 36259.85 1201.69 1878.18 36325.21 2013-12-19 11:51:00.000 353 36259.67 1201.65 1878.39 36325.07 2013-12-19 11:52:00.000 353 36259.60 1201.65 1878.46 36325.03 2013-12-19 11:53:00.000 353 36259.57 1201.62 1878.60 36325.00 2013-12-19 11:54:00.000 353 36259.59 1201.57 1878.81 36325.03 2013-12-19 11:55:00.000 353 36259.65 1201.57 1878.80 36325.12 2013-12-19 11:56:00.000 353 36259.55 1201.67 1878.92 36324.99 2013-12-19 11:57:00.000 353 36259.26 1201.73 1878.78 36324.72 2013-12-19 11:58:00.000 353 36258.91 1201.74 1878.89 36324.42 2013-12-19 11:59:00.000 353 36258.75 1201.58 1878.84 36324.22 2013-12-19 12:00:00.000 353 36258.55 1201.51 1878.92 36323.99 2013-12-19 12:01:00.000 353 36258.41 1201.46 1879.09 36323.83 2013-12-19 12:02:00.000 353 36258.33 1201.38 1879.10 36323.79 2013-12-19 12:03:00.000 353 36258.23 1201.49 1879.23 36323.64 2013-12-19 12:04:00.000 353 36258.11 1201.36 1879.12 36323.46 2013-12-19 12:05:00.000 353 36257.96 1201.35 1879.26 36323.37 2013-12-19 12:06:00.000 353 36257.91 1201.31 1879.23 36323.34 2013-12-19 12:07:00.000 353 36257.93 1201.33 1879.44 36323.38 2013-12-19 12:08:00.000 353 36258.01 1201.30 1879.44 36323.43 2013-12-19 12:09:00.000 353 36258.11 1201.41 1879.55 36323.54 2013-12-19 12:10:00.000 353 36258.19 1201.40 1879.50 36323.59 2013-12-19 12:11:00.000 353 36258.14 1201.32 1879.47 36323.59 2013-12-19 12:12:00.000 353 36258.05 1201.25 1879.54 36323.49 2013-12-19 12:13:00.000 353 36257.90 1201.10 1879.46 36323.36 2013-12-19 12:14:00.000 353 36257.76 1201.10 1879.53 36323.22 2013-12-19 12:15:00.000 353 36257.56 1201.11 1879.39 36323.00 2013-12-19 12:16:00.000 353 36257.35 1201.14 1879.37 36322.80 2013-12-19 12:17:00.000 353 36257.18 1201.13 1879.28 36322.65 2013-12-19 12:18:00.000 353 36256.93 1201.12 1879.36 36322.36 2013-12-19 12:19:00.000 353 36256.61 1201.11 1879.25 36321.99 2013-12-19 12:20:00.000 353 36256.37 1201.09 1879.36 36321.72 2013-12-19 12:21:00.000 353 36256.16 1201.06 1879.34 36321.57 2013-12-19 12:22:00.000 353 36255.91 1200.99 1879.54 36321.31 2013-12-19 12:23:00.000 353 36255.69 1201.00 1879.50 36321.17 2013-12-19 12:24:00.000 353 36255.72 1200.97 1879.67 36321.22 2013-12-19 12:25:00.000 353 36255.49 1201.01 1879.65 36320.98 2013-12-19 12:26:00.000 353 36255.26 1201.03 1879.70 36320.71 2013-12-19 12:27:00.000 353 36255.01 1201.06 1879.87 36320.57 2013-12-19 12:28:00.000 353 36254.53 1201.21 1879.90 36320.08 2013-12-19 12:29:00.000 353 36254.19 1201.33 1879.86 36319.73 2013-12-19 12:30:00.000 353 36253.62 1201.50 1879.91 36319.17 2013-12-19 12:31:00.000 353 36253.21 1201.55 1880.07 36318.71 2013-12-19 12:32:00.000 353 36253.09 1201.65 1880.13 36318.60 2013-12-19 12:33:00.000 353 36252.77 1201.79 1880.33 36318.35 2013-12-19 12:34:00.000 353 36252.21 1201.84 1880.22 36317.81 2013-12-19 12:35:00.000 353 36252.21 1201.93 1880.54 36317.83 2013-12-19 12:36:00.000 353 36251.99 1202.13 1880.55 36317.66 2013-12-19 12:37:00.000 353 36251.70 1202.22 1880.77 36317.34 2013-12-19 12:38:00.000 353 36250.88 1202.36 1880.66 36316.57 2013-12-19 12:39:00.000 353 36251.73 1202.33 1881.01 36317.31 2013-12-19 12:40:00.000 353 36250.93 1202.53 1880.92 36316.69 2013-12-19 12:41:00.000 353 36250.68 1202.61 1881.04 36316.38 2013-12-19 12:42:00.000 353 36250.81 1202.60 1881.20 36316.60 2013-12-19 12:43:00.000 353 36250.93 1202.64 1881.20 36316.66 2013-12-19 12:44:00.000 353 36250.27 1202.68 1881.25 36316.05 2013-12-19 12:45:00.000 353 36249.77 1202.60 1881.23 36315.44 2013-12-19 12:46:00.000 353 36249.80 1202.56 1881.40 36315.54 2013-12-19 12:47:00.000 353 36249.53 1202.57 1881.35 36315.32 2013-12-19 12:48:00.000 353 36248.46 1202.69 1881.36 36314.35 2013-12-19 12:49:00.000 353 36248.37 1202.70 1881.42 36314.26 2013-12-19 12:50:00.000 353 36248.47 1202.78 1881.67 36314.46 2013-12-19 12:51:00.000 353 36248.52 1202.78 1881.70 36314.61 2013-12-19 12:52:00.000 353 36247.86 1202.93 1881.81 36314.03 2013-12-19 12:53:00.000 353 36247.59 1202.99 1882.02 36313.84 2013-12-19 12:54:00.000 353 36247.51 1203.04 1882.13 36313.81 2013-12-19 12:55:00.000 353 36247.03 1203.17 1882.30 36313.37 2013-12-19 12:56:00.000 353 36246.38 1203.32 1882.34 36312.76 2013-12-19 12:57:00.000 353 36246.07 1203.38 1882.43 36312.40 2013-12-19 12:58:00.000 353 36245.57 1203.52 1882.62 36311.90 2013-12-19 12:59:00.000 353 36245.40 1203.66 1882.82 36311.71 2013-12-19 13:00:00.000 353 36245.07 1203.67 1882.81 36311.39 2013-12-19 13:01:00.000 353 36244.66 1203.95 1883.12 36311.04 2013-12-19 13:02:00.000 353 36244.41 1204.04 1883.22 36310.70 2013-12-19 13:03:00.000 353 36244.18 1204.27 1883.59 36310.43 2013-12-19 13:04:00.000 353 36243.57 1204.38 1883.64 36309.79 2013-12-19 13:05:00.000 353 36243.55 1204.47 1883.99 36309.77 2013-12-19 13:06:00.000 353 36243.43 1204.70 1884.08 36309.66 2013-12-19 13:07:00.000 353 36243.00 1204.83 1884.27 36309.35 2013-12-19 13:08:00.000 353 36242.84 1205.03 1884.49 36309.20 2013-12-19 13:09:00.000 353 36242.70 1205.06 1884.59 36309.10 2013-12-19 13:10:00.000 353 36242.26 1205.07 1884.72 36308.72 2013-12-19 13:11:00.000 353 36242.02 1205.12 1884.89 36308.52 2013-12-19 13:12:00.000 353 36242.08 1205.14 1885.12 36308.57 2013-12-19 13:13:00.000 353 36241.60 1205.23 1885.08 36308.18 2013-12-19 13:14:00.000 353 36241.42 1205.31 1885.28 36307.94 2013-12-19 13:15:00.000 353 36241.28 1205.35 1885.53 36307.88 2013-12-19 13:16:00.000 353 36241.09 1205.31 1885.64 36307.68 2013-12-19 13:17:00.000 353 36241.02 1205.38 1885.81 36307.64 2013-12-19 13:18:00.000 353 36240.64 1205.49 1885.86 36307.28 2013-12-19 13:19:00.000 353 36240.29 1205.48 1886.03 36306.89 2013-12-19 13:20:00.000 353 36240.44 1205.51 1886.30 36307.01 2013-12-19 13:21:00.000 353 36239.93 1205.58 1886.26 36306.53 2013-12-19 13:22:00.000 353 36239.35 1205.63 1886.35 36305.99 2013-12-19 13:23:00.000 353 36239.45 1205.64 1886.57 36306.06 2013-12-19 13:24:00.000 353 36239.17 1205.66 1886.69 36305.76 2013-12-19 13:25:00.000 353 36238.89 1205.76 1886.78 36305.44 2013-12-19 13:26:00.000 353 36238.91 1205.73 1886.90 36305.49 2013-12-19 13:27:00.000 353 36238.57 1205.68 1887.03 36305.16 2013-12-19 13:28:00.000 353 36238.37 1205.82 1887.12 36304.89 2013-12-19 13:29:00.000 353 36237.98 1205.88 1887.29 36304.56 2013-12-19 13:30:00.000 353 36237.97 1205.80 1887.38 36304.57 2013-12-19 13:31:00.000 353 36237.67 1205.77 1887.57 36304.31 2013-12-19 13:32:00.000 353 36237.69 1205.73 1887.63 36304.30 2013-12-19 13:33:00.000 353 36237.81 1205.71 1887.75 36304.43 2013-12-19 13:34:00.000 353 36237.84 1205.60 1887.81 36304.44 2013-12-19 13:35:00.000 353 36237.76 1205.54 1887.84 36304.35 2013-12-19 13:36:00.000 353 36237.58 1205.53 1888.02 36304.22 2013-12-19 13:37:00.000 353 36237.52 1205.46 1888.05 36304.13 2013-12-19 13:38:00.000 353 36237.76 1205.26 1888.29 36304.37 2013-12-19 13:39:00.000 353 36237.88 1205.07 1888.33 36304.45 2013-12-19 13:40:00.000 353 36237.97 1204.82 1888.28 36304.51 2013-12-19 13:41:00.000 353 36238.04 1204.56 1888.50 36304.60 2013-12-19 13:42:00.000 353 36238.01 1204.49 1888.43 36304.59 2013-12-19 13:43:00.000 353 36237.81 1204.34 1888.42 36304.31 2013-12-19 13:44:00.000 353 36237.77 1204.10 1888.52 36304.27 2013-12-19 13:45:00.000 353 36237.74 1203.90 1888.48 36304.23 2013-12-19 13:46:00.000 353 36237.27 1203.81 1888.48 36303.71 2013-12-19 13:47:00.000 353 36237.08 1203.73 1888.50 36303.49 2013-12-19 13:48:00.000 353 36236.86 1203.58 1888.49 36303.24 2013-12-19 13:49:00.000 353 36236.66 1203.47 1888.51 36303.07 2013-12-19 13:50:00.000 353 36236.54 1203.43 1888.55 36302.92 2013-12-19 13:51:00.000 353 36236.51 1203.27 1888.57 36302.89 2013-12-19 13:52:00.000 353 36236.27 1203.18 1888.57 36302.68 2013-12-19 13:53:00.000 353 36236.14 1203.11 1888.71 36302.50 2013-12-19 13:54:00.000 353 36236.00 1203.07 1888.67 36302.34 2013-12-19 13:55:00.000 353 36235.77 1203.05 1888.80 36302.16 2013-12-19 13:56:00.000 353 36235.53 1203.02 1888.69 36301.91 2013-12-19 13:57:00.000 353 36235.32 1202.93 1888.72 36301.70 2013-12-19 13:58:00.000 353 36235.21 1202.96 1888.66 36301.60 2013-12-19 13:59:00.000 353 36235.07 1202.95 1888.66 36301.44 2013-12-19 14:00:00.000 353 36234.78 1203.06 1888.74 36301.20 2013-12-19 14:01:00.000 353 36234.51 1203.06 1888.76 36300.96 2013-12-19 14:02:00.000 353 36234.07 1203.00 1888.88 36300.44 2013-12-19 14:03:00.000 353 36233.90 1202.93 1888.83 36300.29 2013-12-19 14:04:00.000 353 36233.60 1202.77 1888.79 36299.98 2013-12-19 14:05:00.000 353 36233.39 1202.71 1888.95 36299.73 2013-12-19 14:06:00.000 353 36233.24 1202.57 1888.84 36299.55 2013-12-19 14:07:00.000 353 36232.98 1202.51 1888.92 36299.33 2013-12-19 14:08:00.000 353 36232.56 1202.42 1888.92 36298.89 2013-12-19 14:09:00.000 353 36232.20 1202.41 1888.96 36298.57 2013-12-19 14:10:00.000 353 36231.84 1202.43 1888.91 36298.26 2013-12-19 14:11:00.000 353 36231.68 1202.24 1889.02 36298.07 2013-12-19 14:12:00.000 353 36231.42 1202.17 1889.00 36297.86 2013-12-19 14:13:00.000 353 36231.28 1202.04 1889.12 36297.66 2013-12-19 14:14:00.000 353 36231.08 1202.12 1889.16 36297.52 2013-12-19 14:15:00.000 353 36230.97 1202.11 1889.26 36297.44 2013-12-19 14:16:00.000 353 36230.84 1202.04 1889.50 36297.32 2013-12-19 14:17:00.000 353 36230.89 1201.86 1889.40 36297.36 2013-12-19 14:18:00.000 353 36231.03 1201.70 1889.54 36297.46 2013-12-19 14:19:00.000 353 36231.02 1201.54 1889.67 36297.47 2013-12-19 14:20:00.000 353 36231.11 1201.42 1889.72 36297.52 2013-12-19 14:21:00.000 353 36230.92 1201.43 1889.78 36297.31 2013-12-19 14:22:00.000 353 36230.78 1201.42 1889.67 36297.19 2013-12-19 14:23:00.000 353 36230.69 1201.37 1889.76 36297.10 2013-12-19 14:24:00.000 353 36230.41 1201.28 1889.78 36296.84 2013-12-19 14:25:00.000 353 36230.15 1201.43 1889.85 36296.56 2013-12-19 14:26:00.000 353 36229.95 1201.47 1890.02 36296.40 2013-12-19 14:27:00.000 353 36229.75 1201.50 1889.97 36296.19 2013-12-19 14:28:00.000 353 36229.79 1201.51 1890.15 36296.19 2013-12-19 14:29:00.000 353 36229.67 1201.43 1890.16 36296.08 2013-12-19 14:30:00.000 353 36229.47 1201.10 1890.25 36295.96 2013-12-19 14:31:00.000 353 36229.01 1201.03 1890.08 36295.49 2013-12-19 14:32:00.000 353 36228.78 1201.02 1890.17 36295.27 2013-12-19 14:33:00.000 353 36228.43 1200.99 1890.35 36294.90 2013-12-19 14:34:00.000 353 36228.18 1200.93 1890.34 36294.64 2013-12-19 14:35:00.000 353 36228.23 1200.87 1890.41 36294.66 2013-12-19 14:36:00.000 353 36227.91 1201.00 1890.47 36294.35 2013-12-19 14:37:00.000 353 36227.66 1201.05 1890.47 36294.06 2013-12-19 14:38:00.000 353 36227.40 1201.20 1890.65 36293.80 2013-12-19 14:39:00.000 353 36226.83 1201.28 1890.63 36293.26 2013-12-19 14:40:00.000 353 36226.64 1201.20 1890.63 36293.05 2013-12-19 14:41:00.000 353 36226.54 1201.27 1890.86 36292.99 2013-12-19 14:42:00.000 353 36226.52 1201.32 1890.83 36292.96 2013-12-19 14:43:00.000 353 36226.30 1201.29 1890.88 36292.78 2013-12-19 14:44:00.000 353 36226.21 1201.18 1890.98 36292.67 2013-12-19 14:45:00.000 353 36226.21 1201.28 1891.15 36292.64 2013-12-19 14:46:00.000 353 36226.13 1201.33 1891.30 36292.56 2013-12-19 14:47:00.000 353 36226.26 1201.27 1891.55 36292.68 2013-12-19 14:48:00.000 353 36226.61 1201.13 1891.57 36293.03 2013-12-19 14:49:00.000 353 36227.13 1200.94 1891.77 36293.56 2013-12-19 14:50:00.000 353 36227.02 1200.93 1891.93 36293.46 2013-12-19 14:51:00.000 353 36226.95 1200.89 1891.93 36293.43 2013-12-19 14:52:00.000 353 36226.64 1200.67 1891.98 36293.07 2013-12-19 14:53:00.000 353 36226.43 1200.85 1892.02 36292.89 2013-12-19 14:54:00.000 353 36226.13 1200.73 1892.14 36292.59 2013-12-19 14:55:00.000 353 36225.61 1200.59 1892.08 36292.08 2013-12-19 14:56:00.000 353 36225.20 1200.47 1892.14 36291.65 2013-12-19 14:57:00.000 353 36224.70 1200.52 1892.12 36291.22 2013-12-19 14:58:00.000 353 36224.44 1200.47 1892.18 36290.95 2013-12-19 14:59:00.000 353 36224.20 1200.39 1892.32 36290.67 2013-12-19 15:00:00.000 353 36224.14 1200.27 1892.46 36290.63 2013-12-19 15:01:00.000 353 36223.76 1200.21 1892.63 36290.23 2013-12-19 15:02:00.000 353 36223.58 1200.28 1892.65 36290.03 2013-12-19 15:03:00.000 353 36223.46 1200.09 1892.84 36289.96 2013-12-19 15:04:00.000 353 36223.09 1199.93 1892.83 36289.54 2013-12-19 15:05:00.000 353 36222.79 1199.79 1892.92 36289.30 2013-12-19 15:06:00.000 353 36222.32 1199.81 1892.96 36288.85 2013-12-19 15:07:00.000 353 36221.86 1199.87 1893.02 36288.44 2013-12-19 15:08:00.000 353 36221.65 1199.72 1893.05 36288.19 2013-12-19 15:09:00.000 353 36221.40 1199.64 1893.10 36287.99 2013-12-19 15:10:00.000 353 36221.19 1199.70 1893.27 36287.72 2013-12-19 15:11:00.000 353 36221.09 1199.90 1893.48 36287.66 2013-12-19 15:12:00.000 353 36220.82 1199.99 1893.58 36287.39 2013-12-19 15:13:00.000 353 36220.43 1200.32 1893.68 36287.00 2013-12-19 15:14:00.000 353 36219.90 1200.37 1893.71 36286.49 2013-12-19 15:15:00.000 353 36219.65 1200.49 1893.83 36286.22 2013-12-19 15:16:00.000 353 36219.51 1200.45 1893.98 36286.08 2013-12-19 15:17:00.000 353 36219.43 1200.44 1894.17 36286.01 2013-12-19 15:18:00.000 353 36219.09 1200.34 1894.19 36285.67 2013-12-19 15:19:00.000 353 36218.74 1200.34 1894.28 36285.29 2013-12-19 15:20:00.000 353 36218.43 1200.40 1894.34 36285.00 2013-12-19 15:21:00.000 353 36217.78 1200.25 1894.39 36284.37 2013-12-19 15:22:00.000 353 36217.48 1200.51 1894.74 36284.12 2013-12-19 15:23:00.000 353 36217.11 1200.69 1894.72 36283.75 2013-12-19 15:24:00.000 353 36216.66 1200.69 1894.87 36283.33 2013-12-19 15:25:00.000 353 36216.44 1200.83 1895.11 36283.10 2013-12-19 15:26:00.000 353 36216.46 1200.91 1895.29 36283.14 2013-12-19 15:27:00.000 353 36216.65 1200.99 1895.43 36283.35 2013-12-19 15:28:00.000 353 36216.35 1201.20 1895.60 36283.08 2013-12-19 15:29:00.000 353 36215.96 1201.51 1895.81 36282.70 2013-12-19 15:30:00.000 353 36215.82 1201.79 1896.00 36282.60 2013-12-19 15:31:00.000 353 36215.72 1202.24 1896.06 36282.53 2013-12-19 15:32:00.000 353 36215.49 1202.67 1896.27 36282.37 2013-12-19 15:33:00.000 353 36215.75 1203.13 1896.69 36282.64 2013-12-19 15:34:00.000 353 36215.51 1203.43 1896.78 36282.46 2013-12-19 15:35:00.000 353 36215.14 1203.61 1896.69 36282.12 2013-12-19 15:36:00.000 353 36214.98 1203.61 1896.90 36282.00 2013-12-19 15:37:00.000 353 36214.77 1203.62 1897.05 36281.73 2013-12-19 15:38:00.000 353 36214.61 1203.70 1897.20 36281.60 2013-12-19 15:39:00.000 353 36214.42 1203.67 1897.29 36281.43 2013-12-19 15:40:00.000 353 36214.11 1203.91 1897.41 36281.09 2013-12-19 15:41:00.000 353 36214.01 1204.07 1897.61 36281.01 2013-12-19 15:42:00.000 353 36213.83 1204.20 1897.70 36280.85 2013-12-19 15:43:00.000 353 36213.62 1204.48 1897.71 36280.66 2013-12-19 15:44:00.000 353 36213.55 1204.97 1897.88 36280.65 2013-12-19 15:45:00.000 353 36213.38 1205.23 1898.06 36280.46 2013-12-19 15:46:00.000 353 36213.21 1205.41 1898.14 36280.32 2013-12-19 15:47:00.000 353 36213.05 1205.49 1898.26 36280.12 2013-12-19 15:48:00.000 353 36212.93 1205.60 1898.40 36280.03 2013-12-19 15:49:00.000 353 36213.12 1205.72 1898.65 36280.19 2013-12-19 15:50:00.000 353 36213.28 1205.68 1898.76 36280.37 2013-12-19 15:51:00.000 353 36213.30 1205.58 1898.78 36280.40 2013-12-19 15:52:00.000 353 36213.30 1205.55 1898.89 36280.40 2013-12-19 15:53:00.000 353 36213.37 1205.71 1899.08 36280.49 2013-12-19 15:54:00.000 353 36213.30 1205.69 1899.11 36280.45 2013-12-19 15:55:00.000 353 36213.10 1205.74 1899.03 36280.26 2013-12-19 15:56:00.000 353 36213.02 1205.87 1899.05 36280.13 2013-12-19 15:57:00.000 353 36213.00 1205.97 1899.13 36280.13 2013-12-19 15:58:00.000 353 36212.83 1206.04 1899.14 36279.99 2013-12-19 15:59:00.000 353 36212.57 1206.07 1899.07 36279.70 2013-12-19 16:00:00.000 353 36212.11 1206.10 1899.09 36279.33 2013-12-19 16:01:00.000 353 36211.81 1206.17 1899.20 36279.01 2013-12-19 16:02:00.000 353 36211.69 1206.08 1899.18 36278.80 2013-12-19 16:03:00.000 353 36211.30 1206.08 1899.09 36278.40 2013-12-19 16:04:00.000 353 36211.00 1206.22 1899.14 36278.07 2013-12-19 16:05:00.000 353 36210.77 1206.42 1899.28 36277.87 2013-12-19 16:06:00.000 353 36210.60 1206.46 1899.31 36277.71 2013-12-19 16:07:00.000 353 36210.41 1206.45 1899.32 36277.51 2013-12-19 16:08:00.000 353 36209.99 1206.60 1899.25 36277.13 2013-12-19 16:09:00.000 353 36209.70 1206.67 1899.27 36276.79 2013-12-19 16:10:00.000 353 36209.10 1206.52 1899.22 36276.22 2013-12-19 16:11:00.000 353 36208.56 1206.40 1899.15 36275.72 2013-12-19 16:12:00.000 353 36208.25 1206.35 1899.12 36275.36 2013-12-19 16:13:00.000 353 36208.04 1206.66 1899.26 36275.17 2013-12-19 16:14:00.000 353 36207.93 1206.83 1899.30 36275.06 2013-12-19 16:15:00.000 353 36207.66 1206.87 1899.25 36274.81 2013-12-19 16:16:00.000 353 36207.36 1207.01 1899.30 36274.54 2013-12-19 16:17:00.000 353 36207.09 1207.04 1899.44 36274.28 2013-12-19 16:18:00.000 353 36206.87 1207.18 1899.39 36274.06 2013-12-19 16:19:00.000 353 36206.69 1207.25 1899.38 36273.89 2013-12-19 16:20:00.000 353 36206.34 1207.11 1899.47 36273.57 2013-12-19 16:21:00.000 353 36205.98 1207.02 1899.50 36273.21 2013-12-19 16:22:00.000 353 36205.66 1207.02 1899.48 36272.88 2013-12-19 16:23:00.000 353 36205.59 1207.08 1899.38 36272.82 2013-12-19 16:24:00.000 353 36205.36 1207.10 1899.46 36272.60 2013-12-19 16:25:00.000 353 36205.22 1206.95 1899.58 36272.49 2013-12-19 16:26:00.000 353 36205.18 1206.88 1899.58 36272.44 2013-12-19 16:27:00.000 353 36205.13 1206.87 1899.58 36272.39 2013-12-19 16:28:00.000 353 36205.05 1207.04 1899.66 36272.31 2013-12-19 16:29:00.000 353 36205.00 1207.24 1899.76 36272.26 2013-12-19 16:30:00.000 353 36204.64 1207.37 1899.73 36271.91 2013-12-19 16:31:00.000 353 36204.26 1207.50 1899.64 36271.51 2013-12-19 16:32:00.000 353 36204.27 1207.65 1899.64 36271.46 2013-12-19 16:33:00.000 353 36204.08 1207.82 1899.80 36271.33 2013-12-19 16:34:00.000 353 36203.93 1207.90 1899.80 36271.17 2013-12-19 16:35:00.000 353 36203.89 1207.80 1899.77 36271.13 2013-12-19 16:36:00.000 353 36203.86 1207.82 1899.81 36271.15 2013-12-19 16:37:00.000 353 36203.82 1207.81 1899.90 36271.10 2013-12-19 16:38:00.000 353 36203.59 1207.74 1899.91 36270.82 2013-12-19 16:39:00.000 353 36203.49 1207.72 1899.91 36270.71 2013-12-19 16:40:00.000 353 36203.26 1207.84 1899.87 36270.51 2013-12-19 16:41:00.000 353 36203.09 1207.85 1899.91 36270.27 2013-12-19 16:42:00.000 353 36202.96 1207.87 1899.85 36270.14 2013-12-19 16:43:00.000 353 36202.92 1207.93 1899.84 36270.12 2013-12-19 16:44:00.000 353 36202.78 1208.06 1899.90 36269.99 2013-12-19 16:45:00.000 353 36202.62 1208.17 1899.99 36269.87 2013-12-19 16:46:00.000 353 36202.66 1208.18 1899.98 36269.92 2013-12-19 16:47:00.000 353 36202.47 1208.26 1899.96 36269.73 2013-12-19 16:48:00.000 353 36202.51 1208.38 1900.00 36269.71 2013-12-19 16:49:00.000 353 36202.51 1208.61 1900.12 36269.73 2013-12-19 16:50:00.000 353 36202.57 1208.72 1900.16 36269.82 2013-12-19 16:51:00.000 353 36202.83 1208.95 1900.16 36270.06 2013-12-19 16:52:00.000 353 36202.94 1209.23 1900.25 36270.25 2013-12-19 16:53:00.000 353 36202.94 1209.42 1900.38 36270.24 2013-12-19 16:54:00.000 353 36202.89 1209.52 1900.42 36270.22 2013-12-19 16:55:00.000 353 36202.91 1209.58 1900.40 36270.24 2013-12-19 16:56:00.000 353 36202.58 1209.76 1900.42 36269.92 2013-12-19 16:57:00.000 353 36202.54 1209.91 1900.55 36269.89 2013-12-19 16:58:00.000 353 36202.60 1210.02 1900.51 36269.91 2013-12-19 16:59:00.000 353 36202.56 1210.21 1900.46 36269.87 2013-12-19 17:00:00.000 353 36202.60 1210.39 1900.45 36269.94 2013-12-19 17:01:00.000 353 36202.52 1210.53 1900.51 36269.82 2013-12-19 17:02:00.000 353 36202.47 1210.54 1900.49 36269.77 2013-12-19 17:03:00.000 353 36202.41 1210.39 1900.45 36269.71 2013-12-19 17:04:00.000 353 36202.52 1210.46 1900.43 36269.85 2013-12-19 17:05:00.000 353 36202.64 1210.50 1900.47 36269.95 2013-12-19 17:06:00.000 353 36202.66 1210.58 1900.40 36269.97 2013-12-19 17:07:00.000 353 36202.69 1210.56 1900.35 36270.01 2013-12-19 17:08:00.000 353 36202.72 1210.58 1900.26 36270.01 2013-12-19 17:09:00.000 353 36202.71 1210.27 1900.32 36270.00 2013-12-19 17:10:00.000 353 36202.67 1210.15 1900.30 36269.97 2013-12-19 17:11:00.000 353 36202.82 1210.06 1900.21 36270.14 2013-12-19 17:12:00.000 353 36202.96 1209.94 1900.20 36270.24 2013-12-19 17:13:00.000 353 36203.14 1209.91 1900.25 36270.47 2013-12-19 17:14:00.000 353 36203.32 1209.99 1900.29 36270.66 2013-12-19 17:15:00.000 353 36203.66 1210.10 1900.29 36270.99 2013-12-19 17:16:00.000 353 36203.55 1210.19 1900.21 36270.88 2013-12-19 17:17:00.000 353 36203.30 1210.57 1900.20 36270.65 2013-12-19 17:18:00.000 353 36202.96 1210.83 1900.13 36270.30 2013-12-19 17:19:00.000 353 36203.10 1211.05 1900.08 36270.42 2013-12-19 17:20:00.000 353 36203.02 1211.23 1900.05 36270.33 2013-12-19 17:21:00.000 353 36202.67 1211.16 1900.10 36270.03 2013-12-19 17:22:00.000 353 36202.35 1211.09 1900.02 36269.72 2013-12-19 17:23:00.000 353 36202.15 1211.19 1899.95 36269.57 2013-12-19 17:24:00.000 353 36201.87 1211.45 1899.90 36269.25 2013-12-19 17:25:00.000 353 36201.50 1211.71 1899.94 36268.89 2013-12-19 17:26:00.000 353 36201.23 1211.91 1899.93 36268.62 2013-12-19 17:27:00.000 353 36201.12 1212.15 1899.93 36268.55 2013-12-19 17:28:00.000 353 36201.06 1212.36 1899.96 36268.47 2013-12-19 17:29:00.000 353 36201.22 1212.63 1900.14 36268.61 2013-12-19 17:30:00.000 353 36201.30 1212.74 1900.20 36268.72 2013-12-19 17:31:00.000 353 36201.37 1212.75 1900.18 36268.75 2013-12-19 17:32:00.000 353 36201.40 1212.89 1900.23 36268.81 2013-12-19 17:33:00.000 353 36201.46 1213.10 1900.34 36268.83 2013-12-19 17:34:00.000 353 36201.74 1213.14 1900.38 36269.13 2013-12-19 17:35:00.000 353 36201.89 1213.35 1900.38 36269.34 2013-12-19 17:36:00.000 353 36202.19 1213.36 1900.39 36269.62 2013-12-19 17:37:00.000 353 36202.28 1213.27 1900.48 36269.78 2013-12-19 17:38:00.000 353 36202.54 1212.91 1900.47 36269.96 2013-12-19 17:39:00.000 353 36202.62 1212.60 1900.41 36270.02 2013-12-19 17:40:00.000 353 36202.65 1212.33 1900.38 36270.06 2013-12-19 17:41:00.000 353 36202.59 1212.11 1900.39 36269.96 2013-12-19 17:42:00.000 353 36202.60 1211.67 1900.31 36269.95 2013-12-19 17:43:00.000 353 36202.37 1211.26 1900.06 36269.69 2013-12-19 17:44:00.000 353 36202.08 1211.03 1899.92 36269.43 2013-12-19 17:45:00.000 353 36201.76 1211.10 1899.92 36269.10 2013-12-19 17:46:00.000 353 36201.45 1211.20 1899.85 36268.76 2013-12-19 17:47:00.000 353 36201.16 1211.28 1899.72 36268.47 2013-12-19 17:48:00.000 353 36200.79 1211.41 1899.67 36268.11 2013-12-19 17:49:00.000 353 36200.50 1211.44 1899.75 36267.84 2013-12-19 17:50:00.000 353 36200.05 1211.34 1899.63 36267.40 2013-12-19 17:51:00.000 353 36199.80 1211.18 1899.62 36267.19 2013-12-19 17:52:00.000 353 36199.47 1211.10 1899.57 36266.85 2013-12-19 17:53:00.000 353 36199.10 1211.14 1899.60 36266.48 2013-12-19 17:54:00.000 353 36198.65 1211.06 1899.54 36266.04 2013-12-19 17:55:00.000 353 36198.12 1210.95 1899.46 36265.55 2013-12-19 17:56:00.000 353 36197.63 1210.75 1899.42 36265.04 2013-12-19 17:57:00.000 353 36197.19 1210.73 1899.47 36264.62 2013-12-19 17:58:00.000 353 36196.79 1210.58 1899.41 36264.22 2013-12-19 17:59:00.000 353 36196.63 1210.53 1899.39 36264.02 2013-12-19 18:00:00.000 353 36196.47 1210.61 1899.43 36263.90 2013-12-19 18:01:00.000 353 36196.35 1210.83 1899.50 36263.74 2013-12-19 18:02:00.000 353 36196.07 1211.05 1899.52 36263.46 2013-12-19 18:03:00.000 353 36195.71 1211.17 1899.56 36263.08 2013-12-19 18:04:00.000 353 36195.42 1211.23 1899.56 36262.78 2013-12-19 18:05:00.000 353 36195.06 1211.35 1899.64 36262.45 2013-12-19 18:06:00.000 353 36194.81 1211.40 1899.66 36262.18 2013-12-19 18:07:00.000 353 36194.52 1211.61 1899.69 36261.95 2013-12-19 18:08:00.000 353 36194.50 1211.69 1899.74 36261.91 2013-12-19 18:09:00.000 353 36194.44 1211.77 1899.91 36261.81 2013-12-19 18:10:00.000 353 36194.45 1211.80 1899.95 36261.83 2013-12-19 18:11:00.000 353 36194.48 1211.78 1899.99 36261.86 2013-12-19 18:12:00.000 353 36194.36 1211.78 1899.99 36261.75 2013-12-19 18:13:00.000 353 36194.09 1211.83 1900.08 36261.49 2013-12-19 18:14:00.000 353 36194.02 1211.89 1900.03 36261.42 2013-12-19 18:15:00.000 353 36194.00 1211.99 1900.04 36261.40 2013-12-19 18:16:00.000 353 36194.10 1212.14 1900.05 36261.46 2013-12-19 18:17:00.000 353 36194.27 1212.17 1900.24 36261.69 2013-12-19 18:18:00.000 353 36194.33 1212.28 1900.23 36261.70 2013-12-19 18:19:00.000 353 36194.46 1212.29 1900.23 36261.83 2013-12-19 18:20:00.000 353 36194.53 1212.42 1900.22 36261.91 2013-12-19 18:21:00.000 353 36194.56 1212.67 1900.33 36261.97 2013-12-19 18:22:00.000 353 36194.63 1212.73 1900.30 36262.04 2013-12-19 18:23:00.000 353 36194.64 1212.88 1900.35 36262.06 2013-12-19 18:24:00.000 353 36194.59 1212.99 1900.32 36262.02 2013-12-19 18:25:00.000 353 36194.51 1213.00 1900.39 36261.99 2013-12-19 18:26:00.000 353 36194.38 1213.02 1900.34 36261.85 2013-12-19 18:27:00.000 353 36194.19 1212.97 1900.28 36261.65 2013-12-19 18:28:00.000 353 36194.01 1212.92 1900.17 36261.49 2013-12-19 18:29:00.000 353 36193.74 1212.79 1900.19 36261.21 2013-12-19 18:30:00.000 353 36193.50 1212.78 1900.10 36260.96 2013-12-19 18:31:00.000 353 36193.27 1212.93 1900.05 36260.77 2013-12-19 18:32:00.000 353 36193.14 1212.97 1899.98 36260.63 2013-12-19 18:33:00.000 353 36193.01 1213.10 1900.06 36260.48 2013-12-19 18:34:00.000 353 36193.10 1213.19 1900.11 36260.56 2013-12-19 18:35:00.000 353 36193.12 1213.28 1900.09 36260.59 2013-12-19 18:36:00.000 353 36193.18 1213.33 1900.10 36260.61 2013-12-19 18:37:00.000 353 36193.03 1213.38 1900.22 36260.56 2013-12-19 18:38:00.000 353 36192.95 1213.31 1900.23 36260.51 2013-12-19 18:39:00.000 353 36192.88 1213.28 1900.19 36260.41 2013-12-19 18:40:00.000 353 36192.73 1213.26 1900.12 36260.25 2013-12-19 18:41:00.000 353 36192.62 1213.32 1900.18 36260.10 2013-12-19 18:42:00.000 353 36192.50 1213.44 1900.11 36260.04 2013-12-19 18:43:00.000 353 36192.58 1213.44 1900.10 36260.07 2013-12-19 18:44:00.000 353 36192.53 1213.43 1900.07 36260.02 2013-12-19 18:45:00.000 353 36192.39 1213.52 1900.16 36259.91 2013-12-19 18:46:00.000 353 36192.51 1213.59 1900.17 36259.99 2013-12-19 18:47:00.000 353 36192.68 1213.56 1900.16 36260.13 2013-12-19 18:48:00.000 353 36192.71 1213.38 1900.13 36260.15 2013-12-19 18:49:00.000 353 36192.67 1213.36 1900.18 36260.15 2013-12-19 18:50:00.000 353 36192.74 1213.36 1900.19 36260.24 2013-12-19 18:51:00.000 353 36192.85 1213.43 1900.23 36260.36 2013-12-19 18:52:00.000 353 36193.13 1213.45 1900.27 36260.64 2013-12-19 18:53:00.000 353 36193.35 1213.54 1900.39 36260.85 2013-12-19 18:54:00.000 353 36193.60 1213.62 1900.38 36261.08 2013-12-19 18:55:00.000 353 36193.76 1213.57 1900.38 36261.29 2013-12-19 18:56:00.000 353 36193.84 1213.49 1900.34 36261.32 2013-12-19 18:57:00.000 353 36193.88 1213.50 1900.40 36261.34 2013-12-19 18:58:00.000 353 36193.99 1213.39 1900.36 36261.44 2013-12-19 18:59:00.000 353 36194.07 1213.39 1900.36 36261.57 2013-12-19 19:00:00.000 353 36194.26 1213.33 1900.27 36261.71 2013-12-19 19:01:00.000 353 36194.33 1213.35 1900.36 36261.79 2013-12-19 19:02:00.000 353 36194.42 1213.39 1900.34 36261.89 2013-12-19 19:03:00.000 353 36194.45 1213.50 1900.28 36261.96 2013-12-19 19:04:00.000 353 36194.42 1213.49 1900.14 36261.92 2013-12-19 19:05:00.000 353 36194.34 1213.55 1900.21 36261.82 2013-12-19 19:06:00.000 353 36194.26 1213.56 1900.12 36261.74 2013-12-19 19:07:00.000 353 36194.23 1213.61 1900.10 36261.69 2013-12-19 19:08:00.000 353 36194.31 1213.68 1900.07 36261.80 2013-12-19 19:09:00.000 353 36194.17 1213.80 1900.13 36261.66 2013-12-19 19:10:00.000 353 36194.07 1213.86 1900.12 36261.53 2013-12-19 19:11:00.000 353 36194.01 1213.90 1900.11 36261.50 2013-12-19 19:12:00.000 353 36194.01 1213.91 1900.02 36261.50 2013-12-19 19:13:00.000 353 36194.03 1213.93 1900.10 36261.54 2013-12-19 19:14:00.000 353 36194.24 1213.84 1900.10 36261.72 2013-12-19 19:15:00.000 353 36194.32 1213.81 1900.12 36261.81 2013-12-19 19:16:00.000 353 36194.49 1213.73 1900.09 36261.97 2013-12-19 19:17:00.000 353 36194.65 1213.69 1900.23 36262.15 2013-12-19 19:18:00.000 353 36194.83 1213.60 1900.13 36262.34 2013-12-19 19:19:00.000 353 36194.98 1213.53 1900.12 36262.47 2013-12-19 19:20:00.000 353 36195.23 1213.45 1900.09 36262.70 2013-12-19 19:21:00.000 353 36195.48 1213.50 1900.20 36262.93 2013-12-19 19:22:00.000 353 36195.80 1213.54 1900.19 36263.29 2013-12-19 19:23:00.000 353 36196.06 1213.59 1900.20 36263.58 2013-12-19 19:24:00.000 353 36196.45 1213.55 1900.21 36263.98 2013-12-19 19:25:00.000 353 36196.76 1213.42 1900.36 36264.32 2013-12-19 19:26:00.000 353 36197.11 1213.13 1900.34 36264.61 2013-12-19 19:27:00.000 353 36197.53 1212.90 1900.32 36265.06 2013-12-19 19:28:00.000 353 36197.90 1212.74 1900.27 36265.44 2013-12-19 19:29:00.000 353 36198.27 1212.79 1900.37 36265.78 2013-12-19 19:30:00.000 353 36198.54 1212.85 1900.39 36266.04 2013-12-19 19:31:00.000 353 36199.09 1212.81 1900.46 36266.56 2013-12-19 19:32:00.000 353 36199.46 1212.78 1900.38 36266.92 2013-12-19 19:33:00.000 353 36199.69 1212.73 1900.47 36267.18 2013-12-19 19:34:00.000 353 36199.97 1212.56 1900.43 36267.42 2013-12-19 19:35:00.000 353 36200.09 1212.49 1900.34 36267.54 2013-12-19 19:36:00.000 353 36200.43 1212.31 1900.24 36267.83 2013-12-19 19:37:00.000 353 36200.60 1212.15 1900.29 36268.02 2013-12-19 19:38:00.000 353 36200.91 1211.98 1900.28 36268.30 2013-12-19 19:39:00.000 353 36201.03 1211.94 1900.20 36268.42 2013-12-19 19:40:00.000 353 36201.15 1212.13 1899.97 36268.48 2013-12-19 19:41:00.000 353 36201.44 1212.17 1899.98 36268.78 2013-12-19 19:42:00.000 353 36201.14 1212.35 1899.86 36268.51 2013-12-19 19:43:00.000 353 36201.09 1212.58 1899.77 36268.45 2013-12-19 19:44:00.000 353 36200.98 1212.78 1899.76 36268.35 2013-12-19 19:45:00.000 353 36200.80 1213.14 1899.73 36268.21 2013-12-19 19:46:00.000 353 36200.70 1213.44 1899.73 36268.12 2013-12-19 19:47:00.000 353 36200.63 1213.70 1899.73 36268.14 2013-12-19 19:48:00.000 353 36200.75 1213.94 1899.76 36268.21 2013-12-19 19:49:00.000 353 36200.93 1214.10 1899.80 36268.36 2013-12-19 19:50:00.000 353 36201.08 1214.18 1899.84 36268.53 2013-12-19 19:51:00.000 353 36201.40 1214.22 1899.96 36268.84 2013-12-19 19:52:00.000 353 36201.67 1214.36 1900.04 36269.11 2013-12-19 19:53:00.000 353 36201.98 1214.46 1900.03 36269.43 2013-12-19 19:54:00.000 353 36202.38 1214.44 1900.10 36269.85 2013-12-19 19:55:00.000 353 36202.78 1214.24 1900.11 36270.24 2013-12-19 19:56:00.000 353 36203.07 1214.01 1900.15 36270.52 2013-12-19 19:57:00.000 353 36203.09 1213.89 1900.13 36270.59 2013-12-19 19:58:00.000 353 36203.22 1213.90 1900.12 36270.72 2013-12-19 19:59:00.000 353 36203.29 1213.95 1900.04 36270.75 2013-12-19 20:00:00.000 353 36203.41 1213.95 1900.01 36270.84 2013-12-19 20:01:00.000 353 36203.56 1213.82 1900.03 36271.02 2013-12-19 20:02:00.000 353 36203.74 1213.82 1900.00 36271.19 2013-12-19 20:03:00.000 353 36203.94 1213.94 1900.04 36271.42 2013-12-19 20:04:00.000 353 36204.22 1213.83 1900.14 36271.68 2013-12-19 20:05:00.000 353 36204.39 1213.65 1900.13 36271.83 2013-12-19 20:06:00.000 353 36204.76 1213.33 1900.15 36272.24 2013-12-19 20:07:00.000 353 36205.30 1212.96 1900.14 36272.76 2013-12-19 20:08:00.000 353 36205.76 1212.84 1900.25 36273.24 2013-12-19 20:09:00.000 353 36206.12 1212.80 1900.21 36273.57 2013-12-19 20:10:00.000 353 36206.59 1212.56 1900.25 36274.03 2013-12-19 20:11:00.000 353 36206.85 1212.56 1900.28 36274.31 2013-12-19 20:12:00.000 353 36207.26 1212.58 1900.28 36274.68 2013-12-19 20:13:00.000 353 36207.42 1212.76 1900.27 36274.84 2013-12-19 20:14:00.000 353 36207.69 1212.82 1900.29 36275.12 2013-12-19 20:15:00.000 353 36207.94 1212.84 1900.30 36275.33 2013-12-19 20:16:00.000 353 36208.17 1212.86 1900.29 36275.60 2013-12-19 20:17:00.000 353 36208.42 1212.86 1900.26 36275.86 2013-12-19 20:18:00.000 353 36209.03 1212.70 1900.29 36276.39 2013-12-19 20:19:00.000 353 36209.21 1212.59 1900.25 36276.56 2013-12-19 20:20:00.000 353 36209.55 1212.48 1900.26 36276.88 2013-12-19 20:21:00.000 353 36209.87 1212.45 1900.27 36277.23 2013-12-19 20:22:00.000 353 36210.26 1212.41 1900.31 36277.62 2013-12-19 20:23:00.000 353 36210.59 1212.38 1900.30 36277.92 2013-12-19 20:24:00.000 353 36210.82 1212.42 1900.28 36278.16 2013-12-19 20:25:00.000 353 36211.17 1212.53 1900.33 36278.51 2013-12-19 20:26:00.000 353 36211.30 1212.41 1900.26 36278.69 2013-12-19 20:27:00.000 353 36211.44 1212.34 1900.18 36278.83 2013-12-19 20:28:00.000 353 36211.79 1212.33 1900.22 36279.18 2013-12-19 20:29:00.000 353 36212.11 1212.51 1900.27 36279.51 2013-12-19 20:30:00.000 353 36212.32 1212.66 1900.30 36279.75 2013-12-19 20:31:00.000 353 36212.30 1212.89 1900.25 36279.76 2013-12-19 20:32:00.000 353 36212.30 1213.08 1900.22 36279.75 2013-12-19 20:33:00.000 353 36212.34 1213.09 1900.22 36279.76 2013-12-19 20:34:00.000 353 36212.10 1213.19 1900.13 36279.59 2013-12-19 20:35:00.000 353 36211.78 1213.47 1900.09 36279.24 2013-12-19 20:36:00.000 353 36211.42 1213.72 1900.01 36278.88 2013-12-19 20:37:00.000 353 36211.06 1213.88 1899.91 36278.50 2013-12-19 20:38:00.000 353 36210.69 1214.05 1899.92 36278.17 2013-12-19 20:39:00.000 353 36210.33 1214.12 1899.89 36277.77 2013-12-19 20:40:00.000 353 36210.08 1214.08 1899.88 36277.50 2013-12-19 20:41:00.000 353 36209.84 1214.11 1899.87 36277.29 2013-12-19 20:42:00.000 353 36209.70 1214.29 1899.95 36277.10 2013-12-19 20:43:00.000 353 36209.55 1214.26 1900.01 36277.02 2013-12-19 20:44:00.000 353 36209.42 1214.13 1900.02 36276.84 2013-12-19 20:45:00.000 353 36209.36 1214.09 1900.02 36276.72 2013-12-19 20:46:00.000 353 36209.38 1214.22 1900.12 36276.75 2013-12-19 20:47:00.000 353 36209.34 1214.29 1900.16 36276.73 2013-12-19 20:48:00.000 353 36209.31 1214.28 1900.22 36276.73 2013-12-19 20:49:00.000 353 36209.22 1214.33 1900.21 36276.68 2013-12-19 20:50:00.000 353 36209.11 1214.47 1900.21 36276.55 2013-12-19 20:51:00.000 353 36208.82 1214.66 1900.26 36276.31 2013-12-19 20:52:00.000 353 36208.60 1214.74 1900.20 36276.09 2013-12-19 20:53:00.000 353 36208.46 1214.73 1900.15 36275.92 2013-12-19 20:54:00.000 353 36208.36 1214.70 1900.17 36275.84 2013-12-19 20:55:00.000 353 36208.38 1214.57 1900.20 36275.84 2013-12-19 20:56:00.000 353 36208.36 1214.46 1900.24 36275.80 2013-12-19 20:57:00.000 353 36208.42 1214.33 1900.29 36275.88 2013-12-19 20:58:00.000 353 36208.51 1214.18 1900.32 36275.99 2013-12-19 20:59:00.000 353 36208.57 1214.10 1900.34 36276.01 2013-12-19 21:00:00.000 353 36208.68 1214.12 1900.37 36276.10 2013-12-19 21:01:00.000 353 36208.81 1214.12 1900.41 36276.26 2013-12-19 21:02:00.000 353 36208.81 1214.19 1900.37 36276.27 2013-12-19 21:03:00.000 353 36208.72 1214.29 1900.39 36276.21 2013-12-19 21:04:00.000 353 36208.69 1214.21 1900.32 36276.08 2013-12-19 21:05:00.000 353 36208.71 1214.04 1900.35 36276.11 2013-12-19 21:06:00.000 353 36208.73 1213.96 1900.40 36276.11 2013-12-19 21:07:00.000 353 36208.79 1214.03 1900.40 36276.16 2013-12-19 21:08:00.000 353 36208.79 1214.00 1900.34 36276.21 2013-12-19 21:09:00.000 353 36208.91 1213.93 1900.44 36276.30 2013-12-19 21:10:00.000 353 36208.98 1213.87 1900.47 36276.35 2013-12-19 21:11:00.000 353 36209.15 1213.88 1900.51 36276.55 2013-12-19 21:12:00.000 353 36209.23 1213.81 1900.50 36276.61 2013-12-19 21:13:00.000 353 36209.35 1213.64 1900.53 36276.72 2013-12-19 21:14:00.000 353 36209.43 1213.46 1900.53 36276.82 2013-12-19 21:15:00.000 353 36209.60 1213.37 1900.47 36277.00 2013-12-19 21:16:00.000 353 36209.71 1213.39 1900.47 36277.08 2013-12-19 21:17:00.000 353 36209.90 1213.39 1900.47 36277.25 2013-12-19 21:18:00.000 353 36209.96 1213.19 1900.45 36277.30 2013-12-19 21:19:00.000 353 36209.92 1212.90 1900.41 36277.26 2013-12-19 21:20:00.000 353 36209.90 1212.64 1900.35 36277.23 2013-12-19 21:21:00.000 353 36209.75 1212.50 1900.24 36277.07 2013-12-19 21:22:00.000 353 36209.57 1212.48 1900.23 36276.94 2013-12-19 21:23:00.000 353 36209.49 1212.46 1900.26 36276.85 2013-12-19 21:24:00.000 353 36209.40 1212.58 1900.26 36276.79 2013-12-19 21:25:00.000 353 36209.40 1212.74 1900.27 36276.77 2013-12-19 21:26:00.000 353 36209.39 1212.90 1900.32 36276.76 2013-12-19 21:27:00.000 353 36209.42 1213.10 1900.31 36276.83 2013-12-19 21:28:00.000 353 36209.50 1213.24 1900.35 36276.91 2013-12-19 21:29:00.000 353 36209.55 1213.29 1900.42 36276.98 2013-12-19 21:30:00.000 353 36209.69 1213.39 1900.49 36277.08 2013-12-19 21:31:00.000 353 36209.74 1213.51 1900.50 36277.20 2013-12-19 21:32:00.000 353 36209.88 1213.57 1900.52 36277.31 2013-12-19 21:33:00.000 353 36209.98 1213.61 1900.52 36277.39 2013-12-19 21:34:00.000 353 36210.07 1213.58 1900.57 36277.49 2013-12-19 21:35:00.000 353 36210.23 1213.57 1900.55 36277.67 2013-12-19 21:36:00.000 353 36210.31 1213.56 1900.59 36277.74 2013-12-19 21:37:00.000 353 36210.42 1213.52 1900.59 36277.82 2013-12-19 21:38:00.000 353 36210.47 1213.48 1900.58 36277.90 2013-12-19 21:39:00.000 353 36210.55 1213.40 1900.57 36277.97 2013-12-19 21:40:00.000 353 36210.61 1213.32 1900.56 36278.01 2013-12-19 21:41:00.000 353 36210.70 1213.32 1900.56 36278.09 2013-12-19 21:42:00.000 353 36210.72 1213.45 1900.58 36278.14 2013-12-19 21:43:00.000 353 36210.78 1213.58 1900.53 36278.23 2013-12-19 21:44:00.000 353 36210.92 1213.58 1900.56 36278.33 2013-12-19 21:45:00.000 353 36211.08 1213.55 1900.59 36278.44 2013-12-19 21:46:00.000 353 36211.22 1213.58 1900.64 36278.60 2013-12-19 21:47:00.000 353 36211.33 1213.52 1900.56 36278.73 2013-12-19 21:48:00.000 353 36211.45 1213.48 1900.58 36278.84 2013-12-19 21:49:00.000 353 36211.51 1213.47 1900.53 36278.93 2013-12-19 21:50:00.000 353 36211.61 1213.48 1900.54 36279.07 2013-12-19 21:51:00.000 353 36211.72 1213.50 1900.50 36279.14 2013-12-19 21:52:00.000 353 36211.86 1213.58 1900.47 36279.28 2013-12-19 21:53:00.000 353 36211.95 1213.71 1900.46 36279.35 2013-12-19 21:54:00.000 353 36212.10 1213.82 1900.47 36279.53 2013-12-19 21:55:00.000 353 36212.27 1213.90 1900.53 36279.70 2013-12-19 21:56:00.000 353 36212.45 1213.92 1900.55 36279.90 2013-12-19 21:57:00.000 353 36212.62 1213.76 1900.54 36280.04 2013-12-19 21:58:00.000 353 36212.77 1213.62 1900.49 36280.19 2013-12-19 21:59:00.000 353 36212.96 1213.41 1900.44 36280.34 2013-12-19 22:00:00.000 353 36213.09 1213.22 1900.41 36280.45 2013-12-19 22:01:00.000 353 36213.14 1213.09 1900.35 36280.52 2013-12-19 22:02:00.000 353 36213.23 1212.95 1900.30 36280.59 2013-12-19 22:03:00.000 353 36213.29 1212.87 1900.24 36280.69 2013-12-19 22:04:00.000 353 36213.37 1212.91 1900.20 36280.73 2013-12-19 22:05:00.000 353 36213.51 1212.93 1900.21 36280.89 2013-12-19 22:06:00.000 353 36213.64 1212.98 1900.22 36281.00 2013-12-19 22:07:00.000 353 36213.67 1213.04 1900.17 36281.04 2013-12-19 22:08:00.000 353 36213.65 1213.15 1900.17 36281.09 2013-12-19 22:09:00.000 353 36213.58 1213.33 1900.12 36281.01 2013-12-19 22:10:00.000 353 36213.54 1213.37 1900.10 36280.99 2013-12-19 22:11:00.000 353 36213.63 1213.35 1900.07 36280.98 2013-12-19 22:12:00.000 353 36213.63 1213.24 1900.05 36280.99 2013-12-19 22:13:00.000 353 36213.69 1213.14 1900.02 36281.05 2013-12-19 22:14:00.000 353 36213.76 1213.09 1900.00 36281.13 2013-12-19 22:15:00.000 353 36213.83 1213.02 1899.97 36281.22 2013-12-19 22:16:00.000 353 36213.92 1212.98 1899.96 36281.28 2013-12-19 22:17:00.000 353 36214.04 1212.95 1899.94 36281.42 2013-12-19 22:18:00.000 353 36214.15 1212.99 1899.89 36281.55 2013-12-19 22:19:00.000 353 36214.26 1213.01 1899.87 36281.65 2013-12-19 22:20:00.000 353 36214.42 1212.97 1899.88 36281.77 2013-12-19 22:21:00.000 353 36214.51 1212.98 1899.89 36281.85 2013-12-19 22:22:00.000 353 36214.57 1212.93 1899.88 36281.89 2013-12-19 22:23:00.000 353 36214.60 1212.86 1899.85 36281.94 2013-12-19 22:24:00.000 353 36214.64 1212.79 1899.80 36281.98 2013-12-19 22:25:00.000 353 36214.65 1212.79 1899.76 36282.05 2013-12-19 22:26:00.000 353 36214.81 1212.86 1899.75 36282.16 2013-12-19 22:27:00.000 353 36214.94 1212.88 1899.75 36282.27 2013-12-19 22:28:00.000 353 36215.07 1212.97 1899.77 36282.39 2013-12-19 22:29:00.000 353 36215.17 1212.98 1899.78 36282.49 2013-12-19 22:30:00.000 353 36215.33 1213.03 1899.76 36282.64 2013-12-19 22:31:00.000 353 36215.53 1213.06 1899.80 36282.82 2013-12-19 22:32:00.000 353 36215.66 1213.02 1899.79 36282.94 2013-12-19 22:33:00.000 353 36215.79 1212.95 1899.79 36283.06 2013-12-19 22:34:00.000 353 36215.94 1212.87 1899.79 36283.16 2013-12-19 22:35:00.000 353 36216.15 1212.77 1899.77 36283.39 2013-12-19 22:36:00.000 353 36216.22 1212.63 1899.76 36283.54 2013-12-19 22:37:00.000 353 36216.36 1212.48 1899.71 36283.63 2013-12-19 22:38:00.000 353 36216.42 1212.34 1899.70 36283.68 2013-12-19 22:39:00.000 353 36216.91 1212.15 1899.72 36284.06 2013-12-19 22:40:00.000 353 36218.03 1211.83 1899.87 36285.14 2013-12-19 22:41:00.000 353 36219.26 1211.34 1900.00 36286.41 2013-12-19 22:42:00.000 353 36220.12 1210.87 1900.05 36287.28 2013-12-19 22:43:00.000 353 36220.60 1210.62 1899.96 36287.78 2013-12-19 22:44:00.000 353 36220.76 1210.63 1899.80 36287.90 2013-12-19 22:45:00.000 353 36220.70 1210.77 1899.73 36287.93 2013-12-19 22:46:00.000 353 36220.52 1210.95 1899.57 36287.75 2013-12-19 22:47:00.000 353 36220.06 1211.25 1899.36 36287.32 2013-12-19 22:48:00.000 353 36219.50 1211.59 1899.18 36286.72 2013-12-19 22:49:00.000 353 36218.99 1211.91 1899.14 36286.18 2013-12-19 22:50:00.000 353 36218.35 1212.22 1899.00 36285.55 2013-12-19 22:51:00.000 353 36217.43 1212.58 1898.88 36284.61 2013-12-19 22:52:00.000 353 36216.45 1212.86 1898.82 36283.68 2013-12-19 22:53:00.000 353 36215.74 1213.12 1898.75 36282.95 2013-12-19 22:54:00.000 353 36215.51 1213.30 1898.79 36282.72 2013-12-19 22:55:00.000 353 36215.90 1213.34 1898.97 36283.11 2013-12-19 22:56:00.000 353 36216.38 1213.19 1899.13 36283.59 2013-12-19 22:57:00.000 353 36216.51 1213.05 1899.20 36283.73 2013-12-19 22:58:00.000 353 36216.54 1212.91 1899.18 36283.82 2013-12-19 22:59:00.000 353 36216.57 1212.88 1899.22 36283.78 2013-12-19 23:00:00.000 353 36216.32 1213.03 1899.18 36283.53 2013-12-19 23:01:00.000 353 36216.04 1213.18 1899.22 36283.27 2013-12-19 23:02:00.000 353 36215.77 1213.27 1899.20 36283.02 2013-12-19 23:03:00.000 353 36215.53 1213.39 1899.16 36282.80 2013-12-19 23:04:00.000 353 36215.36 1213.40 1899.17 36282.65 2013-12-19 23:05:00.000 353 36215.33 1213.35 1899.22 36282.61 2013-12-19 23:06:00.000 353 36215.45 1213.15 1899.31 36282.69 2013-12-19 23:07:00.000 353 36215.52 1212.84 1899.34 36282.77 2013-12-19 23:08:00.000 353 36215.59 1212.56 1899.33 36282.82 2013-12-19 23:09:00.000 353 36215.70 1212.29 1899.38 36282.93 2013-12-19 23:10:00.000 353 36215.65 1212.18 1899.36 36282.89 2013-12-19 23:11:00.000 353 36215.71 1212.13 1899.34 36282.91 2013-12-19 23:12:00.000 353 36215.83 1212.06 1899.35 36283.01 2013-12-19 23:13:00.000 353 36215.76 1212.11 1899.33 36283.02 2013-12-19 23:14:00.000 353 36215.72 1212.27 1899.36 36282.95 2013-12-19 23:15:00.000 353 36215.69 1212.49 1899.40 36282.93 2013-12-19 23:16:00.000 353 36215.70 1212.80 1899.41 36282.92 2013-12-19 23:17:00.000 353 36215.66 1212.96 1899.45 36282.94 2013-12-19 23:18:00.000 353 36215.62 1213.16 1899.52 36282.90 2013-12-19 23:19:00.000 353 36215.60 1213.30 1899.54 36282.87 2013-12-19 23:20:00.000 353 36215.56 1213.47 1899.53 36282.82 2013-12-19 23:21:00.000 353 36215.49 1213.55 1899.54 36282.75 2013-12-19 23:22:00.000 353 36215.56 1213.57 1899.55 36282.81 2013-12-19 23:23:00.000 353 36215.75 1213.46 1899.59 36283.02 2013-12-19 23:24:00.000 353 36216.04 1213.30 1899.60 36283.32 2013-12-19 23:25:00.000 353 36216.24 1213.12 1899.67 36283.51 2013-12-19 23:26:00.000 353 36216.29 1213.00 1899.66 36283.57 2013-12-19 23:27:00.000 353 36216.18 1212.98 1899.61 36283.40 2013-12-19 23:28:00.000 353 36215.99 1213.05 1899.58 36283.25 2013-12-19 23:29:00.000 353 36215.79 1213.18 1899.59 36283.05 2013-12-19 23:30:00.000 353 36215.66 1213.23 1899.62 36282.96 2013-12-19 23:31:00.000 353 36215.50 1213.16 1899.56 36282.77 2013-12-19 23:32:00.000 353 36215.33 1213.10 1899.52 36282.64 2013-12-19 23:33:00.000 353 36215.25 1213.24 1899.51 36282.53 2013-12-19 23:34:00.000 353 36214.94 1213.33 1899.49 36282.26 2013-12-19 23:35:00.000 353 36214.74 1213.39 1899.52 36282.08 2013-12-19 23:36:00.000 353 36214.48 1213.38 1899.52 36281.82 2013-12-19 23:37:00.000 353 36214.22 1213.28 1899.45 36281.60 2013-12-19 23:38:00.000 353 36213.97 1213.15 1899.42 36281.30 2013-12-19 23:39:00.000 353 36213.72 1213.00 1899.34 36281.05 2013-12-19 23:40:00.000 353 36213.48 1212.94 1899.33 36280.79 2013-12-19 23:41:00.000 353 36213.19 1212.82 1899.33 36280.52 2013-12-19 23:42:00.000 353 36213.00 1212.72 1899.29 36280.28 2013-12-19 23:43:00.000 353 36212.76 1212.59 1899.24 36280.03 2013-12-19 23:44:00.000 353 36212.52 1212.52 1899.32 36279.82 2013-12-19 23:45:00.000 353 36212.37 1212.44 1899.31 36279.67 2013-12-19 23:46:00.000 353 36212.28 1212.28 1899.35 36279.56 2013-12-19 23:47:00.000 353 36212.16 1212.11 1899.34 36279.44 2013-12-19 23:48:00.000 353 36212.00 1211.97 1899.34 36279.27 2013-12-19 23:49:00.000 353 36211.83 1211.91 1899.29 36279.06 2013-12-19 23:50:00.000 353 36211.55 1211.86 1899.29 36278.77 2013-12-19 23:51:00.000 353 36211.43 1211.80 1899.31 36278.61 2013-12-19 23:52:00.000 353 36211.25 1211.75 1899.32 36278.43 2013-12-19 23:53:00.000 353 36211.09 1211.62 1899.35 36278.27 2013-12-19 23:54:00.000 353 36211.01 1211.40 1899.32 36278.18 2013-12-19 23:55:00.000 353 36210.85 1211.19 1899.31 36278.00 2013-12-19 23:56:00.000 353 36210.70 1211.03 1899.26 36277.83 2013-12-19 23:57:00.000 353 36210.47 1210.94 1899.25 36277.60 2013-12-19 23:58:00.000 353 36210.35 1210.88 1899.23 36277.44 2013-12-19 23:59:00.000 353 36210.14 1210.75 1899.28 36277.30