Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2013-12-31 00:00:00.000 365 36221.74 1202.41 1899.28 36288.95 2013-12-31 00:01:00.000 365 36221.76 1202.28 1899.27 36288.92 2013-12-31 00:02:00.000 365 36221.65 1202.21 1899.31 36288.79 2013-12-31 00:03:00.000 365 36221.66 1201.99 1899.37 36288.81 2013-12-31 00:04:00.000 365 36221.65 1201.79 1899.36 36288.80 2013-12-31 00:05:00.000 365 36221.63 1201.69 1899.34 36288.78 2013-12-31 00:06:00.000 365 36221.48 1201.71 1899.38 36288.62 2013-12-31 00:07:00.000 365 36221.51 1201.58 1899.38 36288.62 2013-12-31 00:08:00.000 365 36221.49 1201.54 1899.45 36288.62 2013-12-31 00:09:00.000 365 36221.61 1201.36 1899.53 36288.74 2013-12-31 00:10:00.000 365 36221.66 1201.26 1899.62 36288.80 2013-12-31 00:11:00.000 365 36221.76 1201.16 1899.65 36288.88 2013-12-31 00:12:00.000 365 36221.81 1201.20 1899.67 36288.94 2013-12-31 00:13:00.000 365 36221.64 1201.19 1899.69 36288.80 2013-12-31 00:14:00.000 365 36221.68 1201.19 1899.72 36288.88 2013-12-31 00:15:00.000 365 36221.84 1201.15 1899.84 36289.04 2013-12-31 00:16:00.000 365 36221.87 1201.13 1899.87 36288.97 2013-12-31 00:17:00.000 365 36221.90 1201.05 1899.99 36289.05 2013-12-31 00:18:00.000 365 36221.82 1201.07 1900.03 36288.96 2013-12-31 00:19:00.000 365 36221.97 1200.91 1900.06 36289.09 2013-12-31 00:20:00.000 365 36221.99 1200.90 1900.13 36289.11 2013-12-31 00:21:00.000 365 36222.02 1200.80 1900.17 36289.15 2013-12-31 00:22:00.000 365 36221.90 1200.87 1900.20 36289.12 2013-12-31 00:23:00.000 365 36221.87 1200.90 1900.23 36289.06 2013-12-31 00:24:00.000 365 36221.78 1200.91 1900.23 36288.94 2013-12-31 00:25:00.000 365 36221.75 1200.97 1900.28 36288.95 2013-12-31 00:26:00.000 365 36221.75 1201.04 1900.33 36288.99 2013-12-31 00:27:00.000 365 36221.61 1201.15 1900.36 36288.89 2013-12-31 00:28:00.000 365 36221.55 1201.25 1900.43 36288.78 2013-12-31 00:29:00.000 365 36221.43 1201.42 1900.42 36288.68 2013-12-31 00:30:00.000 365 36221.25 1201.51 1900.47 36288.50 2013-12-31 00:31:00.000 365 36221.10 1201.50 1900.49 36288.35 2013-12-31 00:32:00.000 365 36220.98 1201.53 1900.52 36288.18 2013-12-31 00:33:00.000 365 36220.92 1201.57 1900.59 36288.16 2013-12-31 00:34:00.000 365 36220.91 1201.56 1900.67 36288.17 2013-12-31 00:35:00.000 365 36220.83 1201.63 1900.69 36288.09 2013-12-31 00:36:00.000 365 36220.67 1201.67 1900.74 36287.90 2013-12-31 00:37:00.000 365 36220.55 1201.72 1900.79 36287.79 2013-12-31 00:38:00.000 365 36220.44 1201.72 1900.83 36287.67 2013-12-31 00:39:00.000 365 36220.25 1201.83 1900.86 36287.53 2013-12-31 00:40:00.000 365 36220.17 1201.83 1900.88 36287.41 2013-12-31 00:41:00.000 365 36220.13 1201.80 1900.86 36287.36 2013-12-31 00:42:00.000 365 36220.16 1201.75 1900.93 36287.41 2013-12-31 00:43:00.000 365 36220.10 1201.72 1900.97 36287.37 2013-12-31 00:44:00.000 365 36220.08 1201.67 1900.98 36287.34 2013-12-31 00:45:00.000 365 36220.08 1201.67 1901.02 36287.35 2013-12-31 00:46:00.000 365 36220.12 1201.66 1901.04 36287.41 2013-12-31 00:47:00.000 365 36220.04 1201.73 1901.03 36287.31 2013-12-31 00:48:00.000 365 36220.07 1201.79 1901.10 36287.34 2013-12-31 00:49:00.000 365 36220.12 1201.76 1901.15 36287.39 2013-12-31 00:50:00.000 365 36220.12 1201.68 1901.16 36287.40 2013-12-31 00:51:00.000 365 36220.25 1201.61 1901.14 36287.56 2013-12-31 00:52:00.000 365 36220.22 1201.66 1901.14 36287.47 2013-12-31 00:53:00.000 365 36219.98 1201.91 1901.15 36287.27 2013-12-31 00:54:00.000 365 36219.88 1202.15 1901.15 36287.17 2013-12-31 00:55:00.000 365 36219.84 1202.30 1901.15 36287.14 2013-12-31 00:56:00.000 365 36219.62 1202.44 1901.18 36286.92 2013-12-31 00:57:00.000 365 36219.35 1202.50 1901.19 36286.67 2013-12-31 00:58:00.000 365 36219.16 1202.73 1901.21 36286.47 2013-12-31 00:59:00.000 365 36218.79 1202.94 1901.20 36286.10 2013-12-31 01:00:00.000 365 36218.48 1203.07 1901.14 36285.81 2013-12-31 01:01:00.000 365 36218.31 1203.15 1901.16 36285.58 2013-12-31 01:02:00.000 365 36218.42 1203.15 1901.27 36285.65 2013-12-31 01:03:00.000 365 36218.57 1203.13 1901.33 36285.80 2013-12-31 01:04:00.000 365 36218.48 1203.16 1901.34 36285.77 2013-12-31 01:05:00.000 365 36218.50 1203.10 1901.41 36285.76 2013-12-31 01:06:00.000 365 36218.70 1202.90 1901.47 36285.99 2013-12-31 01:07:00.000 365 36218.91 1202.73 1901.50 36286.22 2013-12-31 01:08:00.000 365 36219.26 1202.43 1901.56 36286.54 2013-12-31 01:09:00.000 365 36219.73 1202.14 1901.57 36286.97 2013-12-31 01:10:00.000 365 36219.93 1201.95 1901.54 36287.19 2013-12-31 01:11:00.000 365 36220.25 1201.73 1901.61 36287.47 2013-12-31 01:12:00.000 365 36220.73 1201.55 1901.63 36287.94 2013-12-31 01:13:00.000 365 36221.02 1201.28 1901.64 36288.25 2013-12-31 01:14:00.000 365 36221.36 1200.85 1901.59 36288.52 2013-12-31 01:15:00.000 365 36221.80 1200.50 1901.59 36288.96 2013-12-31 01:16:00.000 365 36222.36 1200.08 1901.60 36289.50 2013-12-31 01:17:00.000 365 36222.75 1199.86 1901.58 36289.87 2013-12-31 01:18:00.000 365 36223.07 1199.76 1901.61 36290.19 2013-12-31 01:19:00.000 365 36223.42 1199.66 1901.63 36290.55 2013-12-31 01:20:00.000 365 36223.84 1199.45 1901.67 36290.89 2013-12-31 01:21:00.000 365 36224.22 1199.21 1901.71 36291.28 2013-12-31 01:22:00.000 365 36224.61 1199.06 1901.68 36291.71 2013-12-31 01:23:00.000 365 36224.71 1199.03 1901.72 36291.82 2013-12-31 01:24:00.000 365 36224.45 1199.24 1901.62 36291.61 2013-12-31 01:25:00.000 365 36224.06 1199.69 1901.56 36291.23 2013-12-31 01:26:00.000 365 36223.75 1200.18 1901.52 36290.95 2013-12-31 01:27:00.000 365 36223.51 1200.72 1901.54 36290.72 2013-12-31 01:28:00.000 365 36222.87 1201.07 1901.45 36290.14 2013-12-31 01:29:00.000 365 36222.24 1201.52 1901.38 36289.54 2013-12-31 01:30:00.000 365 36221.34 1202.04 1901.29 36288.68 2013-12-31 01:31:00.000 365 36220.57 1202.57 1901.28 36287.93 2013-12-31 01:32:00.000 365 36220.07 1203.04 1901.30 36287.43 2013-12-31 01:33:00.000 365 36219.60 1203.32 1901.35 36286.96 2013-12-31 01:34:00.000 365 36219.51 1203.41 1901.44 36286.83 2013-12-31 01:35:00.000 365 36219.83 1203.37 1901.53 36287.14 2013-12-31 01:36:00.000 365 36220.33 1203.30 1901.71 36287.66 2013-12-31 01:37:00.000 365 36220.62 1203.10 1901.73 36287.95 2013-12-31 01:38:00.000 365 36221.47 1202.67 1901.86 36288.79 2013-12-31 01:39:00.000 365 36222.08 1202.36 1901.93 36289.39 2013-12-31 01:40:00.000 365 36222.75 1201.85 1901.94 36290.02 2013-12-31 01:41:00.000 365 36223.33 1201.48 1901.95 36290.56 2013-12-31 01:42:00.000 365 36223.80 1201.03 1901.93 36291.02 2013-12-31 01:43:00.000 365 36224.25 1200.63 1901.89 36291.42 2013-12-31 01:44:00.000 365 36224.76 1200.43 1901.83 36291.89 2013-12-31 01:45:00.000 365 36225.31 1200.29 1901.78 36292.46 2013-12-31 01:46:00.000 365 36225.55 1200.07 1901.71 36292.69 2013-12-31 01:47:00.000 365 36225.82 1199.85 1901.63 36292.95 2013-12-31 01:48:00.000 365 36225.99 1199.69 1901.52 36293.14 2013-12-31 01:49:00.000 365 36226.34 1199.71 1901.51 36293.49 2013-12-31 01:50:00.000 365 36226.42 1199.85 1901.49 36293.59 2013-12-31 01:51:00.000 365 36226.51 1199.94 1901.46 36293.67 2013-12-31 01:52:00.000 365 36226.75 1200.00 1901.43 36293.91 2013-12-31 01:53:00.000 365 36226.65 1200.14 1901.32 36293.81 2013-12-31 01:54:00.000 365 36227.06 1200.17 1901.36 36294.19 2013-12-31 01:55:00.000 365 36226.94 1200.42 1901.28 36294.10 2013-12-31 01:56:00.000 365 36226.88 1200.59 1901.29 36294.05 2013-12-31 01:57:00.000 365 36226.77 1200.81 1901.24 36293.94 2013-12-31 01:58:00.000 365 36226.84 1200.89 1901.27 36294.02 2013-12-31 01:59:00.000 365 36226.79 1200.99 1901.25 36293.97 2013-12-31 02:00:00.000 365 36227.01 1200.95 1901.24 36294.22 2013-12-31 02:01:00.000 365 36227.07 1201.13 1901.25 36294.30 2013-12-31 02:02:00.000 365 36227.29 1201.15 1901.33 36294.50 2013-12-31 02:03:00.000 365 36227.50 1201.13 1901.38 36294.72 2013-12-31 02:04:00.000 365 36227.74 1201.04 1901.40 36294.94 2013-12-31 02:05:00.000 365 36228.06 1200.99 1901.46 36295.29 2013-12-31 02:06:00.000 365 36228.36 1200.93 1901.45 36295.56 2013-12-31 02:07:00.000 365 36228.85 1200.82 1901.49 36296.02 2013-12-31 02:08:00.000 365 36229.12 1200.73 1901.45 36296.31 2013-12-31 02:09:00.000 365 36229.53 1200.60 1901.45 36296.67 2013-12-31 02:10:00.000 365 36229.74 1200.46 1901.39 36296.89 2013-12-31 02:11:00.000 365 36230.14 1200.32 1901.41 36297.27 2013-12-31 02:12:00.000 365 36230.43 1200.22 1901.36 36297.54 2013-12-31 02:13:00.000 365 36230.69 1200.05 1901.33 36297.77 2013-12-31 02:14:00.000 365 36231.01 1199.87 1901.32 36298.06 2013-12-31 02:15:00.000 365 36231.29 1199.74 1901.33 36298.32 2013-12-31 02:16:00.000 365 36231.44 1199.77 1901.29 36298.49 2013-12-31 02:17:00.000 365 36231.43 1199.74 1901.20 36298.51 2013-12-31 02:18:00.000 365 36231.38 1199.91 1901.09 36298.48 2013-12-31 02:19:00.000 365 36231.42 1199.98 1901.03 36298.51 2013-12-31 02:20:00.000 365 36231.57 1200.08 1901.07 36298.69 2013-12-31 02:21:00.000 365 36231.62 1200.18 1901.04 36298.72 2013-12-31 02:22:00.000 365 36231.73 1200.34 1901.09 36298.84 2013-12-31 02:23:00.000 365 36231.67 1200.53 1901.09 36298.81 2013-12-31 02:24:00.000 365 36231.75 1200.65 1901.07 36298.84 2013-12-31 02:25:00.000 365 36231.88 1200.78 1901.12 36298.94 2013-12-31 02:26:00.000 365 36231.93 1200.88 1901.14 36299.02 2013-12-31 02:27:00.000 365 36232.09 1200.97 1901.12 36299.22 2013-12-31 02:28:00.000 365 36232.14 1201.01 1901.13 36299.29 2013-12-31 02:29:00.000 365 36232.31 1200.99 1901.21 36299.45 2013-12-31 02:30:00.000 365 36232.45 1200.94 1901.14 36299.57 2013-12-31 02:31:00.000 365 36232.53 1200.85 1901.18 36299.61 2013-12-31 02:32:00.000 365 36232.56 1200.86 1901.13 36299.67 2013-12-31 02:33:00.000 365 36232.55 1200.87 1901.04 36299.63 2013-12-31 02:34:00.000 365 36232.75 1200.93 1901.05 36299.85 2013-12-31 02:35:00.000 365 36232.56 1200.93 1901.00 36299.64 2013-12-31 02:36:00.000 365 36232.74 1200.94 1901.02 36299.80 2013-12-31 02:37:00.000 365 36232.73 1200.92 1901.01 36299.79 2013-12-31 02:38:00.000 365 36232.79 1200.88 1901.05 36299.88 2013-12-31 02:39:00.000 365 36232.77 1200.94 1901.01 36299.87 2013-12-31 02:40:00.000 365 36232.76 1200.94 1901.00 36299.79 2013-12-31 02:41:00.000 365 36232.81 1201.06 1901.00 36299.93 2013-12-31 02:42:00.000 365 36232.73 1201.08 1900.97 36299.80 2013-12-31 02:43:00.000 365 36232.89 1201.10 1900.97 36299.98 2013-12-31 02:44:00.000 365 36232.63 1200.97 1900.95 36299.74 2013-12-31 02:45:00.000 365 36232.85 1200.98 1900.94 36299.94 2013-12-31 02:46:00.000 365 36232.82 1200.92 1900.92 36299.92 2013-12-31 02:47:00.000 365 36232.91 1200.85 1900.89 36299.96 2013-12-31 02:48:00.000 365 36232.88 1200.86 1900.86 36299.96 2013-12-31 02:49:00.000 365 36232.94 1200.76 1900.83 36300.00 2013-12-31 02:50:00.000 365 36233.02 1200.64 1900.78 36300.07 2013-12-31 02:51:00.000 365 36233.18 1200.58 1900.82 36300.24 2013-12-31 02:52:00.000 365 36233.24 1200.58 1900.82 36300.30 2013-12-31 02:53:00.000 365 36233.37 1200.50 1900.79 36300.43 2013-12-31 02:54:00.000 365 36233.51 1200.43 1900.79 36300.60 2013-12-31 02:55:00.000 365 36233.59 1200.29 1900.76 36300.64 2013-12-31 02:56:00.000 365 36233.68 1200.15 1900.75 36300.77 2013-12-31 02:57:00.000 365 36233.87 1199.92 1900.73 36300.93 2013-12-31 02:58:00.000 365 36234.14 1199.79 1900.77 36301.23 2013-12-31 02:59:00.000 365 36234.44 1199.63 1900.80 36301.49 2013-12-31 03:00:00.000 365 36234.69 1199.48 1900.77 36301.72 2013-12-31 03:01:00.000 365 36235.08 1199.30 1900.79 36302.10 2013-12-31 03:02:00.000 365 36235.19 1199.08 1900.75 36302.19 2013-12-31 03:03:00.000 365 36235.42 1198.91 1900.70 36302.45 2013-12-31 03:04:00.000 365 36235.67 1198.77 1900.65 36302.68 2013-12-31 03:05:00.000 365 36235.68 1198.69 1900.58 36302.70 2013-12-31 03:06:00.000 365 36235.78 1198.65 1900.51 36302.78 2013-12-31 03:07:00.000 365 36235.88 1198.68 1900.47 36302.92 2013-12-31 03:08:00.000 365 36235.99 1198.69 1900.43 36303.05 2013-12-31 03:09:00.000 365 36236.13 1198.58 1900.40 36303.16 2013-12-31 03:10:00.000 365 36236.31 1198.46 1900.32 36303.27 2013-12-31 03:11:00.000 365 36236.51 1198.43 1900.34 36303.51 2013-12-31 03:12:00.000 365 36236.52 1198.36 1900.28 36303.52 2013-12-31 03:13:00.000 365 36236.52 1198.43 1900.20 36303.54 2013-12-31 03:14:00.000 365 36236.51 1198.40 1900.15 36303.52 2013-12-31 03:15:00.000 365 36236.45 1198.39 1900.00 36303.47 2013-12-31 03:16:00.000 365 36236.42 1198.37 1900.02 36303.44 2013-12-31 03:17:00.000 365 36236.35 1198.46 1899.96 36303.38 2013-12-31 03:18:00.000 365 36236.21 1198.56 1899.92 36303.23 2013-12-31 03:19:00.000 365 36236.37 1198.64 1899.90 36303.40 2013-12-31 03:20:00.000 365 36236.49 1198.72 1899.88 36303.51 2013-12-31 03:21:00.000 365 36236.51 1198.65 1899.83 36303.53 2013-12-31 03:22:00.000 365 36236.77 1198.63 1899.89 36303.78 2013-12-31 03:23:00.000 365 36236.81 1198.65 1899.92 36303.83 2013-12-31 03:24:00.000 365 36237.14 1198.65 1899.93 36304.14 2013-12-31 03:25:00.000 365 36237.47 1198.54 1899.91 36304.48 2013-12-31 03:26:00.000 365 36237.67 1198.43 1899.87 36304.73 2013-12-31 03:27:00.000 365 36237.88 1198.32 1899.85 36304.91 2013-12-31 03:28:00.000 365 36238.08 1198.13 1899.79 36305.11 2013-12-31 03:29:00.000 365 36238.35 1197.79 1899.72 36305.33 2013-12-31 03:30:00.000 365 36238.40 1197.53 1899.65 36305.34 2013-12-31 03:31:00.000 365 36238.74 1197.57 1899.63 36305.67 2013-12-31 03:32:00.000 365 36239.13 1197.24 1899.56 36306.01 2013-12-31 03:33:00.000 365 36239.42 1197.03 1899.49 36306.24 2013-12-31 03:34:00.000 365 36239.59 1196.81 1899.43 36306.42 2013-12-31 03:35:00.000 365 36239.90 1196.47 1899.34 36306.72 2013-12-31 03:36:00.000 365 36240.24 1196.00 1899.27 36307.03 2013-12-31 03:37:00.000 365 36240.47 1195.78 1899.11 36307.24 2013-12-31 03:38:00.000 365 36240.58 1195.66 1899.00 36307.37 2013-12-31 03:39:00.000 365 36240.82 1195.44 1898.89 36307.59 2013-12-31 03:40:00.000 365 36241.01 1195.23 1898.73 36307.74 2013-12-31 03:41:00.000 365 36241.15 1195.11 1898.56 36307.87 2013-12-31 03:42:00.000 365 36241.36 1194.97 1898.47 36308.06 2013-12-31 03:43:00.000 365 36241.49 1194.84 1898.33 36308.17 2013-12-31 03:44:00.000 365 36241.68 1194.68 1898.20 36308.32 2013-12-31 03:45:00.000 365 36241.96 1194.43 1898.12 36308.61 2013-12-31 03:46:00.000 365 36242.13 1194.22 1898.01 36308.79 2013-12-31 03:47:00.000 365 36242.38 1194.09 1897.93 36308.97 2013-12-31 03:48:00.000 365 36242.50 1193.89 1897.85 36309.07 2013-12-31 03:49:00.000 365 36242.64 1193.81 1897.78 36309.23 2013-12-31 03:50:00.000 365 36242.92 1193.64 1897.75 36309.52 2013-12-31 03:51:00.000 365 36242.86 1193.74 1897.68 36309.47 2013-12-31 03:52:00.000 365 36242.60 1193.79 1897.61 36309.24 2013-12-31 03:53:00.000 365 36242.59 1193.69 1897.62 36309.19 2013-12-31 03:54:00.000 365 36242.93 1193.34 1897.65 36309.52 2013-12-31 03:55:00.000 365 36243.55 1192.93 1897.75 36310.15 2013-12-31 03:56:00.000 365 36244.23 1192.61 1897.82 36310.80 2013-12-31 03:57:00.000 365 36244.63 1192.56 1897.84 36311.18 2013-12-31 03:58:00.000 365 36245.01 1192.60 1897.91 36311.57 2013-12-31 03:59:00.000 365 36245.02 1192.68 1898.00 36311.65 2013-12-31 04:00:00.000 365 36245.50 1192.72 1898.04 36312.13 2013-12-31 04:01:00.000 365 36245.79 1192.58 1898.07 36312.42 2013-12-31 04:02:00.000 365 36246.15 1192.46 1898.15 36312.81 2013-12-31 04:03:00.000 365 36246.43 1192.23 1898.11 36313.03 2013-12-31 04:04:00.000 365 36246.81 1192.05 1898.12 36313.37 2013-12-31 04:05:00.000 365 36247.21 1191.78 1898.13 36313.77 2013-12-31 04:06:00.000 365 36247.53 1191.75 1898.18 36314.07 2013-12-31 04:07:00.000 365 36247.89 1191.67 1898.14 36314.42 2013-12-31 04:08:00.000 365 36248.08 1191.75 1898.12 36314.61 2013-12-31 04:09:00.000 365 36248.05 1191.84 1898.12 36314.57 2013-12-31 04:10:00.000 365 36247.76 1192.21 1898.00 36314.29 2013-12-31 04:11:00.000 365 36247.47 1192.52 1898.02 36314.06 2013-12-31 04:12:00.000 365 36246.73 1193.22 1897.77 36313.37 2013-12-31 04:13:00.000 365 36245.31 1194.08 1897.58 36312.02 2013-12-31 04:14:00.000 365 36244.98 1194.38 1897.60 36311.64 2013-12-31 04:15:00.000 365 36245.34 1194.29 1897.76 36312.00 2013-12-31 04:16:00.000 365 36244.47 1194.57 1897.67 36311.17 2013-12-31 04:17:00.000 365 36243.05 1195.19 1897.54 36309.74 2013-12-31 04:18:00.000 365 36242.27 1195.59 1897.55 36309.00 2013-12-31 04:19:00.000 365 36241.66 1195.99 1897.67 36308.40 2013-12-31 04:20:00.000 365 36241.13 1196.30 1897.72 36307.88 2013-12-31 04:21:00.000 365 36240.91 1196.44 1898.03 36307.68 2013-12-31 04:22:00.000 365 36240.62 1196.65 1898.09 36307.39 2013-12-31 04:23:00.000 365 36239.99 1196.94 1898.17 36306.78 2013-12-31 04:24:00.000 365 36239.45 1197.25 1898.39 36306.33 2013-12-31 04:25:00.000 365 36239.16 1197.40 1898.54 36306.02 2013-12-31 04:26:00.000 365 36238.99 1197.66 1898.68 36305.86 2013-12-31 04:27:00.000 365 36238.91 1197.88 1898.75 36305.82 2013-12-31 04:28:00.000 365 36238.91 1198.01 1899.03 36305.84 2013-12-31 04:29:00.000 365 36239.11 1198.29 1899.20 36306.02 2013-12-31 04:30:00.000 365 36239.25 1198.61 1899.35 36306.15 2013-12-31 04:31:00.000 365 36239.41 1198.82 1899.54 36306.33 2013-12-31 04:32:00.000 365 36239.65 1199.15 1899.77 36306.57 2013-12-31 04:33:00.000 365 36239.71 1199.32 1900.02 36306.63 2013-12-31 04:34:00.000 365 36239.99 1199.45 1900.03 36306.95 2013-12-31 04:35:00.000 365 36240.26 1199.52 1900.28 36307.21 2013-12-31 04:36:00.000 365 36240.63 1199.66 1900.29 36307.57 2013-12-31 04:37:00.000 365 36241.01 1199.68 1900.41 36307.95 2013-12-31 04:38:00.000 365 36241.28 1199.82 1900.44 36308.21 2013-12-31 04:39:00.000 365 36241.57 1200.04 1900.62 36308.52 2013-12-31 04:40:00.000 365 36241.87 1200.06 1900.62 36308.83 2013-12-31 04:41:00.000 365 36242.16 1200.27 1900.75 36309.15 2013-12-31 04:42:00.000 365 36242.64 1200.33 1900.81 36309.60 2013-12-31 04:43:00.000 365 36243.02 1200.53 1900.89 36310.02 2013-12-31 04:44:00.000 365 36243.29 1200.78 1900.93 36310.28 2013-12-31 04:45:00.000 365 36243.66 1200.86 1901.02 36310.64 2013-12-31 04:46:00.000 365 36243.95 1201.18 1901.09 36310.97 2013-12-31 04:47:00.000 365 36244.35 1201.37 1901.13 36311.43 2013-12-31 04:48:00.000 365 36244.53 1201.59 1901.22 36311.66 2013-12-31 04:49:00.000 365 36244.81 1201.84 1901.25 36311.93 2013-12-31 04:50:00.000 365 36245.31 1201.99 1901.31 36312.43 2013-12-31 04:51:00.000 365 36245.68 1202.19 1901.49 36312.81 2013-12-31 04:52:00.000 365 36245.94 1202.43 1901.43 36313.06 2013-12-31 04:53:00.000 365 36246.18 1202.62 1901.52 36313.32 2013-12-31 04:54:00.000 365 36246.81 1202.73 1901.54 36313.95 2013-12-31 04:55:00.000 365 36247.13 1203.00 1901.55 36314.26 2013-12-31 04:56:00.000 365 36247.11 1203.39 1901.54 36314.25 2013-12-31 04:57:00.000 365 36247.26 1203.64 1901.54 36314.45 2013-12-31 04:58:00.000 365 36247.46 1203.85 1901.47 36314.63 2013-12-31 04:59:00.000 365 36248.03 1203.96 1901.52 36315.17 2013-12-31 05:00:00.000 365 36248.52 1204.04 1901.43 36315.71 2013-12-31 05:01:00.000 365 36248.69 1204.36 1901.36 36315.87 2013-12-31 05:02:00.000 365 36249.04 1204.51 1901.41 36316.24 2013-12-31 05:03:00.000 365 36249.42 1204.65 1901.25 36316.64 2013-12-31 05:04:00.000 365 36249.78 1204.87 1901.39 36317.00 2013-12-31 05:05:00.000 365 36249.92 1205.12 1901.25 36317.14 2013-12-31 05:06:00.000 365 36250.32 1205.29 1901.25 36317.56 2013-12-31 05:07:00.000 365 36250.84 1205.44 1901.26 36318.10 2013-12-31 05:08:00.000 365 36251.23 1205.60 1901.17 36318.50 2013-12-31 05:09:00.000 365 36251.44 1205.73 1901.10 36318.70 2013-12-31 05:10:00.000 365 36251.64 1205.91 1901.03 36318.87 2013-12-31 05:11:00.000 365 36251.86 1206.22 1901.01 36319.12 2013-12-31 05:12:00.000 365 36252.05 1206.48 1901.12 36319.35 2013-12-31 05:13:00.000 365 36252.06 1206.78 1901.03 36319.36 2013-12-31 05:14:00.000 365 36252.15 1207.04 1900.85 36319.43 2013-12-31 05:15:00.000 365 36252.26 1207.23 1900.87 36319.54 2013-12-31 05:16:00.000 365 36252.53 1207.48 1900.78 36319.82 2013-12-31 05:17:00.000 365 36252.43 1207.75 1900.84 36319.75 2013-12-31 05:18:00.000 365 36252.28 1208.01 1900.64 36319.61 2013-12-31 05:19:00.000 365 36252.45 1208.19 1900.78 36319.77 2013-12-31 05:20:00.000 365 36252.68 1208.42 1900.85 36320.07 2013-12-31 05:21:00.000 365 36252.90 1208.70 1900.73 36320.25 2013-12-31 05:22:00.000 365 36253.34 1208.77 1900.87 36320.70 2013-12-31 05:23:00.000 365 36253.91 1208.85 1900.79 36321.20 2013-12-31 05:24:00.000 365 36254.41 1209.11 1900.91 36321.70 2013-12-31 05:25:00.000 365 36254.64 1209.26 1900.72 36321.93 2013-12-31 05:26:00.000 365 36254.76 1209.41 1900.77 36322.04 2013-12-31 05:27:00.000 365 36255.08 1209.56 1900.62 36322.36 2013-12-31 05:28:00.000 365 36255.74 1209.53 1900.66 36322.99 2013-12-31 05:29:00.000 365 36256.17 1209.67 1900.65 36323.44 2013-12-31 05:30:00.000 365 36256.32 1209.86 1900.43 36323.59 2013-12-31 05:31:00.000 365 36256.37 1209.89 1900.42 36323.60 2013-12-31 05:32:00.000 365 36256.61 1209.89 1900.35 36323.85 2013-12-31 05:33:00.000 365 36256.77 1209.91 1900.17 36324.01 2013-12-31 05:34:00.000 365 36256.64 1210.12 1900.04 36323.95 2013-12-31 05:35:00.000 365 36256.41 1210.28 1899.87 36323.67 2013-12-31 05:36:00.000 365 36256.40 1210.22 1899.78 36323.69 2013-12-31 05:37:00.000 365 36256.22 1210.44 1899.64 36323.54 2013-12-31 05:38:00.000 365 36255.63 1210.84 1899.45 36322.95 2013-12-31 05:39:00.000 365 36254.93 1211.26 1899.45 36322.34 2013-12-31 05:40:00.000 365 36254.74 1211.46 1899.31 36322.12 2013-12-31 05:41:00.000 365 36254.49 1211.69 1899.44 36321.84 2013-12-31 05:42:00.000 365 36254.35 1212.07 1899.28 36321.74 2013-12-31 05:43:00.000 365 36254.24 1212.41 1899.38 36321.67 2013-12-31 05:44:00.000 365 36254.20 1212.59 1899.33 36321.60 2013-12-31 05:45:00.000 365 36254.33 1212.72 1899.53 36321.68 2013-12-31 05:46:00.000 365 36254.50 1212.97 1899.56 36321.84 2013-12-31 05:47:00.000 365 36254.77 1213.05 1899.71 36322.12 2013-12-31 05:48:00.000 365 36255.20 1212.97 1899.68 36322.54 2013-12-31 05:49:00.000 365 36255.58 1213.03 1899.91 36322.93 2013-12-31 05:50:00.000 365 36255.71 1213.11 1899.79 36323.07 2013-12-31 05:51:00.000 365 36255.83 1213.06 1899.82 36323.19 2013-12-31 05:52:00.000 365 36256.19 1212.97 1899.83 36323.55 2013-12-31 05:53:00.000 365 36256.91 1212.78 1899.85 36324.24 2013-12-31 05:54:00.000 365 36257.35 1212.60 1899.94 36324.73 2013-12-31 05:55:00.000 365 36257.44 1212.68 1899.74 36324.80 2013-12-31 05:56:00.000 365 36256.98 1212.82 1899.66 36324.33 2013-12-31 05:57:00.000 365 36256.28 1213.04 1899.56 36323.69 2013-12-31 05:58:00.000 365 36255.52 1213.36 1899.34 36322.93 2013-12-31 05:59:00.000 365 36254.93 1213.70 1899.36 36322.36 2013-12-31 06:00:00.000 365 36254.63 1213.91 1899.36 36322.11 2013-12-31 06:01:00.000 365 36254.30 1214.32 1899.48 36321.83 2013-12-31 06:02:00.000 365 36253.95 1214.64 1899.52 36321.52 2013-12-31 06:03:00.000 365 36253.70 1214.95 1899.77 36321.29 2013-12-31 06:04:00.000 365 36253.64 1215.20 1899.79 36321.24 2013-12-31 06:05:00.000 365 36253.59 1215.61 1899.92 36321.21 2013-12-31 06:06:00.000 365 36253.68 1215.97 1900.12 36321.31 2013-12-31 06:07:00.000 365 36253.88 1216.25 1900.18 36321.51 2013-12-31 06:08:00.000 365 36254.23 1216.58 1900.38 36321.86 2013-12-31 06:09:00.000 365 36254.66 1216.91 1900.36 36322.27 2013-12-31 06:10:00.000 365 36254.87 1217.41 1900.59 36322.52 2013-12-31 06:11:00.000 365 36255.11 1217.65 1900.61 36322.78 2013-12-31 06:12:00.000 365 36255.41 1217.98 1900.73 36323.12 2013-12-31 06:13:00.000 365 36255.81 1218.19 1900.67 36323.54 2013-12-31 06:14:00.000 365 36256.36 1218.48 1900.72 36324.07 2013-12-31 06:15:00.000 365 36256.90 1218.78 1900.63 36324.62 2013-12-31 06:16:00.000 365 36257.56 1219.02 1900.67 36325.28 2013-12-31 06:17:00.000 365 36258.31 1219.30 1900.64 36326.08 2013-12-31 06:18:00.000 365 36258.86 1219.60 1900.54 36326.64 2013-12-31 06:19:00.000 365 36259.57 1219.95 1900.40 36327.32 2013-12-31 06:20:00.000 365 36260.59 1220.08 1900.49 36328.27 2013-12-31 06:21:00.000 365 36261.91 1220.31 1900.36 36329.62 2013-12-31 06:22:00.000 365 36262.61 1220.58 1900.18 36330.36 2013-12-31 06:23:00.000 365 36263.34 1220.71 1900.05 36331.01 2013-12-31 06:24:00.000 365 36264.58 1220.57 1899.83 36332.28 2013-12-31 06:25:00.000 365 36266.06 1220.56 1899.81 36333.78 2013-12-31 06:26:00.000 365 36266.86 1220.56 1899.51 36334.60 2013-12-31 06:27:00.000 365 36267.37 1220.72 1899.14 36335.15 2013-12-31 06:28:00.000 365 36268.24 1220.49 1899.09 36335.97 2013-12-31 06:29:00.000 365 36269.98 1220.46 1898.90 36337.64 2013-12-31 06:30:00.000 365 36271.20 1220.49 1898.81 36338.85 2013-12-31 06:31:00.000 365 36272.55 1220.29 1898.73 36340.15 2013-12-31 06:32:00.000 365 36274.58 1220.01 1898.57 36342.19 2013-12-31 06:33:00.000 365 36276.92 1219.87 1898.62 36344.51 2013-12-31 06:34:00.000 365 36278.34 1219.87 1898.40 36345.90 2013-12-31 06:35:00.000 365 36280.69 1219.63 1898.41 36348.18 2013-12-31 06:36:00.000 365 36283.27 1219.42 1898.28 36350.76 2013-12-31 06:37:00.000 365 36286.00 1219.17 1898.30 36353.45 2013-12-31 06:38:00.000 365 36288.23 1218.92 1898.02 36355.64 2013-12-31 06:39:00.000 365 36290.09 1218.85 1897.81 36357.54 2013-12-31 06:40:00.000 365 36291.84 1218.73 1897.59 36359.28 2013-12-31 06:41:00.000 365 36293.20 1218.81 1897.21 36360.61 2013-12-31 06:42:00.000 365 36293.83 1218.51 1896.67 36361.15 2013-12-31 06:43:00.000 365 36294.45 1218.45 1896.35 36361.83 2013-12-31 06:44:00.000 365 36294.07 1218.29 1895.80 36361.40 2013-12-31 06:45:00.000 365 36294.48 1218.09 1895.50 36361.86 2013-12-31 06:46:00.000 365 36293.94 1218.01 1895.25 36361.28 2013-12-31 06:47:00.000 365 36292.90 1218.11 1894.72 36360.30 2013-12-31 06:48:00.000 365 36290.82 1218.49 1894.44 36358.19 2013-12-31 06:49:00.000 365 36289.10 1218.72 1894.15 36356.45 2013-12-31 06:50:00.000 365 36287.67 1218.96 1894.08 36355.00 2013-12-31 06:51:00.000 365 36286.47 1219.39 1894.04 36353.85 2013-12-31 06:52:00.000 365 36285.00 1219.79 1894.09 36352.42 2013-12-31 06:53:00.000 365 36283.44 1220.28 1894.04 36350.92 2013-12-31 06:54:00.000 365 36282.46 1220.57 1894.30 36349.89 2013-12-31 06:55:00.000 365 36281.77 1220.79 1894.45 36349.21 2013-12-31 06:56:00.000 365 36281.32 1221.29 1894.81 36348.83 2013-12-31 06:57:00.000 365 36281.12 1221.65 1895.11 36348.62 2013-12-31 06:58:00.000 365 36280.61 1221.99 1895.25 36348.11 2013-12-31 06:59:00.000 365 36279.46 1222.46 1895.50 36346.96 2013-12-31 07:00:00.000 365 36278.60 1222.74 1895.60 36346.10 2013-12-31 07:01:00.000 365 36278.24 1223.03 1895.82 36345.76 2013-12-31 07:02:00.000 365 36278.14 1223.40 1896.18 36345.65 2013-12-31 07:03:00.000 365 36278.28 1223.67 1896.47 36345.84 2013-12-31 07:04:00.000 365 36278.66 1223.83 1896.84 36346.25 2013-12-31 07:05:00.000 365 36279.11 1224.04 1896.90 36346.72 2013-12-31 07:06:00.000 365 36279.11 1224.34 1897.16 36346.79 2013-12-31 07:07:00.000 365 36278.46 1224.64 1897.17 36346.17 2013-12-31 07:08:00.000 365 36278.12 1224.92 1897.27 36345.88 2013-12-31 07:09:00.000 365 36278.44 1225.08 1897.46 36346.19 2013-12-31 07:10:00.000 365 36279.39 1225.24 1897.58 36347.05 2013-12-31 07:11:00.000 365 36280.04 1225.31 1897.72 36347.73 2013-12-31 07:12:00.000 365 36280.23 1225.39 1897.75 36347.99 2013-12-31 07:13:00.000 365 36280.59 1225.48 1897.76 36348.33 2013-12-31 07:14:00.000 365 36280.89 1225.64 1897.89 36348.62 2013-12-31 07:15:00.000 365 36280.87 1225.68 1897.77 36348.66 2013-12-31 07:16:00.000 365 36281.30 1225.77 1897.85 36349.06 2013-12-31 07:17:00.000 365 36282.22 1225.81 1897.93 36350.02 2013-12-31 07:18:00.000 365 36282.85 1225.95 1897.97 36350.62 2013-12-31 07:19:00.000 365 36282.92 1226.04 1897.97 36350.73 2013-12-31 07:20:00.000 365 36282.75 1226.21 1897.83 36350.57 2013-12-31 07:21:00.000 365 36282.87 1226.35 1897.85 36350.70 2013-12-31 07:22:00.000 365 36283.77 1226.58 1898.01 36351.57 2013-12-31 07:23:00.000 365 36284.73 1226.61 1898.11 36352.55 2013-12-31 07:24:00.000 365 36285.54 1226.70 1898.14 36353.31 2013-12-31 07:25:00.000 365 36285.90 1226.89 1897.96 36353.63 2013-12-31 07:26:00.000 365 36286.19 1227.31 1897.96 36353.96 2013-12-31 07:27:00.000 365 36286.47 1227.20 1897.84 36354.22 2013-12-31 07:28:00.000 365 36287.16 1227.13 1897.96 36354.91 2013-12-31 07:29:00.000 365 36287.43 1226.98 1897.73 36355.18 2013-12-31 07:30:00.000 365 36287.53 1227.06 1897.65 36355.28 2013-12-31 07:31:00.000 365 36287.96 1227.06 1897.72 36355.73 2013-12-31 07:32:00.000 365 36288.53 1227.07 1897.62 36356.29 2013-12-31 07:33:00.000 365 36288.84 1227.11 1897.69 36356.62 2013-12-31 07:34:00.000 365 36289.04 1227.19 1897.29 36356.80 2013-12-31 07:35:00.000 365 36289.03 1227.42 1897.11 36356.78 2013-12-31 07:36:00.000 365 36288.86 1227.43 1896.93 36356.65 2013-12-31 07:37:00.000 365 36288.94 1227.55 1897.05 36356.72 2013-12-31 07:38:00.000 365 36289.13 1227.67 1896.92 36356.94 2013-12-31 07:39:00.000 365 36289.49 1227.82 1896.96 36357.28 2013-12-31 07:40:00.000 365 36289.92 1227.81 1896.95 36357.76 2013-12-31 07:41:00.000 365 36290.44 1227.85 1896.92 36358.27 2013-12-31 07:42:00.000 365 36291.05 1228.03 1897.11 36358.91 2013-12-31 07:43:00.000 365 36292.47 1227.72 1897.19 36360.13 2013-12-31 07:44:00.000 365 36294.08 1228.16 1897.47 36361.77 2013-12-31 07:45:00.000 365 36295.19 1228.55 1897.41 36362.85 2013-12-31 07:46:00.000 365 36296.68 1228.65 1897.59 36364.37 2013-12-31 07:47:00.000 365 36299.63 1228.16 1897.75 36367.30 2013-12-31 07:48:00.000 365 36302.93 1227.84 1898.10 36370.56 2013-12-31 07:49:00.000 365 36305.54 1227.61 1898.03 36373.17 2013-12-31 07:50:00.000 365 36308.08 1227.45 1898.11 36375.74 2013-12-31 07:51:00.000 365 36310.82 1227.15 1897.96 36378.34 2013-12-31 07:52:00.000 365 36313.79 1226.86 1897.94 36381.38 2013-12-31 07:53:00.000 365 36315.71 1226.57 1897.45 36383.29 2013-12-31 07:54:00.000 365 36316.62 1226.30 1896.86 36384.20 2013-12-31 07:55:00.000 365 36317.41 1225.97 1896.36 36384.86 2013-12-31 07:56:00.000 365 36318.41 1225.80 1895.92 36385.85 2013-12-31 07:57:00.000 365 36318.77 1225.65 1895.32 36386.16 2013-12-31 07:58:00.000 365 36319.09 1225.27 1894.76 36386.46 2013-12-31 07:59:00.000 365 36318.88 1225.18 1894.35 36386.24 2013-12-31 08:00:00.000 365 36318.00 1225.14 1893.61 36385.37 2013-12-31 08:01:00.000 365 36316.46 1225.17 1893.17 36383.92 2013-12-31 08:02:00.000 365 36315.23 1225.23 1892.61 36382.69 2013-12-31 08:03:00.000 365 36313.80 1225.41 1892.32 36381.26 2013-12-31 08:04:00.000 365 36313.28 1225.70 1892.07 36380.68 2013-12-31 08:05:00.000 365 36312.87 1225.96 1891.86 36380.25 2013-12-31 08:06:00.000 365 36312.54 1225.90 1891.81 36379.97 2013-12-31 08:07:00.000 365 36312.37 1226.25 1891.69 36379.78 2013-12-31 08:08:00.000 365 36312.25 1226.23 1891.53 36379.72 2013-12-31 08:09:00.000 365 36312.03 1226.27 1891.47 36379.51 2013-12-31 08:10:00.000 365 36311.35 1226.47 1891.16 36378.85 2013-12-31 08:11:00.000 365 36310.71 1226.66 1891.00 36378.18 2013-12-31 08:12:00.000 365 36310.37 1226.98 1890.91 36377.87 2013-12-31 08:13:00.000 365 36310.07 1227.28 1890.72 36377.53 2013-12-31 08:14:00.000 365 36309.68 1227.49 1890.47 36377.08 2013-12-31 08:15:00.000 365 36309.30 1227.74 1890.41 36376.68 2013-12-31 08:16:00.000 365 36309.04 1227.85 1890.30 36376.38 2013-12-31 08:17:00.000 365 36308.80 1227.85 1890.27 36376.21 2013-12-31 08:18:00.000 365 36308.68 1228.02 1890.23 36376.13 2013-12-31 08:19:00.000 365 36308.37 1227.96 1890.02 36375.81 2013-12-31 08:20:00.000 365 36308.32 1227.94 1890.06 36375.74 2013-12-31 08:21:00.000 365 36308.29 1228.08 1889.79 36375.67 2013-12-31 08:22:00.000 365 36307.51 1228.00 1889.67 36374.91 2013-12-31 08:23:00.000 365 36306.89 1227.93 1889.50 36374.31 2013-12-31 08:24:00.000 365 36306.00 1228.09 1889.25 36373.39 2013-12-31 08:25:00.000 365 36305.90 1227.75 1889.17 36373.24 2013-12-31 08:26:00.000 365 36305.67 1227.77 1889.11 36373.11 2013-12-31 08:27:00.000 365 36304.39 1227.75 1888.87 36371.75 2013-12-31 08:28:00.000 365 36304.17 1227.80 1889.01 36371.49 2013-12-31 08:29:00.000 365 36303.93 1227.69 1888.91 36371.24 2013-12-31 08:30:00.000 365 36302.94 1227.77 1888.90 36370.31 2013-12-31 08:31:00.000 365 36302.33 1227.93 1888.79 36369.56 2013-12-31 08:32:00.000 365 36301.59 1227.84 1888.89 36368.87 2013-12-31 08:33:00.000 365 36301.56 1228.07 1888.87 36368.83 2013-12-31 08:34:00.000 365 36302.50 1228.26 1889.06 36369.72 2013-12-31 08:35:00.000 365 36303.15 1228.42 1889.30 36370.41 2013-12-31 08:36:00.000 365 36302.39 1228.33 1889.04 36369.76 2013-12-31 08:37:00.000 365 36300.36 1228.40 1888.80 36367.84 2013-12-31 08:38:00.000 365 36298.21 1228.32 1888.58 36365.69 2013-12-31 08:39:00.000 365 36298.65 1228.16 1888.60 36366.01 2013-12-31 08:40:00.000 365 36300.77 1228.69 1888.92 36368.12 2013-12-31 08:41:00.000 365 36301.38 1229.09 1888.79 36368.73 2013-12-31 08:42:00.000 365 36300.74 1229.29 1888.62 36368.15 2013-12-31 08:43:00.000 365 36299.99 1229.18 1888.37 36367.34 2013-12-31 08:44:00.000 365 36300.34 1229.14 1888.36 36367.73 2013-12-31 08:45:00.000 365 36299.72 1229.30 1887.98 36367.11 2013-12-31 08:46:00.000 365 36298.93 1229.39 1887.81 36366.31 2013-12-31 08:47:00.000 365 36299.11 1229.34 1887.59 36366.35 2013-12-31 08:48:00.000 365 36299.62 1229.24 1887.48 36366.81 2013-12-31 08:49:00.000 365 36300.10 1229.30 1887.50 36367.35 2013-12-31 08:50:00.000 365 36299.73 1229.50 1887.12 36367.01 2013-12-31 08:51:00.000 365 36299.52 1229.46 1886.91 36366.81 2013-12-31 08:52:00.000 365 36299.34 1229.41 1886.61 36366.60 2013-12-31 08:53:00.000 365 36298.81 1229.56 1886.25 36366.06 2013-12-31 08:54:00.000 365 36298.45 1229.67 1886.20 36365.70 2013-12-31 08:55:00.000 365 36298.90 1229.69 1885.98 36366.09 2013-12-31 08:56:00.000 365 36300.30 1229.63 1886.04 36367.46 2013-12-31 08:57:00.000 365 36300.64 1229.68 1885.84 36367.84 2013-12-31 08:58:00.000 365 36300.57 1229.57 1885.47 36367.78 2013-12-31 08:59:00.000 365 36300.84 1229.66 1885.26 36368.07 2013-12-31 09:00:00.000 365 36300.37 1229.63 1884.75 36367.59 2013-12-31 09:01:00.000 365 36300.29 1229.59 1884.65 36367.48 2013-12-31 09:02:00.000 365 36299.63 1229.84 1884.30 36366.88 2013-12-31 09:03:00.000 365 36298.28 1229.95 1883.93 36365.54 2013-12-31 09:04:00.000 365 36297.26 1229.99 1883.76 36364.44 2013-12-31 09:05:00.000 365 36296.52 1230.11 1883.48 36363.65 2013-12-31 09:06:00.000 365 36295.80 1230.28 1883.27 36362.88 2013-12-31 09:07:00.000 365 36295.25 1230.40 1883.12 36362.27 2013-12-31 09:08:00.000 365 36295.28 1230.41 1883.19 36362.36 2013-12-31 09:09:00.000 365 36295.15 1230.45 1883.14 36362.23 2013-12-31 09:10:00.000 365 36295.32 1230.27 1883.08 36362.33 2013-12-31 09:11:00.000 365 36295.68 1230.14 1883.11 36362.67 2013-12-31 09:12:00.000 365 36296.32 1230.00 1883.01 36363.27 2013-12-31 09:13:00.000 365 36296.30 1229.92 1882.92 36363.26 2013-12-31 09:14:00.000 365 36296.47 1229.67 1882.87 36363.43 2013-12-31 09:15:00.000 365 36297.71 1229.28 1882.95 36364.70 2013-12-31 09:16:00.000 365 36298.35 1229.05 1882.72 36365.36 2013-12-31 09:17:00.000 365 36299.20 1228.83 1882.65 36366.21 2013-12-31 09:18:00.000 365 36299.56 1228.71 1882.52 36366.57 2013-12-31 09:19:00.000 365 36299.51 1228.49 1882.11 36366.45 2013-12-31 09:20:00.000 365 36299.25 1228.28 1881.99 36366.20 2013-12-31 09:21:00.000 365 36299.25 1228.12 1881.72 36366.12 2013-12-31 09:22:00.000 365 36299.49 1227.74 1881.58 36366.29 2013-12-31 09:23:00.000 365 36299.94 1227.42 1881.56 36366.75 2013-12-31 09:24:00.000 365 36300.50 1227.16 1881.59 36367.31 2013-12-31 09:25:00.000 365 36300.78 1226.98 1881.32 36367.56 2013-12-31 09:26:00.000 365 36300.99 1226.73 1881.35 36367.80 2013-12-31 09:27:00.000 365 36301.63 1226.40 1881.19 36368.39 2013-12-31 09:28:00.000 365 36301.97 1225.97 1881.05 36368.66 2013-12-31 09:29:00.000 365 36302.52 1225.70 1880.95 36369.13 2013-12-31 09:30:00.000 365 36302.54 1225.47 1880.80 36369.10 2013-12-31 09:31:00.000 365 36302.37 1225.21 1880.52 36368.96 2013-12-31 09:32:00.000 365 36301.91 1224.94 1880.39 36368.48 2013-12-31 09:33:00.000 365 36301.46 1224.66 1880.21 36368.06 2013-12-31 09:34:00.000 365 36301.29 1224.48 1880.12 36367.85 2013-12-31 09:35:00.000 365 36301.30 1224.27 1880.18 36367.84 2013-12-31 09:36:00.000 365 36301.79 1224.04 1880.23 36368.32 2013-12-31 09:37:00.000 365 36302.59 1223.70 1880.32 36369.07 2013-12-31 09:38:00.000 365 36303.31 1223.42 1880.39 36369.78 2013-12-31 09:39:00.000 365 36303.30 1223.10 1880.41 36369.83 2013-12-31 09:40:00.000 365 36303.40 1222.90 1880.30 36369.92 2013-12-31 09:41:00.000 365 36303.53 1222.76 1880.39 36370.07 2013-12-31 09:42:00.000 365 36303.49 1222.55 1880.24 36370.02 2013-12-31 09:43:00.000 365 36303.61 1222.46 1880.39 36370.14 2013-12-31 09:44:00.000 365 36304.47 1222.28 1880.50 36370.97 2013-12-31 09:45:00.000 365 36305.30 1222.15 1880.71 36371.83 2013-12-31 09:46:00.000 365 36306.14 1221.98 1880.82 36372.70 2013-12-31 09:47:00.000 365 36307.28 1221.87 1880.97 36373.85 2013-12-31 09:48:00.000 365 36307.67 1221.78 1880.87 36374.24 2013-12-31 09:49:00.000 365 36307.89 1221.50 1880.79 36374.45 2013-12-31 09:50:00.000 365 36307.90 1221.38 1880.79 36374.51 2013-12-31 09:51:00.000 365 36307.94 1221.08 1880.54 36374.46 2013-12-31 09:52:00.000 365 36308.01 1220.87 1880.44 36374.47 2013-12-31 09:53:00.000 365 36307.92 1220.75 1880.35 36374.36 2013-12-31 09:54:00.000 365 36308.36 1220.50 1880.37 36374.73 2013-12-31 09:55:00.000 365 36308.19 1220.25 1880.22 36374.62 2013-12-31 09:56:00.000 365 36307.70 1219.91 1880.06 36374.11 2013-12-31 09:57:00.000 365 36307.26 1219.75 1880.07 36373.64 2013-12-31 09:58:00.000 365 36307.01 1219.45 1879.98 36373.32 2013-12-31 09:59:00.000 365 36306.82 1219.15 1879.87 36373.10 2013-12-31 10:00:00.000 365 36306.64 1218.66 1879.99 36373.04 2013-12-31 10:01:00.000 365 36306.27 1218.25 1879.92 36372.70 2013-12-31 10:02:00.000 365 36305.94 1217.97 1879.78 36372.32 2013-12-31 10:03:00.000 365 36304.86 1217.71 1879.78 36371.28 2013-12-31 10:04:00.000 365 36304.03 1217.48 1879.59 36370.39 2013-12-31 10:05:00.000 365 36303.19 1217.41 1879.71 36369.57 2013-12-31 10:06:00.000 365 36302.66 1217.27 1879.70 36368.97 2013-12-31 10:07:00.000 365 36302.88 1217.04 1879.90 36369.12 2013-12-31 10:08:00.000 365 36302.69 1216.88 1879.99 36368.95 2013-12-31 10:09:00.000 365 36303.00 1216.66 1880.35 36369.28 2013-12-31 10:10:00.000 365 36303.56 1216.44 1880.55 36369.82 2013-12-31 10:11:00.000 365 36304.31 1216.17 1880.93 36370.59 2013-12-31 10:12:00.000 365 36305.81 1215.77 1881.19 36372.17 2013-12-31 10:13:00.000 365 36307.39 1215.39 1881.63 36373.81 2013-12-31 10:14:00.000 365 36308.52 1214.93 1881.73 36374.90 2013-12-31 10:15:00.000 365 36309.25 1214.55 1881.86 36375.63 2013-12-31 10:16:00.000 365 36309.67 1214.40 1881.99 36376.01 2013-12-31 10:17:00.000 365 36309.61 1214.24 1881.87 36375.92 2013-12-31 10:18:00.000 365 36309.45 1213.96 1882.02 36375.76 2013-12-31 10:19:00.000 365 36309.13 1213.78 1882.04 36375.44 2013-12-31 10:20:00.000 365 36308.50 1213.45 1882.00 36374.78 2013-12-31 10:21:00.000 365 36308.02 1213.22 1881.92 36374.30 2013-12-31 10:22:00.000 365 36307.88 1212.86 1882.10 36374.12 2013-12-31 10:23:00.000 365 36307.74 1212.61 1882.03 36373.94 2013-12-31 10:24:00.000 365 36307.64 1212.56 1882.19 36373.81 2013-12-31 10:25:00.000 365 36307.70 1212.39 1882.24 36373.84 2013-12-31 10:26:00.000 365 36307.41 1212.09 1882.36 36373.61 2013-12-31 10:27:00.000 365 36307.41 1211.76 1882.41 36373.52 2013-12-31 10:28:00.000 365 36307.66 1211.41 1882.54 36373.74 2013-12-31 10:29:00.000 365 36308.33 1211.13 1882.70 36374.40 2013-12-31 10:30:00.000 365 36308.97 1211.02 1882.72 36375.07 2013-12-31 10:31:00.000 365 36309.41 1210.63 1882.93 36375.52 2013-12-31 10:32:00.000 365 36310.25 1210.50 1882.85 36376.38 2013-12-31 10:33:00.000 365 36310.49 1210.46 1882.82 36376.59 2013-12-31 10:34:00.000 365 36310.01 1210.25 1882.55 36376.21 2013-12-31 10:35:00.000 365 36309.41 1209.92 1882.48 36375.61 2013-12-31 10:36:00.000 365 36309.84 1209.79 1882.42 36375.93 2013-12-31 10:37:00.000 365 36310.27 1209.85 1882.55 36376.43 2013-12-31 10:38:00.000 365 36310.49 1209.83 1882.49 36376.61 2013-12-31 10:39:00.000 365 36311.35 1209.65 1882.48 36377.42 2013-12-31 10:40:00.000 365 36311.75 1209.44 1882.60 36377.79 2013-12-31 10:41:00.000 365 36311.59 1209.21 1882.46 36377.62 2013-12-31 10:42:00.000 365 36311.02 1209.02 1882.25 36377.10 2013-12-31 10:43:00.000 365 36309.92 1208.93 1881.88 36376.03 2013-12-31 10:44:00.000 365 36309.35 1209.02 1881.93 36375.45 2013-12-31 10:45:00.000 365 36308.92 1209.17 1881.98 36375.04 2013-12-31 10:46:00.000 365 36308.23 1209.17 1881.95 36374.40 2013-12-31 10:47:00.000 365 36307.85 1209.10 1882.14 36373.99 2013-12-31 10:48:00.000 365 36308.36 1209.03 1882.26 36374.55 2013-12-31 10:49:00.000 365 36308.89 1209.02 1882.55 36375.05 2013-12-31 10:50:00.000 365 36309.25 1208.95 1882.59 36375.44 2013-12-31 10:51:00.000 365 36309.66 1208.91 1882.74 36375.90 2013-12-31 10:52:00.000 365 36309.56 1208.88 1882.59 36375.83 2013-12-31 10:53:00.000 365 36309.33 1209.05 1882.68 36375.65 2013-12-31 10:54:00.000 365 36308.87 1209.22 1882.67 36375.18 2013-12-31 10:55:00.000 365 36308.76 1209.39 1882.64 36375.02 2013-12-31 10:56:00.000 365 36308.23 1209.47 1882.73 36374.51 2013-12-31 10:57:00.000 365 36308.09 1209.46 1882.84 36374.33 2013-12-31 10:58:00.000 365 36308.15 1209.42 1882.86 36374.40 2013-12-31 10:59:00.000 365 36308.34 1209.48 1883.03 36374.59 2013-12-31 11:00:00.000 365 36308.46 1209.52 1883.02 36374.67 2013-12-31 11:01:00.000 365 36309.09 1209.56 1883.25 36375.30 2013-12-31 11:02:00.000 365 36309.48 1209.52 1883.16 36375.71 2013-12-31 11:03:00.000 365 36309.54 1209.57 1883.35 36375.83 2013-12-31 11:04:00.000 365 36310.12 1209.46 1883.32 36376.29 2013-12-31 11:05:00.000 365 36310.19 1209.31 1883.42 36376.42 2013-12-31 11:06:00.000 365 36310.31 1209.15 1883.35 36376.55 2013-12-31 11:07:00.000 365 36309.95 1208.96 1883.20 36376.26 2013-12-31 11:08:00.000 365 36309.87 1208.63 1883.16 36376.08 2013-12-31 11:09:00.000 365 36309.60 1208.33 1883.07 36375.77 2013-12-31 11:10:00.000 365 36309.60 1207.96 1882.95 36375.65 2013-12-31 11:11:00.000 365 36309.90 1207.73 1882.99 36375.96 2013-12-31 11:12:00.000 365 36310.16 1207.61 1882.89 36376.21 2013-12-31 11:13:00.000 365 36309.94 1207.45 1882.84 36376.06 2013-12-31 11:14:00.000 365 36309.50 1207.24 1882.68 36375.69 2013-12-31 11:15:00.000 365 36309.50 1207.02 1882.76 36375.69 2013-12-31 11:16:00.000 365 36309.29 1206.81 1882.52 36375.48 2013-12-31 11:17:00.000 365 36308.83 1206.72 1882.55 36375.06 2013-12-31 11:18:00.000 365 36308.69 1206.60 1882.36 36374.86 2013-12-31 11:19:00.000 365 36309.21 1206.60 1882.39 36375.32 2013-12-31 11:20:00.000 365 36309.82 1206.50 1882.31 36375.85 2013-12-31 11:21:00.000 365 36310.41 1206.26 1882.31 36376.43 2013-12-31 11:22:00.000 365 36310.80 1206.02 1882.16 36376.80 2013-12-31 11:23:00.000 365 36311.37 1205.71 1882.08 36377.31 2013-12-31 11:24:00.000 365 36312.14 1205.67 1882.01 36378.05 2013-12-31 11:25:00.000 365 36311.86 1205.49 1881.63 36377.80 2013-12-31 11:26:00.000 365 36312.17 1205.09 1881.74 36378.05 2013-12-31 11:27:00.000 365 36312.21 1204.64 1881.40 36378.14 2013-12-31 11:28:00.000 365 36312.13 1204.28 1881.30 36377.98 2013-12-31 11:29:00.000 365 36312.34 1203.96 1880.99 36378.14 2013-12-31 11:30:00.000 365 36312.22 1203.57 1880.64 36377.98 2013-12-31 11:31:00.000 365 36311.97 1203.25 1880.56 36377.77 2013-12-31 11:32:00.000 365 36311.24 1203.09 1880.18 36377.05 2013-12-31 11:33:00.000 365 36310.87 1202.84 1880.00 36376.63 2013-12-31 11:34:00.000 365 36310.53 1202.51 1879.88 36376.26 2013-12-31 11:35:00.000 365 36310.59 1202.32 1879.91 36376.28 2013-12-31 11:36:00.000 365 36310.96 1202.11 1879.79 36376.63 2013-12-31 11:37:00.000 365 36310.95 1201.97 1879.69 36376.64 2013-12-31 11:38:00.000 365 36311.23 1201.79 1879.58 36376.86 2013-12-31 11:39:00.000 365 36310.89 1201.74 1879.42 36376.53 2013-12-31 11:40:00.000 365 36310.67 1201.58 1879.45 36376.30 2013-12-31 11:41:00.000 365 36310.43 1201.38 1879.17 36376.08 2013-12-31 11:42:00.000 365 36310.61 1201.17 1879.28 36376.23 2013-12-31 11:43:00.000 365 36310.53 1200.82 1879.14 36376.11 2013-12-31 11:44:00.000 365 36310.33 1200.63 1879.11 36375.95 2013-12-31 11:45:00.000 365 36310.04 1200.43 1878.90 36375.67 2013-12-31 11:46:00.000 365 36309.63 1200.34 1878.89 36375.26 2013-12-31 11:47:00.000 365 36309.21 1200.14 1878.72 36374.80 2013-12-31 11:48:00.000 365 36308.93 1200.01 1878.68 36374.54 2013-12-31 11:49:00.000 365 36308.67 1199.93 1878.69 36374.31 2013-12-31 11:50:00.000 365 36308.48 1199.90 1878.71 36374.21 2013-12-31 11:51:00.000 365 36308.25 1199.68 1878.65 36374.06 2013-12-31 11:52:00.000 365 36307.87 1199.61 1878.61 36373.72 2013-12-31 11:53:00.000 365 36307.63 1199.51 1878.60 36373.42 2013-12-31 11:54:00.000 365 36307.56 1199.44 1878.48 36373.40 2013-12-31 11:55:00.000 365 36307.38 1199.34 1878.56 36373.24 2013-12-31 11:56:00.000 365 36307.32 1199.19 1878.52 36373.19 2013-12-31 11:57:00.000 365 36307.16 1199.08 1878.57 36373.02 2013-12-31 11:58:00.000 365 36307.01 1198.98 1878.65 36372.85 2013-12-31 11:59:00.000 365 36306.60 1198.87 1878.48 36372.43 2013-12-31 12:00:00.000 365 36306.01 1198.75 1878.48 36371.81 2013-12-31 12:01:00.000 365 36305.82 1198.55 1878.43 36371.61 2013-12-31 12:02:00.000 365 36305.60 1198.37 1878.55 36371.39 2013-12-31 12:03:00.000 365 36305.14 1198.13 1878.51 36370.99 2013-12-31 12:04:00.000 365 36304.72 1197.80 1878.56 36370.52 2013-12-31 12:05:00.000 365 36304.11 1197.58 1878.55 36369.87 2013-12-31 12:06:00.000 365 36303.73 1197.66 1878.48 36369.44 2013-12-31 12:07:00.000 365 36303.30 1197.55 1878.54 36368.99 2013-12-31 12:08:00.000 365 36302.97 1197.38 1878.38 36368.65 2013-12-31 12:09:00.000 365 36302.06 1197.47 1878.41 36367.86 2013-12-31 12:10:00.000 365 36301.61 1197.34 1878.35 36367.39 2013-12-31 12:11:00.000 365 36301.04 1197.25 1878.35 36366.81 2013-12-31 12:12:00.000 365 36300.58 1197.14 1878.29 36366.32 2013-12-31 12:13:00.000 365 36299.95 1197.10 1878.36 36365.71 2013-12-31 12:14:00.000 365 36299.47 1196.74 1878.42 36365.17 2013-12-31 12:15:00.000 365 36299.14 1196.54 1878.50 36364.78 2013-12-31 12:16:00.000 365 36298.91 1196.48 1878.70 36364.53 2013-12-31 12:17:00.000 365 36298.41 1196.30 1878.85 36364.03 2013-12-31 12:18:00.000 365 36297.92 1196.16 1878.74 36363.51 2013-12-31 12:19:00.000 365 36297.60 1195.98 1878.99 36363.11 2013-12-31 12:20:00.000 365 36297.07 1195.84 1878.96 36362.61 2013-12-31 12:21:00.000 365 36296.34 1195.73 1879.04 36361.88 2013-12-31 12:22:00.000 365 36295.61 1195.53 1879.12 36361.17 2013-12-31 12:23:00.000 365 36295.11 1195.43 1879.20 36360.64 2013-12-31 12:24:00.000 365 36294.86 1195.29 1879.46 36360.43 2013-12-31 12:25:00.000 365 36294.08 1195.10 1879.61 36359.64 2013-12-31 12:26:00.000 365 36293.73 1195.02 1879.74 36359.31 2013-12-31 12:27:00.000 365 36293.68 1195.02 1879.93 36359.30 2013-12-31 12:28:00.000 365 36293.37 1195.12 1879.97 36358.97 2013-12-31 12:29:00.000 365 36293.17 1195.05 1880.16 36358.73 2013-12-31 12:30:00.000 365 36293.20 1195.16 1880.49 36358.83 2013-12-31 12:31:00.000 365 36292.91 1194.94 1880.55 36358.58 2013-12-31 12:32:00.000 365 36292.53 1194.98 1880.65 36358.21 2013-12-31 12:33:00.000 365 36292.04 1194.93 1880.78 36357.68 2013-12-31 12:34:00.000 365 36291.93 1195.01 1880.88 36357.60 2013-12-31 12:35:00.000 365 36292.29 1194.86 1881.19 36357.89 2013-12-31 12:36:00.000 365 36292.05 1194.79 1881.11 36357.72 2013-12-31 12:37:00.000 365 36291.92 1194.91 1881.33 36357.58 2013-12-31 12:38:00.000 365 36291.90 1194.84 1881.36 36357.53 2013-12-31 12:39:00.000 365 36291.95 1194.87 1881.67 36357.66 2013-12-31 12:40:00.000 365 36291.65 1194.71 1881.65 36357.34 2013-12-31 12:41:00.000 365 36290.49 1194.63 1881.59 36356.14 2013-12-31 12:42:00.000 365 36289.75 1194.54 1881.71 36355.45 2013-12-31 12:43:00.000 365 36288.80 1194.29 1881.55 36354.47 2013-12-31 12:44:00.000 365 36288.38 1194.25 1881.72 36354.06 2013-12-31 12:45:00.000 365 36288.16 1194.07 1881.85 36353.84 2013-12-31 12:46:00.000 365 36287.95 1194.03 1881.90 36353.66 2013-12-31 12:47:00.000 365 36287.52 1194.06 1882.11 36353.23 2013-12-31 12:48:00.000 365 36287.06 1194.08 1882.09 36352.75 2013-12-31 12:49:00.000 365 36286.69 1194.19 1882.20 36352.41 2013-12-31 12:50:00.000 365 36286.27 1194.36 1882.35 36351.99 2013-12-31 12:51:00.000 365 36286.18 1194.57 1882.48 36351.93 2013-12-31 12:52:00.000 365 36285.84 1194.69 1882.57 36351.66 2013-12-31 12:53:00.000 365 36285.39 1194.81 1882.60 36351.29 2013-12-31 12:54:00.000 365 36285.19 1195.01 1882.86 36351.17 2013-12-31 12:55:00.000 365 36284.76 1195.22 1882.87 36350.80 2013-12-31 12:56:00.000 365 36284.45 1195.45 1882.99 36350.50 2013-12-31 12:57:00.000 365 36283.88 1195.70 1882.92 36349.95 2013-12-31 12:58:00.000 365 36283.39 1195.79 1883.06 36349.47 2013-12-31 12:59:00.000 365 36282.91 1195.96 1883.09 36349.04 2013-12-31 13:00:00.000 365 36282.13 1196.15 1883.26 36348.31 2013-12-31 13:01:00.000 365 36281.37 1196.39 1883.20 36347.53 2013-12-31 13:02:00.000 365 36280.98 1196.59 1883.43 36347.13 2013-12-31 13:03:00.000 365 36280.89 1196.81 1883.64 36347.11 2013-12-31 13:04:00.000 365 36280.70 1196.95 1883.81 36346.90 2013-12-31 13:05:00.000 365 36280.44 1197.13 1884.06 36346.64 2013-12-31 13:06:00.000 365 36279.97 1197.20 1883.98 36346.19 2013-12-31 13:07:00.000 365 36279.25 1197.28 1884.09 36345.52 2013-12-31 13:08:00.000 365 36278.48 1197.36 1884.07 36344.77 2013-12-31 13:09:00.000 365 36277.70 1197.48 1884.14 36344.01 2013-12-31 13:10:00.000 365 36277.11 1197.52 1884.32 36343.41 2013-12-31 13:11:00.000 365 36276.98 1197.65 1884.41 36343.24 2013-12-31 13:12:00.000 365 36277.11 1197.75 1884.90 36343.46 2013-12-31 13:13:00.000 365 36276.96 1197.87 1885.09 36343.39 2013-12-31 13:14:00.000 365 36276.70 1197.93 1885.31 36343.18 2013-12-31 13:15:00.000 365 36276.31 1197.97 1885.53 36342.77 2013-12-31 13:16:00.000 365 36276.26 1197.92 1885.63 36342.72 2013-12-31 13:17:00.000 365 36275.95 1198.04 1885.84 36342.40 2013-12-31 13:18:00.000 365 36275.60 1198.05 1885.89 36342.07 2013-12-31 13:19:00.000 365 36275.53 1198.01 1886.16 36341.97 2013-12-31 13:20:00.000 365 36275.27 1198.07 1886.25 36341.75 2013-12-31 13:21:00.000 365 36274.93 1198.18 1886.30 36341.41 2013-12-31 13:22:00.000 365 36274.03 1198.37 1886.40 36340.50 2013-12-31 13:23:00.000 365 36273.65 1198.39 1886.45 36340.10 2013-12-31 13:24:00.000 365 36273.24 1198.57 1886.77 36339.72 2013-12-31 13:25:00.000 365 36272.80 1198.57 1886.80 36339.28 2013-12-31 13:26:00.000 365 36272.42 1198.60 1887.05 36338.88 2013-12-31 13:27:00.000 365 36271.87 1198.57 1887.10 36338.37 2013-12-31 13:28:00.000 365 36271.39 1198.62 1887.11 36337.82 2013-12-31 13:29:00.000 365 36270.99 1198.67 1887.40 36337.44 2013-12-31 13:30:00.000 365 36270.62 1198.81 1887.57 36337.10 2013-12-31 13:31:00.000 365 36270.30 1198.89 1887.82 36336.77 2013-12-31 13:32:00.000 365 36269.89 1199.03 1887.94 36336.36 2013-12-31 13:33:00.000 365 36269.73 1199.10 1888.26 36336.23 2013-12-31 13:34:00.000 365 36269.29 1199.24 1888.32 36335.85 2013-12-31 13:35:00.000 365 36268.90 1199.36 1888.56 36335.46 2013-12-31 13:36:00.000 365 36268.59 1199.52 1888.81 36335.16 2013-12-31 13:37:00.000 365 36268.20 1199.74 1888.90 36334.78 2013-12-31 13:38:00.000 365 36267.84 1199.96 1889.12 36334.44 2013-12-31 13:39:00.000 365 36267.37 1200.11 1889.30 36333.97 2013-12-31 13:40:00.000 365 36266.98 1200.19 1889.40 36333.55 2013-12-31 13:41:00.000 365 36266.61 1200.28 1889.83 36333.21 2013-12-31 13:42:00.000 365 36266.34 1200.48 1889.97 36332.96 2013-12-31 13:43:00.000 365 36266.06 1200.55 1890.20 36332.67 2013-12-31 13:44:00.000 365 36265.70 1200.68 1890.45 36332.32 2013-12-31 13:45:00.000 365 36265.41 1200.77 1890.54 36332.05 2013-12-31 13:46:00.000 365 36265.09 1200.97 1890.95 36331.73 2013-12-31 13:47:00.000 365 36264.67 1201.09 1891.09 36331.28 2013-12-31 13:48:00.000 365 36264.41 1201.27 1891.36 36331.02 2013-12-31 13:49:00.000 365 36264.12 1201.44 1891.44 36330.76 2013-12-31 13:50:00.000 365 36263.73 1201.60 1891.73 36330.46 2013-12-31 13:51:00.000 365 36263.33 1201.76 1891.97 36330.09 2013-12-31 13:52:00.000 365 36263.00 1201.99 1892.08 36329.82 2013-12-31 13:53:00.000 365 36262.54 1202.13 1892.24 36329.36 2013-12-31 13:54:00.000 365 36262.29 1202.31 1892.42 36329.10 2013-12-31 13:55:00.000 365 36262.00 1202.51 1892.52 36328.82 2013-12-31 13:56:00.000 365 36261.51 1202.65 1892.83 36328.37 2013-12-31 13:57:00.000 365 36261.05 1202.77 1892.92 36327.98 2013-12-31 13:58:00.000 365 36260.68 1202.98 1893.01 36327.59 2013-12-31 13:59:00.000 365 36260.56 1203.19 1893.21 36327.51 2013-12-31 14:00:00.000 365 36260.45 1203.48 1893.44 36327.39 2013-12-31 14:01:00.000 365 36260.18 1203.61 1893.69 36327.15 2013-12-31 14:02:00.000 365 36260.16 1203.60 1893.80 36327.16 2013-12-31 14:03:00.000 365 36259.72 1203.67 1893.96 36326.74 2013-12-31 14:04:00.000 365 36259.50 1203.79 1894.16 36326.50 2013-12-31 14:05:00.000 365 36259.57 1203.72 1894.27 36326.56 2013-12-31 14:06:00.000 365 36259.60 1203.66 1894.43 36326.68 2013-12-31 14:07:00.000 365 36259.53 1203.51 1894.41 36326.55 2013-12-31 14:08:00.000 365 36259.63 1203.16 1894.56 36326.62 2013-12-31 14:09:00.000 365 36259.90 1202.81 1894.73 36326.89 2013-12-31 14:10:00.000 365 36260.06 1202.49 1894.70 36327.04 2013-12-31 14:11:00.000 365 36260.27 1202.21 1894.86 36327.29 2013-12-31 14:12:00.000 365 36260.51 1201.90 1894.82 36327.47 2013-12-31 14:13:00.000 365 36260.56 1201.76 1894.92 36327.56 2013-12-31 14:14:00.000 365 36260.09 1201.68 1894.85 36327.07 2013-12-31 14:15:00.000 365 36259.38 1201.58 1894.62 36326.26 2013-12-31 14:16:00.000 365 36258.65 1201.79 1894.53 36325.53 2013-12-31 14:17:00.000 365 36257.49 1202.04 1894.52 36324.40 2013-12-31 14:18:00.000 365 36256.36 1202.46 1894.38 36323.29 2013-12-31 14:19:00.000 365 36256.42 1203.00 1894.53 36323.35 2013-12-31 14:20:00.000 365 36255.54 1203.45 1894.62 36322.56 2013-12-31 14:21:00.000 365 36255.54 1204.02 1894.83 36322.57 2013-12-31 14:22:00.000 365 36255.34 1204.27 1895.23 36322.41 2013-12-31 14:23:00.000 365 36255.19 1204.50 1895.26 36322.25 2013-12-31 14:24:00.000 365 36255.02 1204.85 1895.53 36322.11 2013-12-31 14:25:00.000 365 36255.19 1205.11 1895.63 36322.28 2013-12-31 14:26:00.000 365 36254.92 1205.36 1895.81 36322.08 2013-12-31 14:27:00.000 365 36254.89 1205.64 1895.84 36322.04 2013-12-31 14:28:00.000 365 36254.73 1205.91 1895.91 36321.90 2013-12-31 14:29:00.000 365 36254.24 1206.20 1895.98 36321.50 2013-12-31 14:30:00.000 365 36253.94 1206.68 1895.92 36321.24 2013-12-31 14:31:00.000 365 36253.38 1207.01 1895.99 36320.69 2013-12-31 14:32:00.000 365 36253.03 1207.31 1896.06 36320.31 2013-12-31 14:33:00.000 365 36252.78 1207.68 1896.15 36320.16 2013-12-31 14:34:00.000 365 36252.50 1207.99 1896.23 36319.86 2013-12-31 14:35:00.000 365 36252.24 1208.17 1896.23 36319.61 2013-12-31 14:36:00.000 365 36251.67 1208.53 1896.34 36319.05 2013-12-31 14:37:00.000 365 36251.55 1208.73 1896.52 36318.96 2013-12-31 14:38:00.000 365 36251.50 1208.86 1896.49 36318.91 2013-12-31 14:39:00.000 365 36251.57 1208.91 1896.77 36319.01 2013-12-31 14:40:00.000 365 36251.07 1208.94 1896.64 36318.52 2013-12-31 14:41:00.000 365 36250.50 1209.13 1896.55 36317.90 2013-12-31 14:42:00.000 365 36250.46 1209.15 1896.64 36317.84 2013-12-31 14:43:00.000 365 36250.65 1209.26 1896.72 36318.00 2013-12-31 14:44:00.000 365 36250.45 1209.26 1896.78 36317.81 2013-12-31 14:45:00.000 365 36249.91 1209.21 1896.79 36317.24 2013-12-31 14:46:00.000 365 36249.64 1209.13 1896.79 36317.02 2013-12-31 14:47:00.000 365 36249.58 1209.04 1896.78 36316.93 2013-12-31 14:48:00.000 365 36249.60 1208.87 1896.88 36316.96 2013-12-31 14:49:00.000 365 36249.81 1208.67 1896.91 36317.11 2013-12-31 14:50:00.000 365 36250.07 1208.39 1897.07 36317.37 2013-12-31 14:51:00.000 365 36249.87 1208.17 1897.01 36317.16 2013-12-31 14:52:00.000 365 36249.69 1208.05 1897.04 36316.94 2013-12-31 14:53:00.000 365 36249.79 1207.92 1897.03 36317.05 2013-12-31 14:54:00.000 365 36249.80 1208.00 1897.08 36317.08 2013-12-31 14:55:00.000 365 36250.01 1207.82 1897.13 36317.29 2013-12-31 14:56:00.000 365 36249.76 1207.68 1897.05 36317.08 2013-12-31 14:57:00.000 365 36249.86 1207.58 1897.02 36317.14 2013-12-31 14:58:00.000 365 36249.64 1207.56 1896.91 36316.88 2013-12-31 14:59:00.000 365 36249.52 1207.41 1897.06 36316.80 2013-12-31 15:00:00.000 365 36249.22 1207.27 1896.97 36316.51 2013-12-31 15:01:00.000 365 36249.30 1207.18 1897.14 36316.58 2013-12-31 15:02:00.000 365 36248.78 1207.01 1896.95 36316.10 2013-12-31 15:03:00.000 365 36248.15 1206.93 1896.87 36315.42 2013-12-31 15:04:00.000 365 36248.31 1206.78 1896.90 36315.59 2013-12-31 15:05:00.000 365 36248.25 1206.76 1896.86 36315.58 2013-12-31 15:06:00.000 365 36247.96 1206.51 1896.90 36315.22 2013-12-31 15:07:00.000 365 36248.17 1206.30 1896.86 36315.38 2013-12-31 15:08:00.000 365 36248.16 1206.09 1897.00 36315.37 2013-12-31 15:09:00.000 365 36248.45 1205.90 1897.02 36315.70 2013-12-31 15:10:00.000 365 36248.48 1205.89 1897.11 36315.72 2013-12-31 15:11:00.000 365 36248.78 1205.84 1897.20 36316.00 2013-12-31 15:12:00.000 365 36248.94 1205.78 1897.35 36316.18 2013-12-31 15:13:00.000 365 36248.99 1205.63 1897.38 36316.24 2013-12-31 15:14:00.000 365 36249.22 1205.47 1897.43 36316.48 2013-12-31 15:15:00.000 365 36248.95 1205.42 1897.48 36316.25 2013-12-31 15:16:00.000 365 36248.99 1205.30 1897.47 36316.30 2013-12-31 15:17:00.000 365 36248.76 1205.27 1897.32 36316.05 2013-12-31 15:18:00.000 365 36248.53 1205.24 1897.70 36315.82 2013-12-31 15:19:00.000 365 36248.18 1205.08 1897.59 36315.48 2013-12-31 15:20:00.000 365 36247.72 1205.05 1897.54 36315.05 2013-12-31 15:21:00.000 365 36247.25 1204.95 1897.57 36314.59 2013-12-31 15:22:00.000 365 36246.98 1204.87 1897.51 36314.32 2013-12-31 15:23:00.000 365 36246.57 1204.81 1897.49 36313.91 2013-12-31 15:24:00.000 365 36246.11 1204.93 1897.52 36313.46 2013-12-31 15:25:00.000 365 36245.78 1204.97 1897.57 36313.17 2013-12-31 15:26:00.000 365 36245.55 1204.98 1897.64 36312.91 2013-12-31 15:27:00.000 365 36245.28 1205.09 1897.62 36312.64 2013-12-31 15:28:00.000 365 36245.16 1205.06 1897.60 36312.48 2013-12-31 15:29:00.000 365 36245.16 1205.23 1897.78 36312.52 2013-12-31 15:30:00.000 365 36244.97 1205.26 1898.04 36312.32 2013-12-31 15:31:00.000 365 36244.82 1205.20 1898.00 36312.20 2013-12-31 15:32:00.000 365 36244.59 1205.19 1898.08 36311.95 2013-12-31 15:33:00.000 365 36244.37 1205.28 1898.15 36311.75 2013-12-31 15:34:00.000 365 36244.15 1205.28 1898.21 36311.52 2013-12-31 15:35:00.000 365 36244.08 1205.31 1898.22 36311.42 2013-12-31 15:36:00.000 365 36244.03 1205.45 1898.31 36311.40 2013-12-31 15:37:00.000 365 36243.97 1205.56 1898.54 36311.34 2013-12-31 15:38:00.000 365 36243.83 1205.70 1898.80 36311.25 2013-12-31 15:39:00.000 365 36243.86 1205.77 1898.73 36311.27 2013-12-31 15:40:00.000 365 36243.77 1206.03 1898.96 36311.19 2013-12-31 15:41:00.000 365 36243.84 1206.15 1899.18 36311.31 2013-12-31 15:42:00.000 365 36243.53 1206.45 1899.31 36310.98 2013-12-31 15:43:00.000 365 36243.53 1206.71 1899.50 36311.00 2013-12-31 15:44:00.000 365 36243.40 1206.91 1899.51 36310.91 2013-12-31 15:45:00.000 365 36243.39 1207.22 1899.57 36310.92 2013-12-31 15:46:00.000 365 36243.26 1207.60 1899.73 36310.80 2013-12-31 15:47:00.000 365 36243.20 1207.78 1899.90 36310.81 2013-12-31 15:48:00.000 365 36243.23 1207.98 1900.07 36310.85 2013-12-31 15:49:00.000 365 36243.16 1208.10 1900.12 36310.78 2013-12-31 15:50:00.000 365 36243.06 1208.29 1900.14 36310.62 2013-12-31 15:51:00.000 365 36242.91 1208.39 1900.22 36310.53 2013-12-31 15:52:00.000 365 36242.92 1208.88 1900.24 36310.52 2013-12-31 15:53:00.000 365 36242.89 1209.09 1900.47 36310.51 2013-12-31 15:54:00.000 365 36242.83 1209.30 1900.49 36310.46 2013-12-31 15:55:00.000 365 36242.91 1209.31 1900.56 36310.50 2013-12-31 15:56:00.000 365 36242.81 1209.34 1900.64 36310.43 2013-12-31 15:57:00.000 365 36242.53 1209.33 1900.60 36310.15 2013-12-31 15:58:00.000 365 36242.34 1209.45 1900.63 36309.95 2013-12-31 15:59:00.000 365 36242.40 1209.61 1900.64 36310.01 2013-12-31 16:00:00.000 365 36242.52 1209.76 1900.64 36310.22 2013-12-31 16:01:00.000 365 36242.59 1209.94 1900.70 36310.30 2013-12-31 16:02:00.000 365 36242.46 1210.00 1900.77 36310.14 2013-12-31 16:03:00.000 365 36242.40 1210.12 1900.71 36310.13 2013-12-31 16:04:00.000 365 36241.99 1210.24 1900.78 36309.72 2013-12-31 16:05:00.000 365 36241.70 1210.40 1900.76 36309.41 2013-12-31 16:06:00.000 365 36241.68 1210.63 1900.68 36309.35 2013-12-31 16:07:00.000 365 36241.79 1210.72 1900.76 36309.44 2013-12-31 16:08:00.000 365 36241.45 1210.61 1900.79 36309.12 2013-12-31 16:09:00.000 365 36241.14 1210.61 1900.74 36308.85 2013-12-31 16:10:00.000 365 36241.21 1210.79 1900.83 36308.86 2013-12-31 16:11:00.000 365 36241.07 1210.49 1900.71 36308.68 2013-12-31 16:12:00.000 365 36240.99 1210.53 1900.73 36308.63 2013-12-31 16:13:00.000 365 36241.09 1210.46 1900.82 36308.71 2013-12-31 16:14:00.000 365 36241.00 1210.44 1900.92 36308.68 2013-12-31 16:15:00.000 365 36241.01 1210.30 1900.88 36308.67 2013-12-31 16:16:00.000 365 36240.73 1210.24 1900.83 36308.45 2013-12-31 16:17:00.000 365 36240.39 1210.03 1900.61 36308.10 2013-12-31 16:18:00.000 365 36240.04 1209.99 1900.61 36307.73 2013-12-31 16:19:00.000 365 36239.78 1210.01 1900.54 36307.47 2013-12-31 16:20:00.000 365 36239.74 1210.00 1900.55 36307.41 2013-12-31 16:21:00.000 365 36239.96 1210.04 1900.57 36307.63 2013-12-31 16:22:00.000 365 36239.76 1209.93 1900.53 36307.44 2013-12-31 16:23:00.000 365 36239.75 1209.91 1900.50 36307.40 2013-12-31 16:24:00.000 365 36239.63 1210.15 1900.47 36307.31 2013-12-31 16:25:00.000 365 36239.54 1210.27 1900.51 36307.21 2013-12-31 16:26:00.000 365 36239.38 1210.38 1900.57 36307.05 2013-12-31 16:27:00.000 365 36239.05 1210.48 1900.42 36306.75 2013-12-31 16:28:00.000 365 36239.11 1210.43 1900.49 36306.80 2013-12-31 16:29:00.000 365 36238.94 1210.43 1900.46 36306.65 2013-12-31 16:30:00.000 365 36238.85 1210.35 1900.54 36306.58 2013-12-31 16:31:00.000 365 36238.63 1210.22 1900.46 36306.33 2013-12-31 16:32:00.000 365 36238.47 1210.20 1900.44 36306.20 2013-12-31 16:33:00.000 365 36238.25 1210.09 1900.41 36305.97 2013-12-31 16:34:00.000 365 36238.13 1210.17 1900.44 36305.91 2013-12-31 16:35:00.000 365 36238.18 1210.20 1900.43 36305.89 2013-12-31 16:36:00.000 365 36238.06 1210.33 1900.52 36305.76 2013-12-31 16:37:00.000 365 36237.89 1210.49 1900.43 36305.65 2013-12-31 16:38:00.000 365 36237.72 1210.46 1900.61 36305.53 2013-12-31 16:39:00.000 365 36237.74 1210.69 1900.42 36305.49 2013-12-31 16:40:00.000 365 36237.61 1210.74 1900.59 36305.38 2013-12-31 16:41:00.000 365 36237.58 1210.65 1900.52 36305.33 2013-12-31 16:42:00.000 365 36237.58 1210.60 1900.67 36305.38 2013-12-31 16:43:00.000 365 36237.64 1210.47 1900.50 36305.36 2013-12-31 16:44:00.000 365 36237.55 1210.50 1900.56 36305.28 2013-12-31 16:45:00.000 365 36237.41 1210.57 1900.56 36305.16 2013-12-31 16:46:00.000 365 36237.32 1210.52 1900.56 36305.09 2013-12-31 16:47:00.000 365 36237.33 1210.70 1900.54 36305.13 2013-12-31 16:48:00.000 365 36237.02 1210.84 1900.53 36304.84 2013-12-31 16:49:00.000 365 36236.70 1211.03 1900.45 36304.48 2013-12-31 16:50:00.000 365 36236.56 1211.12 1900.57 36304.34 2013-12-31 16:51:00.000 365 36236.40 1211.16 1900.53 36304.18 2013-12-31 16:52:00.000 365 36236.21 1211.25 1900.61 36303.96 2013-12-31 16:53:00.000 365 36235.96 1211.24 1900.46 36303.76 2013-12-31 16:54:00.000 365 36235.53 1211.30 1900.58 36303.32 2013-12-31 16:55:00.000 365 36235.18 1211.38 1900.51 36302.95 2013-12-31 16:56:00.000 365 36234.87 1211.39 1900.38 36302.59 2013-12-31 16:57:00.000 365 36234.80 1211.35 1900.48 36302.47 2013-12-31 16:58:00.000 365 36234.70 1211.31 1900.61 36302.38 2013-12-31 16:59:00.000 365 36234.67 1211.21 1900.54 36302.36 2013-12-31 17:00:00.000 365 36234.85 1211.15 1900.62 36302.56 2013-12-31 17:01:00.000 365 36234.95 1210.98 1900.69 36302.65 2013-12-31 17:02:00.000 365 36235.17 1210.88 1900.91 36302.88 2013-12-31 17:03:00.000 365 36235.40 1210.77 1900.81 36303.12 2013-12-31 17:04:00.000 365 36235.59 1210.75 1900.99 36303.31 2013-12-31 17:05:00.000 365 36235.73 1210.63 1900.93 36303.47 2013-12-31 17:06:00.000 365 36235.88 1210.71 1900.96 36303.56 2013-12-31 17:07:00.000 365 36235.85 1210.52 1900.91 36303.53 2013-12-31 17:08:00.000 365 36235.62 1210.40 1900.78 36303.33 2013-12-31 17:09:00.000 365 36235.54 1210.28 1900.81 36303.24 2013-12-31 17:10:00.000 365 36235.44 1210.23 1900.77 36303.15 2013-12-31 17:11:00.000 365 36235.46 1210.27 1900.68 36303.17 2013-12-31 17:12:00.000 365 36235.39 1210.28 1900.69 36303.08 2013-12-31 17:13:00.000 365 36235.33 1210.21 1900.66 36303.04 2013-12-31 17:14:00.000 365 36235.36 1210.03 1900.75 36303.04 2013-12-31 17:15:00.000 365 36235.56 1209.89 1900.70 36303.23 2013-12-31 17:16:00.000 365 36235.61 1209.88 1900.69 36303.30 2013-12-31 17:17:00.000 365 36235.72 1209.95 1900.93 36303.39 2013-12-31 17:18:00.000 365 36235.76 1210.06 1900.84 36303.44 2013-12-31 17:19:00.000 365 36235.97 1210.24 1900.89 36303.67 2013-12-31 17:20:00.000 365 36236.08 1210.25 1900.91 36303.79 2013-12-31 17:21:00.000 365 36236.19 1210.19 1900.90 36303.90 2013-12-31 17:22:00.000 365 36236.19 1210.26 1900.96 36303.86 2013-12-31 17:23:00.000 365 36236.16 1210.29 1900.76 36303.84 2013-12-31 17:24:00.000 365 36235.94 1210.36 1900.82 36303.62 2013-12-31 17:25:00.000 365 36235.55 1210.42 1900.74 36303.27 2013-12-31 17:26:00.000 365 36235.20 1210.51 1900.74 36302.90 2013-12-31 17:27:00.000 365 36234.68 1210.66 1900.56 36302.38 2013-12-31 17:28:00.000 365 36234.30 1210.88 1900.53 36301.97 2013-12-31 17:29:00.000 365 36233.91 1211.02 1900.53 36301.56 2013-12-31 17:30:00.000 365 36233.53 1211.24 1900.62 36301.19 2013-12-31 17:31:00.000 365 36233.23 1211.30 1900.57 36300.93 2013-12-31 17:32:00.000 365 36233.00 1211.32 1900.62 36300.70 2013-12-31 17:33:00.000 365 36232.93 1211.38 1900.61 36300.60 2013-12-31 17:34:00.000 365 36232.92 1211.37 1900.69 36300.61 2013-12-31 17:35:00.000 365 36233.07 1211.23 1900.72 36300.75 2013-12-31 17:36:00.000 365 36233.12 1211.13 1900.79 36300.80 2013-12-31 17:37:00.000 365 36232.97 1211.12 1900.80 36300.64 2013-12-31 17:38:00.000 365 36232.74 1211.23 1900.81 36300.39 2013-12-31 17:39:00.000 365 36232.62 1211.24 1900.77 36300.25 2013-12-31 17:40:00.000 365 36232.25 1211.26 1900.76 36299.95 2013-12-31 17:41:00.000 365 36231.92 1211.34 1900.73 36299.60 2013-12-31 17:42:00.000 365 36231.60 1211.32 1900.69 36299.29 2013-12-31 17:43:00.000 365 36231.72 1211.36 1900.68 36299.38 2013-12-31 17:44:00.000 365 36231.85 1211.27 1900.78 36299.52 2013-12-31 17:45:00.000 365 36231.93 1211.17 1900.85 36299.58 2013-12-31 17:46:00.000 365 36232.14 1211.04 1900.91 36299.81 2013-12-31 17:47:00.000 365 36232.51 1210.73 1900.91 36300.17 2013-12-31 17:48:00.000 365 36232.70 1210.52 1900.95 36300.34 2013-12-31 17:49:00.000 365 36233.04 1210.39 1901.01 36300.65 2013-12-31 17:50:00.000 365 36233.39 1210.24 1901.09 36300.98 2013-12-31 17:51:00.000 365 36233.61 1210.06 1901.07 36301.22 2013-12-31 17:52:00.000 365 36233.81 1209.95 1901.02 36301.41 2013-12-31 17:53:00.000 365 36234.08 1209.86 1901.02 36301.68 2013-12-31 17:54:00.000 365 36234.11 1209.76 1901.03 36301.74 2013-12-31 17:55:00.000 365 36233.99 1209.72 1900.90 36301.57 2013-12-31 17:56:00.000 365 36234.02 1209.73 1900.90 36301.65 2013-12-31 17:57:00.000 365 36233.95 1209.78 1900.89 36301.59 2013-12-31 17:58:00.000 365 36233.77 1209.96 1900.87 36301.40 2013-12-31 17:59:00.000 365 36233.70 1210.09 1900.80 36301.35 2013-12-31 18:00:00.000 365 36233.36 1210.27 1900.68 36300.99 2013-12-31 18:01:00.000 365 36233.28 1210.59 1900.74 36300.90 2013-12-31 18:02:00.000 365 36233.35 1210.84 1900.78 36300.94 2013-12-31 18:03:00.000 365 36233.37 1210.96 1900.71 36301.00 2013-12-31 18:04:00.000 365 36233.42 1211.01 1900.79 36301.02 2013-12-31 18:05:00.000 365 36233.50 1210.98 1900.83 36301.10 2013-12-31 18:06:00.000 365 36234.07 1210.93 1900.98 36301.71 2013-12-31 18:07:00.000 365 36234.23 1210.60 1900.94 36301.87 2013-12-31 18:08:00.000 365 36234.02 1210.40 1900.92 36301.65 2013-12-31 18:09:00.000 365 36233.98 1210.32 1900.90 36301.61 2013-12-31 18:10:00.000 365 36233.90 1210.42 1900.91 36301.53 2013-12-31 18:11:00.000 365 36233.69 1210.49 1900.72 36301.37 2013-12-31 18:12:00.000 365 36233.50 1210.62 1900.67 36301.13 2013-12-31 18:13:00.000 365 36233.42 1210.64 1900.68 36301.05 2013-12-31 18:14:00.000 365 36233.39 1210.64 1900.71 36301.02 2013-12-31 18:15:00.000 365 36233.15 1210.70 1900.62 36300.80 2013-12-31 18:16:00.000 365 36233.04 1210.76 1900.58 36300.69 2013-12-31 18:17:00.000 365 36232.91 1210.72 1900.57 36300.54 2013-12-31 18:18:00.000 365 36232.69 1210.89 1900.63 36300.34 2013-12-31 18:19:00.000 365 36232.56 1211.07 1900.57 36300.23 2013-12-31 18:20:00.000 365 36232.51 1211.08 1900.56 36300.17 2013-12-31 18:21:00.000 365 36232.58 1211.02 1900.57 36300.22 2013-12-31 18:22:00.000 365 36232.52 1210.99 1900.63 36300.17 2013-12-31 18:23:00.000 365 36232.27 1211.05 1900.48 36299.94 2013-12-31 18:24:00.000 365 36231.84 1211.20 1900.43 36299.51 2013-12-31 18:25:00.000 365 36231.52 1211.34 1900.37 36299.23 2013-12-31 18:26:00.000 365 36231.01 1211.54 1900.36 36298.72 2013-12-31 18:27:00.000 365 36230.64 1211.63 1900.27 36298.37 2013-12-31 18:28:00.000 365 36230.12 1211.68 1900.24 36297.83 2013-12-31 18:29:00.000 365 36229.84 1211.65 1900.28 36297.56 2013-12-31 18:30:00.000 365 36229.79 1211.80 1900.33 36297.50 2013-12-31 18:31:00.000 365 36229.48 1211.81 1900.29 36297.20 2013-12-31 18:32:00.000 365 36229.35 1211.87 1900.35 36297.06 2013-12-31 18:33:00.000 365 36229.14 1211.88 1900.35 36296.89 2013-12-31 18:34:00.000 365 36229.08 1211.94 1900.48 36296.82 2013-12-31 18:35:00.000 365 36229.09 1211.99 1900.42 36296.85 2013-12-31 18:36:00.000 365 36229.17 1212.15 1900.53 36296.97 2013-12-31 18:37:00.000 365 36229.41 1212.07 1900.60 36297.21 2013-12-31 18:38:00.000 365 36229.74 1211.88 1900.77 36297.52 2013-12-31 18:39:00.000 365 36230.10 1211.77 1900.76 36297.86 2013-12-31 18:40:00.000 365 36230.69 1211.75 1900.87 36298.35 2013-12-31 18:41:00.000 365 36231.01 1211.67 1900.87 36298.70 2013-12-31 18:42:00.000 365 36231.47 1211.68 1901.01 36299.15 2013-12-31 18:43:00.000 365 36231.89 1211.67 1901.01 36299.54 2013-12-31 18:44:00.000 365 36232.14 1211.66 1901.02 36299.83 2013-12-31 18:45:00.000 365 36232.26 1211.78 1900.98 36299.93 2013-12-31 18:46:00.000 365 36232.52 1211.83 1901.02 36300.19 2013-12-31 18:47:00.000 365 36232.47 1211.76 1900.85 36300.18 2013-12-31 18:48:00.000 365 36232.39 1211.90 1900.77 36300.08 2013-12-31 18:49:00.000 365 36232.25 1211.91 1900.78 36299.98 2013-12-31 18:50:00.000 365 36231.98 1212.08 1900.69 36299.72 2013-12-31 18:51:00.000 365 36231.70 1212.21 1900.55 36299.44 2013-12-31 18:52:00.000 365 36231.54 1212.18 1900.50 36299.32 2013-12-31 18:53:00.000 365 36231.51 1212.19 1900.50 36299.25 2013-12-31 18:54:00.000 365 36231.38 1212.20 1900.45 36299.10 2013-12-31 18:55:00.000 365 36231.27 1212.16 1900.34 36299.03 2013-12-31 18:56:00.000 365 36231.24 1212.26 1900.37 36298.98 2013-12-31 18:57:00.000 365 36231.34 1212.37 1900.44 36299.08 2013-12-31 18:58:00.000 365 36231.29 1212.50 1900.49 36299.04 2013-12-31 18:59:00.000 365 36231.26 1212.63 1900.40 36299.02 2013-12-31 19:00:00.000 365 36231.28 1212.75 1900.37 36299.03 2013-12-31 19:01:00.000 365 36231.39 1212.72 1900.40 36299.11 2013-12-31 19:02:00.000 365 36231.50 1212.64 1900.48 36299.27 2013-12-31 19:03:00.000 365 36231.60 1212.57 1900.37 36299.35 2013-12-31 19:04:00.000 365 36231.55 1212.58 1900.39 36299.28 2013-12-31 19:05:00.000 365 36231.60 1212.58 1900.39 36299.33 2013-12-31 19:06:00.000 365 36231.44 1212.71 1900.36 36299.16 2013-12-31 19:07:00.000 365 36231.16 1212.77 1900.21 36298.86 2013-12-31 19:08:00.000 365 36230.47 1212.72 1900.08 36298.18 2013-12-31 19:09:00.000 365 36229.61 1212.81 1899.98 36297.36 2013-12-31 19:10:00.000 365 36228.94 1212.91 1899.93 36296.67 2013-12-31 19:11:00.000 365 36228.39 1213.02 1899.78 36296.11 2013-12-31 19:12:00.000 365 36228.24 1213.10 1899.85 36295.94 2013-12-31 19:13:00.000 365 36228.21 1212.98 1899.95 36295.94 2013-12-31 19:14:00.000 365 36228.02 1212.83 1899.98 36295.79 2013-12-31 19:15:00.000 365 36227.88 1212.57 1899.93 36295.65 2013-12-31 19:16:00.000 365 36228.39 1212.37 1900.10 36296.08 2013-12-31 19:17:00.000 365 36229.27 1212.25 1900.35 36297.00 2013-12-31 19:18:00.000 365 36230.39 1212.08 1900.61 36298.11 2013-12-31 19:19:00.000 365 36231.58 1211.75 1900.74 36299.21 2013-12-31 19:20:00.000 365 36232.59 1211.40 1900.87 36300.20 2013-12-31 19:21:00.000 365 36233.73 1211.01 1901.02 36301.33 2013-12-31 19:22:00.000 365 36234.75 1210.73 1901.05 36302.36 2013-12-31 19:23:00.000 365 36235.51 1210.57 1900.93 36303.19 2013-12-31 19:24:00.000 365 36235.88 1210.49 1900.86 36303.55 2013-12-31 19:25:00.000 365 36236.01 1210.47 1900.70 36303.68 2013-12-31 19:26:00.000 365 36236.26 1210.55 1900.65 36303.90 2013-12-31 19:27:00.000 365 36236.52 1210.58 1900.53 36304.20 2013-12-31 19:28:00.000 365 36236.59 1210.62 1900.41 36304.27 2013-12-31 19:29:00.000 365 36236.44 1210.59 1900.31 36304.08 2013-12-31 19:30:00.000 365 36236.18 1210.54 1900.19 36303.86 2013-12-31 19:31:00.000 365 36235.90 1210.59 1899.95 36303.51 2013-12-31 19:32:00.000 365 36235.09 1210.60 1899.72 36302.73 2013-12-31 19:33:00.000 365 36234.20 1210.77 1899.54 36301.84 2013-12-31 19:34:00.000 365 36233.39 1210.91 1899.44 36301.02 2013-12-31 19:35:00.000 365 36233.09 1210.97 1899.38 36300.66 2013-12-31 19:36:00.000 365 36232.79 1211.08 1899.35 36300.36 2013-12-31 19:37:00.000 365 36232.42 1211.11 1899.27 36300.04 2013-12-31 19:38:00.000 365 36232.25 1211.13 1899.39 36299.89 2013-12-31 19:39:00.000 365 36232.07 1211.07 1899.40 36299.68 2013-12-31 19:40:00.000 365 36232.06 1211.00 1899.39 36299.65 2013-12-31 19:41:00.000 365 36232.17 1210.97 1899.50 36299.77 2013-12-31 19:42:00.000 365 36232.56 1210.98 1899.63 36300.15 2013-12-31 19:43:00.000 365 36232.99 1210.83 1899.66 36300.54 2013-12-31 19:44:00.000 365 36233.40 1210.78 1899.73 36300.95 2013-12-31 19:45:00.000 365 36233.83 1210.73 1899.85 36301.43 2013-12-31 19:46:00.000 365 36234.06 1210.73 1899.89 36301.66 2013-12-31 19:47:00.000 365 36234.00 1210.63 1899.75 36301.62 2013-12-31 19:48:00.000 365 36233.90 1210.59 1899.70 36301.51 2013-12-31 19:49:00.000 365 36233.69 1210.59 1899.60 36301.30 2013-12-31 19:50:00.000 365 36233.40 1210.60 1899.54 36300.97 2013-12-31 19:51:00.000 365 36233.31 1210.52 1899.40 36300.85 2013-12-31 19:52:00.000 365 36233.16 1210.45 1899.31 36300.71 2013-12-31 19:53:00.000 365 36232.93 1210.36 1899.28 36300.52 2013-12-31 19:54:00.000 365 36232.59 1210.34 1899.30 36300.17 2013-12-31 19:55:00.000 365 36232.20 1210.36 1899.14 36299.76 2013-12-31 19:56:00.000 365 36231.60 1210.36 1899.08 36299.13 2013-12-31 19:57:00.000 365 36231.07 1210.32 1899.05 36298.65 2013-12-31 19:58:00.000 365 36230.69 1210.33 1899.04 36298.28 2013-12-31 19:59:00.000 365 36230.47 1210.37 1898.94 36298.03 2013-12-31 20:00:00.000 365 36230.11 1210.56 1898.94 36297.74 2013-12-31 20:01:00.000 365 36229.92 1210.72 1898.94 36297.58 2013-12-31 20:02:00.000 365 36230.06 1210.78 1899.07 36297.68 2013-12-31 20:03:00.000 365 36230.28 1210.67 1899.08 36297.88 2013-12-31 20:04:00.000 365 36230.53 1210.57 1899.19 36298.13 2013-12-31 20:05:00.000 365 36230.80 1210.47 1899.30 36298.39 2013-12-31 20:06:00.000 365 36231.03 1210.39 1899.35 36298.55 2013-12-31 20:07:00.000 365 36231.16 1210.33 1899.32 36298.71 2013-12-31 20:08:00.000 365 36231.30 1210.33 1899.32 36298.89 2013-12-31 20:09:00.000 365 36231.47 1210.32 1899.39 36299.03 2013-12-31 20:10:00.000 365 36231.62 1210.29 1899.37 36299.16 2013-12-31 20:11:00.000 365 36231.79 1210.23 1899.31 36299.33 2013-12-31 20:12:00.000 365 36231.88 1210.23 1899.35 36299.44 2013-12-31 20:13:00.000 365 36231.89 1210.22 1899.36 36299.50 2013-12-31 20:14:00.000 365 36231.86 1210.26 1899.39 36299.45 2013-12-31 20:15:00.000 365 36231.91 1210.30 1899.27 36299.49 2013-12-31 20:16:00.000 365 36231.93 1210.34 1899.26 36299.52 2013-12-31 20:17:00.000 365 36231.95 1210.40 1899.28 36299.51 2013-12-31 20:18:00.000 365 36232.02 1210.50 1899.26 36299.55 2013-12-31 20:19:00.000 365 36232.05 1210.55 1899.24 36299.65 2013-12-31 20:20:00.000 365 36232.15 1210.52 1899.28 36299.71 2013-12-31 20:21:00.000 365 36232.20 1210.58 1899.28 36299.77 2013-12-31 20:22:00.000 365 36232.29 1210.52 1899.30 36299.86 2013-12-31 20:23:00.000 365 36232.38 1210.55 1899.22 36299.91 2013-12-31 20:24:00.000 365 36232.40 1210.55 1899.25 36299.94 2013-12-31 20:25:00.000 365 36232.55 1210.54 1899.27 36300.07 2013-12-31 20:26:00.000 365 36232.94 1210.52 1899.38 36300.47 2013-12-31 20:27:00.000 365 36232.87 1210.50 1899.28 36300.44 2013-12-31 20:28:00.000 365 36232.85 1210.44 1899.28 36300.41 2013-12-31 20:29:00.000 365 36232.66 1210.46 1899.22 36300.22 2013-12-31 20:30:00.000 365 36232.51 1210.54 1899.22 36300.05 2013-12-31 20:31:00.000 365 36232.39 1210.68 1899.14 36299.95 2013-12-31 20:32:00.000 365 36232.35 1210.70 1899.12 36299.90 2013-12-31 20:33:00.000 365 36232.24 1210.68 1899.17 36299.80 2013-12-31 20:34:00.000 365 36232.19 1210.76 1899.15 36299.76 2013-12-31 20:35:00.000 365 36232.47 1210.67 1899.14 36300.01 2013-12-31 20:36:00.000 365 36232.70 1210.64 1899.24 36300.23 2013-12-31 20:37:00.000 365 36233.34 1210.49 1899.35 36300.89 2013-12-31 20:38:00.000 365 36234.30 1210.27 1899.54 36301.80 2013-12-31 20:39:00.000 365 36235.66 1209.83 1899.70 36303.19 2013-12-31 20:40:00.000 365 36236.60 1209.33 1899.81 36304.17 2013-12-31 20:41:00.000 365 36237.10 1208.86 1899.72 36304.66 2013-12-31 20:42:00.000 365 36237.07 1208.75 1899.61 36304.63 2013-12-31 20:43:00.000 365 36236.53 1208.87 1899.29 36304.08 2013-12-31 20:44:00.000 365 36235.61 1209.26 1899.00 36303.15 2013-12-31 20:45:00.000 365 36234.58 1209.81 1898.77 36302.09 2013-12-31 20:46:00.000 365 36234.09 1210.20 1898.73 36301.58 2013-12-31 20:47:00.000 365 36234.31 1210.69 1898.80 36301.80 2013-12-31 20:48:00.000 365 36235.13 1210.99 1899.03 36302.62 2013-12-31 20:49:00.000 365 36236.13 1210.77 1899.29 36303.64 2013-12-31 20:50:00.000 365 36236.66 1210.45 1899.40 36304.21 2013-12-31 20:51:00.000 365 36237.19 1209.86 1899.42 36304.72 2013-12-31 20:52:00.000 365 36237.29 1209.26 1899.31 36304.83 2013-12-31 20:53:00.000 365 36236.34 1209.24 1899.04 36303.92 2013-12-31 20:54:00.000 365 36234.96 1209.56 1898.72 36302.52 2013-12-31 20:55:00.000 365 36233.60 1210.02 1898.41 36301.13 2013-12-31 20:56:00.000 365 36232.39 1210.64 1898.24 36299.92 2013-12-31 20:57:00.000 365 36231.32 1211.03 1898.15 36298.86 2013-12-31 20:58:00.000 365 36230.41 1211.27 1898.14 36297.96 2013-12-31 20:59:00.000 365 36229.87 1211.37 1898.15 36297.39 2013-12-31 21:00:00.000 365 36229.72 1211.26 1898.32 36297.23 2013-12-31 21:01:00.000 365 36230.00 1211.09 1898.54 36297.48 2013-12-31 21:02:00.000 365 36230.22 1210.77 1898.73 36297.71 2013-12-31 21:03:00.000 365 36230.53 1210.44 1898.79 36297.98 2013-12-31 21:04:00.000 365 36230.67 1210.17 1898.81 36298.13 2013-12-31 21:05:00.000 365 36230.72 1209.83 1898.89 36298.18 2013-12-31 21:06:00.000 365 36230.73 1209.63 1898.89 36298.19 2013-12-31 21:07:00.000 365 36230.67 1209.49 1898.84 36298.14 2013-12-31 21:08:00.000 365 36230.78 1209.32 1898.79 36298.25 2013-12-31 21:09:00.000 365 36230.73 1209.26 1898.81 36298.19 2013-12-31 21:10:00.000 365 36230.61 1209.21 1898.84 36298.07 2013-12-31 21:11:00.000 365 36230.57 1209.07 1898.78 36297.99 2013-12-31 21:12:00.000 365 36230.60 1208.91 1898.81 36298.02 2013-12-31 21:13:00.000 365 36230.81 1208.74 1898.90 36298.17 2013-12-31 21:14:00.000 365 36230.96 1208.59 1898.94 36298.34 2013-12-31 21:15:00.000 365 36231.19 1208.36 1898.96 36298.59 2013-12-31 21:16:00.000 365 36231.48 1208.18 1898.93 36298.89 2013-12-31 21:17:00.000 365 36232.18 1207.86 1899.08 36299.49 2013-12-31 21:18:00.000 365 36233.07 1207.52 1899.17 36300.33 2013-12-31 21:19:00.000 365 36233.82 1207.17 1899.17 36301.12 2013-12-31 21:20:00.000 365 36234.16 1206.97 1899.16 36301.48 2013-12-31 21:21:00.000 365 36234.08 1206.92 1899.08 36301.37 2013-12-31 21:22:00.000 365 36233.50 1206.96 1898.90 36300.79 2013-12-31 21:23:00.000 365 36233.06 1207.09 1898.70 36300.33 2013-12-31 21:24:00.000 365 36232.69 1207.19 1898.62 36300.01 2013-12-31 21:25:00.000 365 36232.49 1207.22 1898.62 36299.84 2013-12-31 21:26:00.000 365 36232.38 1207.24 1898.62 36299.68 2013-12-31 21:27:00.000 365 36232.35 1207.12 1898.53 36299.64 2013-12-31 21:28:00.000 365 36232.36 1207.06 1898.55 36299.62 2013-12-31 21:29:00.000 365 36232.37 1206.89 1898.59 36299.66 2013-12-31 21:30:00.000 365 36232.53 1206.84 1898.61 36299.81 2013-12-31 21:31:00.000 365 36232.55 1206.83 1898.64 36299.82 2013-12-31 21:32:00.000 365 36232.26 1206.95 1898.61 36299.60 2013-12-31 21:33:00.000 365 36231.74 1207.19 1898.54 36299.08 2013-12-31 21:34:00.000 365 36231.13 1207.57 1898.50 36298.50 2013-12-31 21:35:00.000 365 36230.69 1207.92 1898.40 36298.08 2013-12-31 21:36:00.000 365 36230.36 1208.18 1898.42 36297.79 2013-12-31 21:37:00.000 365 36230.09 1208.30 1898.48 36297.52 2013-12-31 21:38:00.000 365 36230.09 1208.25 1898.57 36297.56 2013-12-31 21:39:00.000 365 36230.20 1207.90 1898.56 36297.62 2013-12-31 21:40:00.000 365 36230.38 1207.42 1898.64 36297.78 2013-12-31 21:41:00.000 365 36230.87 1207.09 1898.76 36298.20 2013-12-31 21:42:00.000 365 36231.31 1206.75 1898.88 36298.61 2013-12-31 21:43:00.000 365 36231.64 1206.48 1898.87 36298.95 2013-12-31 21:44:00.000 365 36231.92 1206.28 1898.84 36299.17 2013-12-31 21:45:00.000 365 36232.27 1206.20 1898.93 36299.55 2013-12-31 21:46:00.000 365 36232.50 1206.24 1898.95 36299.78 2013-12-31 21:47:00.000 365 36232.61 1206.33 1898.91 36299.89 2013-12-31 21:48:00.000 365 36232.56 1206.43 1898.83 36299.90 2013-12-31 21:49:00.000 365 36232.26 1206.46 1898.75 36299.62 2013-12-31 21:50:00.000 365 36231.98 1206.49 1898.66 36299.32 2013-12-31 21:51:00.000 365 36231.87 1206.58 1898.62 36299.20 2013-12-31 21:52:00.000 365 36231.81 1206.62 1898.64 36299.17 2013-12-31 21:53:00.000 365 36231.78 1206.72 1898.71 36299.11 2013-12-31 21:54:00.000 365 36231.87 1206.77 1898.71 36299.21 2013-12-31 21:55:00.000 365 36231.81 1206.72 1898.74 36299.17 2013-12-31 21:56:00.000 365 36231.54 1206.73 1898.71 36298.87 2013-12-31 21:57:00.000 365 36231.55 1206.83 1898.79 36298.89 2013-12-31 21:58:00.000 365 36231.39 1206.95 1898.87 36298.74 2013-12-31 21:59:00.000 365 36231.35 1207.11 1898.88 36298.71 2013-12-31 22:00:00.000 365 36231.31 1207.22 1898.92 36298.68 2013-12-31 22:01:00.000 365 36231.25 1207.41 1898.98 36298.63 2013-12-31 22:02:00.000 365 36231.19 1207.48 1899.11 36298.59 2013-12-31 22:03:00.000 365 36231.27 1207.37 1899.12 36298.67 2013-12-31 22:04:00.000 365 36231.37 1207.26 1899.12 36298.77 2013-12-31 22:05:00.000 365 36231.41 1207.15 1899.18 36298.78 2013-12-31 22:06:00.000 365 36231.45 1207.07 1899.27 36298.81 2013-12-31 22:07:00.000 365 36231.49 1206.97 1899.17 36298.87 2013-12-31 22:08:00.000 365 36231.50 1206.91 1899.15 36298.82 2013-12-31 22:09:00.000 365 36231.44 1206.85 1899.19 36298.81 2013-12-31 22:10:00.000 365 36231.42 1206.72 1899.25 36298.78 2013-12-31 22:11:00.000 365 36231.33 1206.58 1899.21 36298.67 2013-12-31 22:12:00.000 365 36231.23 1206.48 1899.21 36298.55 2013-12-31 22:13:00.000 365 36231.19 1206.42 1899.25 36298.51 2013-12-31 22:14:00.000 365 36231.17 1206.42 1899.26 36298.50 2013-12-31 22:15:00.000 365 36231.16 1206.42 1899.16 36298.53 2013-12-31 22:16:00.000 365 36231.25 1206.44 1899.25 36298.59 2013-12-31 22:17:00.000 365 36231.32 1206.42 1899.32 36298.66 2013-12-31 22:18:00.000 365 36231.27 1206.49 1899.29 36298.62 2013-12-31 22:19:00.000 365 36231.24 1206.40 1899.32 36298.57 2013-12-31 22:20:00.000 365 36231.40 1206.27 1899.33 36298.70 2013-12-31 22:21:00.000 365 36231.50 1206.16 1899.40 36298.82 2013-12-31 22:22:00.000 365 36231.57 1206.13 1899.48 36298.86 2013-12-31 22:23:00.000 365 36231.52 1206.13 1899.41 36298.88 2013-12-31 22:24:00.000 365 36231.46 1206.09 1899.35 36298.81 2013-12-31 22:25:00.000 365 36231.51 1206.02 1899.43 36298.81 2013-12-31 22:26:00.000 365 36231.48 1206.02 1899.46 36298.77 2013-12-31 22:27:00.000 365 36231.48 1205.99 1899.40 36298.78 2013-12-31 22:28:00.000 365 36231.54 1206.06 1899.38 36298.84 2013-12-31 22:29:00.000 365 36231.54 1206.12 1899.48 36298.86 2013-12-31 22:30:00.000 365 36231.60 1206.08 1899.53 36298.92 2013-12-31 22:31:00.000 365 36231.71 1206.01 1899.53 36298.97 2013-12-31 22:32:00.000 365 36231.74 1206.00 1899.41 36299.02 2013-12-31 22:33:00.000 365 36231.78 1206.00 1899.26 36299.07 2013-12-31 22:34:00.000 365 36231.80 1205.95 1899.27 36299.11 2013-12-31 22:35:00.000 365 36231.84 1205.95 1899.31 36299.14 2013-12-31 22:36:00.000 365 36231.82 1205.93 1899.26 36299.12 2013-12-31 22:37:00.000 365 36231.82 1205.96 1899.33 36299.12 2013-12-31 22:38:00.000 365 36231.79 1205.89 1899.34 36299.13 2013-12-31 22:39:00.000 365 36231.76 1205.82 1899.28 36299.07 2013-12-31 22:40:00.000 365 36231.77 1205.82 1899.33 36299.12 2013-12-31 22:41:00.000 365 36231.89 1205.84 1899.35 36299.24 2013-12-31 22:42:00.000 365 36232.13 1205.76 1899.41 36299.47 2013-12-31 22:43:00.000 365 36232.28 1205.76 1899.50 36299.60 2013-12-31 22:44:00.000 365 36232.29 1205.81 1899.55 36299.59 2013-12-31 22:45:00.000 365 36232.11 1205.86 1899.55 36299.43 2013-12-31 22:46:00.000 365 36231.91 1205.92 1899.51 36299.22 2013-12-31 22:47:00.000 365 36231.68 1205.87 1899.45 36299.01 2013-12-31 22:48:00.000 365 36231.50 1205.85 1899.43 36298.79 2013-12-31 22:49:00.000 365 36231.36 1205.86 1899.47 36298.67 2013-12-31 22:50:00.000 365 36231.20 1205.79 1899.47 36298.58 2013-12-31 22:51:00.000 365 36231.08 1205.68 1899.45 36298.42 2013-12-31 22:52:00.000 365 36230.99 1205.54 1899.38 36298.33 2013-12-31 22:53:00.000 365 36230.85 1205.52 1899.35 36298.21 2013-12-31 22:54:00.000 365 36230.78 1205.55 1899.36 36298.07 2013-12-31 22:55:00.000 365 36230.75 1205.59 1899.38 36298.02 2013-12-31 22:56:00.000 365 36230.79 1205.62 1899.43 36298.08 2013-12-31 22:57:00.000 365 36231.02 1205.58 1899.50 36298.34 2013-12-31 22:58:00.000 365 36231.34 1205.56 1899.62 36298.61 2013-12-31 22:59:00.000 365 36231.64 1205.48 1899.68 36298.91 2013-12-31 23:00:00.000 365 36231.94 1205.38 1899.71 36299.21 2013-12-31 23:01:00.000 365 36232.19 1205.32 1899.72 36299.45 2013-12-31 23:02:00.000 365 36232.30 1205.36 1899.73 36299.54 2013-12-31 23:03:00.000 365 36232.46 1205.40 1899.74 36299.65 2013-12-31 23:04:00.000 365 36232.44 1205.42 1899.74 36299.74 2013-12-31 23:05:00.000 365 36232.49 1205.43 1899.75 36299.77 2013-12-31 23:06:00.000 365 36232.45 1205.41 1899.69 36299.67 2013-12-31 23:07:00.000 365 36232.42 1205.38 1899.64 36299.67 2013-12-31 23:08:00.000 365 36232.34 1205.34 1899.57 36299.57 2013-12-31 23:09:00.000 365 36232.34 1205.31 1899.53 36299.53 2013-12-31 23:10:00.000 365 36232.34 1205.24 1899.54 36299.57 2013-12-31 23:11:00.000 365 36232.51 1205.17 1899.57 36299.77 2013-12-31 23:12:00.000 365 36232.43 1205.10 1899.46 36299.67 2013-12-31 23:13:00.000 365 36232.50 1205.00 1899.45 36299.76 2013-12-31 23:14:00.000 365 36232.62 1204.95 1899.43 36299.88 2013-12-31 23:15:00.000 365 36232.59 1204.89 1899.42 36299.80 2013-12-31 23:16:00.000 365 36232.63 1204.89 1899.39 36299.90 2013-12-31 23:17:00.000 365 36232.49 1204.94 1899.30 36299.74 2013-12-31 23:18:00.000 365 36232.54 1204.89 1899.30 36299.78 2013-12-31 23:19:00.000 365 36232.50 1204.90 1899.24 36299.74 2013-12-31 23:20:00.000 365 36232.37 1204.99 1899.21 36299.58 2013-12-31 23:21:00.000 365 36232.44 1204.95 1899.21 36299.64 2013-12-31 23:22:00.000 365 36232.45 1204.97 1899.21 36299.66 2013-12-31 23:23:00.000 365 36232.49 1204.89 1899.17 36299.71 2013-12-31 23:24:00.000 365 36232.60 1204.90 1899.18 36299.84 2013-12-31 23:25:00.000 365 36232.56 1204.90 1899.14 36299.80 2013-12-31 23:26:00.000 365 36232.58 1204.77 1899.15 36299.80 2013-12-31 23:27:00.000 365 36232.57 1204.74 1899.14 36299.78 2013-12-31 23:28:00.000 365 36232.53 1204.86 1899.11 36299.72 2013-12-31 23:29:00.000 365 36232.34 1204.94 1899.09 36299.56 2013-12-31 23:30:00.000 365 36232.11 1204.94 1899.00 36299.30 2013-12-31 23:31:00.000 365 36231.96 1204.81 1898.99 36299.18 2013-12-31 23:32:00.000 365 36231.85 1204.73 1898.99 36299.09 2013-12-31 23:33:00.000 365 36231.82 1204.64 1898.97 36299.04 2013-12-31 23:34:00.000 365 36231.83 1204.54 1898.98 36299.03 2013-12-31 23:35:00.000 365 36231.79 1204.39 1898.97 36299.03 2013-12-31 23:36:00.000 365 36231.92 1204.22 1898.98 36299.12 2013-12-31 23:37:00.000 365 36232.12 1204.08 1899.01 36299.28 2013-12-31 23:38:00.000 365 36232.31 1203.94 1899.00 36299.42 2013-12-31 23:39:00.000 365 36232.53 1203.79 1899.05 36299.65 2013-12-31 23:40:00.000 365 36232.74 1203.69 1899.05 36299.88 2013-12-31 23:41:00.000 365 36232.83 1203.61 1899.04 36300.00 2013-12-31 23:42:00.000 365 36232.88 1203.61 1899.00 36300.04 2013-12-31 23:43:00.000 365 36232.82 1203.61 1898.98 36299.95 2013-12-31 23:44:00.000 365 36232.77 1203.62 1898.95 36299.90 2013-12-31 23:45:00.000 365 36232.64 1203.66 1898.92 36299.85 2013-12-31 23:46:00.000 365 36232.53 1203.83 1898.90 36299.72 2013-12-31 23:47:00.000 365 36232.45 1203.99 1898.92 36299.68 2013-12-31 23:48:00.000 365 36232.51 1203.97 1898.90 36299.69 2013-12-31 23:49:00.000 365 36232.51 1203.89 1898.88 36299.67 2013-12-31 23:50:00.000 365 36232.43 1203.91 1898.89 36299.62 2013-12-31 23:51:00.000 365 36232.38 1203.89 1898.87 36299.57 2013-12-31 23:52:00.000 365 36232.33 1203.75 1898.84 36299.50 2013-12-31 23:53:00.000 365 36232.25 1203.66 1898.86 36299.40 2013-12-31 23:54:00.000 365 36232.08 1203.66 1898.80 36299.22 2013-12-31 23:55:00.000 365 36231.87 1203.57 1898.78 36299.03 2013-12-31 23:56:00.000 365 36231.75 1203.53 1898.76 36298.90 2013-12-31 23:57:00.000 365 36231.61 1203.42 1898.72 36298.76 2013-12-31 23:58:00.000 365 36231.62 1203.24 1898.76 36298.72 2013-12-31 23:59:00.000 365 36231.56 1203.13 1898.73 36298.67