Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2014-01-01 00:00:00.000 001 36245.58 1193.66 1900.56 36315.36 2014-01-01 00:01:00.000 001 36258.98 1184.68 1902.33 36328.31 2014-01-01 00:02:00.000 001 36258.85 1184.62 1902.37 36328.20 2014-01-01 00:03:00.000 001 36258.64 1184.70 1902.31 36328.01 2014-01-01 00:04:00.000 001 36258.51 1184.70 1902.32 36327.86 2014-01-01 00:05:00.000 001 36258.47 1184.72 1902.38 36327.84 2014-01-01 00:06:00.000 001 36258.51 1184.65 1902.42 36327.84 2014-01-01 00:07:00.000 001 36258.48 1184.59 1902.42 36327.82 2014-01-01 00:08:00.000 001 36258.53 1184.51 1902.38 36327.89 2014-01-01 00:09:00.000 001 36258.68 1184.43 1902.44 36328.05 2014-01-01 00:10:00.000 001 36258.72 1184.38 1902.43 36328.09 2014-01-01 00:11:00.000 001 36258.73 1184.11 1902.44 36328.04 2014-01-01 00:12:00.000 001 36259.15 1183.87 1902.52 36328.43 2014-01-01 00:13:00.000 001 36259.21 1183.68 1902.50 36328.48 2014-01-01 00:14:00.000 001 36259.32 1183.64 1902.51 36328.60 2014-01-01 00:15:00.000 001 36259.27 1183.68 1902.55 36328.56 2014-01-01 00:16:00.000 001 36259.38 1183.64 1902.60 36328.70 2014-01-01 00:17:00.000 001 36259.45 1183.51 1902.63 36328.77 2014-01-01 00:18:00.000 001 36259.29 1183.40 1902.57 36328.58 2014-01-01 00:19:00.000 001 36259.37 1183.31 1902.61 36328.67 2014-01-01 00:20:00.000 001 36259.45 1183.41 1902.69 36328.81 2014-01-01 00:21:00.000 001 36259.63 1183.38 1902.76 36328.95 2014-01-01 00:22:00.000 001 36259.50 1183.27 1902.75 36328.81 2014-01-01 00:23:00.000 001 36259.58 1183.21 1902.81 36328.88 2014-01-01 00:24:00.000 001 36259.54 1183.20 1902.81 36328.87 2014-01-01 00:25:00.000 001 36259.63 1183.11 1902.89 36328.90 2014-01-01 00:26:00.000 001 36259.64 1183.14 1902.91 36328.93 2014-01-01 00:27:00.000 001 36259.36 1183.27 1902.84 36328.67 2014-01-01 00:28:00.000 001 36259.68 1183.31 1902.98 36328.95 2014-01-01 00:29:00.000 001 36259.35 1183.35 1902.91 36328.69 2014-01-01 00:30:00.000 001 36259.32 1183.34 1902.96 36328.63 2014-01-01 00:31:00.000 001 36259.35 1183.30 1903.02 36328.65 2014-01-01 00:32:00.000 001 36259.20 1183.28 1903.06 36328.54 2014-01-01 00:33:00.000 001 36259.58 1183.04 1903.15 36328.86 2014-01-01 00:34:00.000 001 36260.05 1182.83 1903.22 36329.33 2014-01-01 00:35:00.000 001 36260.28 1182.66 1903.25 36329.52 2014-01-01 00:36:00.000 001 36260.71 1182.62 1903.30 36329.98 2014-01-01 00:37:00.000 001 36260.66 1182.57 1903.27 36329.92 2014-01-01 00:38:00.000 001 36260.87 1182.56 1903.24 36330.14 2014-01-01 00:39:00.000 001 36260.91 1182.61 1903.25 36330.15 2014-01-01 00:40:00.000 001 36260.59 1182.77 1903.21 36329.89 2014-01-01 00:41:00.000 001 36260.45 1182.81 1903.16 36329.75 2014-01-01 00:42:00.000 001 36260.28 1182.89 1903.15 36329.63 2014-01-01 00:43:00.000 001 36259.95 1182.92 1903.13 36329.28 2014-01-01 00:44:00.000 001 36260.04 1182.75 1903.09 36329.36 2014-01-01 00:45:00.000 001 36260.48 1182.45 1903.11 36329.74 2014-01-01 00:46:00.000 001 36260.57 1182.18 1903.14 36329.82 2014-01-01 00:47:00.000 001 36260.89 1181.84 1903.16 36330.08 2014-01-01 00:48:00.000 001 36261.01 1181.70 1903.14 36330.23 2014-01-01 00:49:00.000 001 36260.69 1181.71 1903.03 36329.91 2014-01-01 00:50:00.000 001 36260.98 1181.62 1903.07 36330.23 2014-01-01 00:51:00.000 001 36261.01 1181.50 1903.04 36330.23 2014-01-01 00:52:00.000 001 36261.42 1181.31 1903.11 36330.58 2014-01-01 00:53:00.000 001 36261.17 1181.35 1903.08 36330.40 2014-01-01 00:54:00.000 001 36261.13 1181.45 1903.07 36330.30 2014-01-01 00:55:00.000 001 36261.09 1181.51 1903.08 36330.37 2014-01-01 00:56:00.000 001 36261.00 1181.59 1903.07 36330.22 2014-01-01 00:57:00.000 001 36261.30 1181.58 1903.16 36330.54 2014-01-01 00:58:00.000 001 36261.42 1181.48 1903.17 36330.70 2014-01-01 00:59:00.000 001 36261.52 1181.57 1903.26 36330.77 2014-01-01 01:00:00.000 001 36261.50 1181.76 1903.25 36330.75 2014-01-01 01:01:00.000 001 36261.50 1181.90 1903.25 36330.75 2014-01-01 01:02:00.000 001 36261.54 1181.93 1903.38 36330.79 2014-01-01 01:03:00.000 001 36261.66 1181.96 1903.45 36330.94 2014-01-01 01:04:00.000 001 36261.80 1181.93 1903.46 36331.02 2014-01-01 01:05:00.000 001 36262.01 1181.88 1903.60 36331.25 2014-01-01 01:06:00.000 001 36262.23 1181.90 1903.66 36331.47 2014-01-01 01:07:00.000 001 36262.23 1182.03 1903.71 36331.51 2014-01-01 01:08:00.000 001 36261.98 1182.11 1903.68 36331.26 2014-01-01 01:09:00.000 001 36261.94 1182.24 1903.66 36331.24 2014-01-01 01:10:00.000 001 36261.90 1182.36 1903.75 36331.22 2014-01-01 01:11:00.000 001 36261.80 1182.33 1903.76 36331.10 2014-01-01 01:12:00.000 001 36261.87 1182.32 1903.89 36331.15 2014-01-01 01:13:00.000 001 36261.88 1182.51 1903.96 36331.21 2014-01-01 01:14:00.000 001 36261.74 1182.59 1903.98 36331.09 2014-01-01 01:15:00.000 001 36261.68 1182.63 1904.00 36331.01 2014-01-01 01:16:00.000 001 36261.57 1182.66 1904.02 36330.90 2014-01-01 01:17:00.000 001 36261.51 1182.79 1904.04 36330.86 2014-01-01 01:18:00.000 001 36261.52 1182.81 1904.11 36330.88 2014-01-01 01:19:00.000 001 36261.54 1182.75 1904.19 36330.86 2014-01-01 01:20:00.000 001 36261.90 1182.58 1904.29 36331.24 2014-01-01 01:21:00.000 001 36262.00 1182.48 1904.31 36331.34 2014-01-01 01:22:00.000 001 36261.94 1182.33 1904.33 36331.28 2014-01-01 01:23:00.000 001 36262.01 1182.04 1904.36 36331.33 2014-01-01 01:24:00.000 001 36262.20 1181.80 1904.40 36331.53 2014-01-01 01:25:00.000 001 36262.36 1181.67 1904.41 36331.66 2014-01-01 01:26:00.000 001 36262.36 1181.57 1904.40 36331.69 2014-01-01 01:27:00.000 001 36262.41 1181.51 1904.45 36331.73 2014-01-01 01:28:00.000 001 36262.45 1181.42 1904.39 36331.76 2014-01-01 01:29:00.000 001 36262.58 1181.30 1904.41 36331.84 2014-01-01 01:30:00.000 001 36262.56 1181.28 1904.40 36331.85 2014-01-01 01:31:00.000 001 36262.51 1181.22 1904.38 36331.76 2014-01-01 01:32:00.000 001 36262.74 1181.21 1904.48 36332.00 2014-01-01 01:33:00.000 001 36262.81 1181.23 1904.53 36332.06 2014-01-01 01:34:00.000 001 36262.75 1181.18 1904.51 36332.02 2014-01-01 01:35:00.000 001 36262.94 1181.11 1904.57 36332.21 2014-01-01 01:36:00.000 001 36263.00 1180.96 1904.55 36332.23 2014-01-01 01:37:00.000 001 36263.05 1180.78 1904.57 36332.34 2014-01-01 01:38:00.000 001 36263.02 1180.71 1904.58 36332.31 2014-01-01 01:39:00.000 001 36263.18 1180.72 1904.65 36332.47 2014-01-01 01:40:00.000 001 36263.11 1180.76 1904.61 36332.39 2014-01-01 01:41:00.000 001 36263.08 1180.80 1904.60 36332.38 2014-01-01 01:42:00.000 001 36262.98 1180.88 1904.63 36332.25 2014-01-01 01:43:00.000 001 36263.09 1181.09 1904.68 36332.36 2014-01-01 01:44:00.000 001 36263.11 1181.21 1904.70 36332.40 2014-01-01 01:45:00.000 001 36263.13 1181.09 1904.70 36332.42 2014-01-01 01:46:00.000 001 36263.29 1180.86 1904.70 36332.57 2014-01-01 01:47:00.000 001 36263.32 1180.87 1904.72 36332.59 2014-01-01 01:48:00.000 001 36263.47 1180.88 1904.74 36332.74 2014-01-01 01:49:00.000 001 36263.49 1180.97 1904.71 36332.83 2014-01-01 01:50:00.000 001 36263.64 1181.04 1904.76 36332.91 2014-01-01 01:51:00.000 001 36263.58 1181.14 1904.81 36332.87 2014-01-01 01:52:00.000 001 36263.68 1181.11 1904.86 36332.96 2014-01-01 01:53:00.000 001 36263.49 1181.21 1904.78 36332.80 2014-01-01 01:54:00.000 001 36263.43 1181.23 1904.80 36332.72 2014-01-01 01:55:00.000 001 36263.31 1181.35 1904.78 36332.62 2014-01-01 01:56:00.000 001 36263.49 1181.44 1904.86 36332.80 2014-01-01 01:57:00.000 001 36263.54 1181.49 1904.89 36332.84 2014-01-01 01:58:00.000 001 36263.59 1181.41 1904.85 36332.91 2014-01-01 01:59:00.000 001 36263.60 1181.35 1904.91 36332.89 2014-01-01 02:00:00.000 001 36263.66 1181.19 1904.92 36332.94 2014-01-01 02:01:00.000 001 36263.57 1181.12 1904.85 36332.81 2014-01-01 02:02:00.000 001 36263.42 1181.05 1904.80 36332.68 2014-01-01 02:03:00.000 001 36263.44 1180.95 1904.85 36332.66 2014-01-01 02:04:00.000 001 36263.56 1180.74 1904.91 36332.83 2014-01-01 02:05:00.000 001 36263.22 1180.73 1904.83 36332.53 2014-01-01 02:06:00.000 001 36263.14 1180.68 1904.82 36332.39 2014-01-01 02:07:00.000 001 36263.28 1180.67 1904.94 36332.50 2014-01-01 02:08:00.000 001 36263.09 1180.68 1904.92 36332.36 2014-01-01 02:09:00.000 001 36262.98 1180.69 1904.90 36332.21 2014-01-01 02:10:00.000 001 36262.98 1180.74 1904.97 36332.20 2014-01-01 02:11:00.000 001 36263.03 1180.77 1905.00 36332.28 2014-01-01 02:12:00.000 001 36262.83 1180.85 1905.02 36332.08 2014-01-01 02:13:00.000 001 36262.84 1180.91 1905.12 36332.08 2014-01-01 02:14:00.000 001 36262.82 1181.02 1905.13 36332.10 2014-01-01 02:15:00.000 001 36262.87 1180.97 1905.20 36332.12 2014-01-01 02:16:00.000 001 36262.68 1180.96 1905.23 36331.95 2014-01-01 02:17:00.000 001 36262.85 1180.98 1905.32 36332.11 2014-01-01 02:18:00.000 001 36262.84 1181.02 1905.37 36332.10 2014-01-01 02:19:00.000 001 36262.82 1180.97 1905.35 36332.13 2014-01-01 02:20:00.000 001 36262.82 1180.84 1905.32 36332.13 2014-01-01 02:21:00.000 001 36262.97 1180.76 1905.38 36332.27 2014-01-01 02:22:00.000 001 36263.09 1180.68 1905.45 36332.38 2014-01-01 02:23:00.000 001 36262.93 1180.58 1905.39 36332.24 2014-01-01 02:24:00.000 001 36262.70 1180.62 1905.32 36331.99 2014-01-01 02:25:00.000 001 36262.65 1180.53 1905.34 36331.93 2014-01-01 02:26:00.000 001 36262.59 1180.53 1905.36 36331.85 2014-01-01 02:27:00.000 001 36262.49 1180.59 1905.38 36331.77 2014-01-01 02:28:00.000 001 36262.42 1180.64 1905.42 36331.70 2014-01-01 02:29:00.000 001 36262.29 1180.66 1905.46 36331.59 2014-01-01 02:30:00.000 001 36262.34 1180.63 1905.47 36331.64 2014-01-01 02:31:00.000 001 36262.43 1180.58 1905.54 36331.72 2014-01-01 02:32:00.000 001 36262.46 1180.49 1905.58 36331.75 2014-01-01 02:33:00.000 001 36262.46 1180.40 1905.60 36331.75 2014-01-01 02:34:00.000 001 36262.44 1180.37 1905.57 36331.69 2014-01-01 02:35:00.000 001 36262.48 1180.36 1905.59 36331.69 2014-01-01 02:36:00.000 001 36262.51 1180.38 1905.64 36331.74 2014-01-01 02:37:00.000 001 36262.77 1180.35 1905.74 36332.02 2014-01-01 02:38:00.000 001 36263.09 1180.19 1905.80 36332.32 2014-01-01 02:39:00.000 001 36263.11 1180.03 1905.75 36332.36 2014-01-01 02:40:00.000 001 36263.27 1179.82 1905.73 36332.50 2014-01-01 02:41:00.000 001 36263.42 1179.62 1905.77 36332.67 2014-01-01 02:42:00.000 001 36263.51 1179.44 1905.75 36332.75 2014-01-01 02:43:00.000 001 36263.41 1179.34 1905.72 36332.62 2014-01-01 02:44:00.000 001 36263.15 1179.27 1905.67 36332.39 2014-01-01 02:45:00.000 001 36263.01 1179.31 1905.64 36332.24 2014-01-01 02:46:00.000 001 36263.05 1179.45 1905.63 36332.27 2014-01-01 02:47:00.000 001 36263.12 1179.48 1905.63 36332.36 2014-01-01 02:48:00.000 001 36263.12 1179.52 1905.63 36332.37 2014-01-01 02:49:00.000 001 36263.22 1179.36 1905.64 36332.41 2014-01-01 02:50:00.000 001 36263.21 1179.30 1905.64 36332.43 2014-01-01 02:51:00.000 001 36263.26 1179.40 1905.64 36332.45 2014-01-01 02:52:00.000 001 36263.39 1179.53 1905.68 36332.60 2014-01-01 02:53:00.000 001 36263.57 1179.61 1905.67 36332.79 2014-01-01 02:54:00.000 001 36263.54 1179.64 1905.69 36332.78 2014-01-01 02:55:00.000 001 36263.50 1179.65 1905.68 36332.75 2014-01-01 02:56:00.000 001 36263.60 1179.60 1905.69 36332.85 2014-01-01 02:57:00.000 001 36263.63 1179.55 1905.69 36332.87 2014-01-01 02:58:00.000 001 36263.63 1179.40 1905.68 36332.87 2014-01-01 02:59:00.000 001 36263.63 1179.26 1905.67 36332.86 2014-01-01 03:00:00.000 001 36263.62 1179.18 1905.60 36332.85 2014-01-01 03:01:00.000 001 36263.58 1179.16 1905.58 36332.81 2014-01-01 03:02:00.000 001 36263.62 1179.13 1905.60 36332.85 2014-01-01 03:03:00.000 001 36263.69 1179.18 1905.61 36332.93 2014-01-01 03:04:00.000 001 36263.67 1179.23 1905.66 36332.93 2014-01-01 03:05:00.000 001 36263.72 1179.22 1905.71 36332.95 2014-01-01 03:06:00.000 001 36263.66 1179.12 1905.71 36332.84 2014-01-01 03:07:00.000 001 36263.60 1179.06 1905.69 36332.81 2014-01-01 03:08:00.000 001 36263.48 1179.02 1905.69 36332.72 2014-01-01 03:09:00.000 001 36263.47 1178.90 1905.68 36332.70 2014-01-01 03:10:00.000 001 36263.32 1178.76 1905.71 36332.58 2014-01-01 03:11:00.000 001 36263.20 1178.61 1905.72 36332.42 2014-01-01 03:12:00.000 001 36263.02 1178.67 1905.73 36332.25 2014-01-01 03:13:00.000 001 36262.96 1178.78 1905.74 36332.16 2014-01-01 03:14:00.000 001 36263.07 1179.00 1905.80 36332.26 2014-01-01 03:15:00.000 001 36263.06 1179.24 1905.86 36332.32 2014-01-01 03:16:00.000 001 36263.07 1179.30 1905.92 36332.32 2014-01-01 03:17:00.000 001 36263.11 1179.29 1906.01 36332.36 2014-01-01 03:18:00.000 001 36263.08 1179.29 1906.08 36332.32 2014-01-01 03:19:00.000 001 36262.98 1179.13 1906.10 36332.18 2014-01-01 03:20:00.000 001 36263.13 1179.07 1906.22 36332.30 2014-01-01 03:21:00.000 001 36263.38 1178.98 1906.34 36332.61 2014-01-01 03:22:00.000 001 36263.46 1178.81 1906.39 36332.73 2014-01-01 03:23:00.000 001 36263.52 1178.72 1906.49 36332.81 2014-01-01 03:24:00.000 001 36263.55 1178.71 1906.70 36332.86 2014-01-01 03:25:00.000 001 36263.55 1178.74 1906.81 36332.83 2014-01-01 03:26:00.000 001 36263.55 1178.77 1906.91 36332.82 2014-01-01 03:27:00.000 001 36263.33 1178.77 1907.07 36332.60 2014-01-01 03:28:00.000 001 36263.33 1178.81 1907.16 36332.62 2014-01-01 03:29:00.000 001 36263.37 1178.89 1907.29 36332.66 2014-01-01 03:30:00.000 001 36263.45 1179.04 1907.36 36332.75 2014-01-01 03:31:00.000 001 36263.38 1179.20 1907.41 36332.73 2014-01-01 03:32:00.000 001 36263.38 1179.34 1907.54 36332.71 2014-01-01 03:33:00.000 001 36263.32 1179.40 1907.60 36332.65 2014-01-01 03:34:00.000 001 36263.39 1179.51 1907.60 36332.68 2014-01-01 03:35:00.000 001 36263.41 1179.47 1907.60 36332.73 2014-01-01 03:36:00.000 001 36263.45 1179.48 1907.54 36332.77 2014-01-01 03:37:00.000 001 36263.38 1179.59 1907.42 36332.73 2014-01-01 03:38:00.000 001 36263.30 1179.74 1907.41 36332.66 2014-01-01 03:39:00.000 001 36263.26 1179.82 1907.33 36332.65 2014-01-01 03:40:00.000 001 36263.44 1179.92 1907.33 36332.78 2014-01-01 03:41:00.000 001 36263.56 1179.91 1907.29 36332.87 2014-01-01 03:42:00.000 001 36263.78 1179.86 1907.27 36333.08 2014-01-01 03:43:00.000 001 36264.00 1179.78 1907.21 36333.30 2014-01-01 03:44:00.000 001 36264.28 1179.45 1907.15 36333.59 2014-01-01 03:45:00.000 001 36264.41 1179.32 1907.08 36333.73 2014-01-01 03:46:00.000 001 36264.59 1179.21 1907.02 36333.90 2014-01-01 03:47:00.000 001 36264.88 1179.02 1906.93 36334.16 2014-01-01 03:48:00.000 001 36264.94 1178.99 1906.86 36334.18 2014-01-01 03:49:00.000 001 36265.31 1178.90 1906.81 36334.52 2014-01-01 03:50:00.000 001 36265.65 1178.50 1906.67 36334.83 2014-01-01 03:51:00.000 001 36265.79 1178.26 1906.61 36334.93 2014-01-01 03:52:00.000 001 36265.97 1178.17 1906.56 36335.12 2014-01-01 03:53:00.000 001 36265.98 1178.19 1906.48 36335.16 2014-01-01 03:54:00.000 001 36265.99 1178.13 1906.45 36335.19 2014-01-01 03:55:00.000 001 36266.32 1178.08 1906.56 36335.51 2014-01-01 03:56:00.000 001 36266.39 1178.19 1906.51 36335.59 2014-01-01 03:57:00.000 001 36266.55 1178.34 1906.58 36335.71 2014-01-01 03:58:00.000 001 36267.18 1178.12 1906.62 36336.35 2014-01-01 03:59:00.000 001 36267.56 1177.92 1906.63 36336.73 2014-01-01 04:00:00.000 001 36267.88 1177.61 1906.65 36337.02 2014-01-01 04:01:00.000 001 36268.21 1177.28 1906.65 36337.35 2014-01-01 04:02:00.000 001 36268.33 1177.13 1906.66 36337.47 2014-01-01 04:03:00.000 001 36268.22 1177.05 1906.57 36337.37 2014-01-01 04:04:00.000 001 36267.97 1177.23 1906.62 36337.11 2014-01-01 04:05:00.000 001 36268.24 1177.07 1906.55 36337.34 2014-01-01 04:06:00.000 001 36268.37 1177.02 1906.53 36337.45 2014-01-01 04:07:00.000 001 36268.70 1176.84 1906.60 36337.76 2014-01-01 04:08:00.000 001 36269.02 1176.79 1906.67 36338.09 2014-01-01 04:09:00.000 001 36269.26 1176.95 1906.66 36338.35 2014-01-01 04:10:00.000 001 36269.55 1176.98 1906.72 36338.67 2014-01-01 04:11:00.000 001 36269.41 1177.59 1906.80 36338.53 2014-01-01 04:12:00.000 001 36269.75 1177.91 1907.10 36338.86 2014-01-01 04:13:00.000 001 36270.10 1178.12 1907.22 36339.23 2014-01-01 04:14:00.000 001 36270.26 1178.23 1907.31 36339.42 2014-01-01 04:15:00.000 001 36270.91 1178.30 1907.45 36340.07 2014-01-01 04:16:00.000 001 36271.17 1178.53 1907.54 36340.38 2014-01-01 04:17:00.000 001 36271.34 1178.87 1907.63 36340.59 2014-01-01 04:18:00.000 001 36271.13 1179.28 1907.61 36340.42 2014-01-01 04:19:00.000 001 36270.91 1179.83 1907.72 36340.19 2014-01-01 04:20:00.000 001 36271.21 1179.88 1908.01 36340.52 2014-01-01 04:21:00.000 001 36271.81 1180.14 1908.07 36341.17 2014-01-01 04:22:00.000 001 36271.78 1180.49 1908.25 36341.12 2014-01-01 04:23:00.000 001 36271.96 1180.51 1908.32 36341.32 2014-01-01 04:24:00.000 001 36271.81 1180.82 1908.33 36341.17 2014-01-01 04:25:00.000 001 36271.77 1181.21 1908.42 36341.11 2014-01-01 04:26:00.000 001 36272.18 1181.60 1908.55 36341.56 2014-01-01 04:27:00.000 001 36272.51 1181.97 1908.82 36341.90 2014-01-01 04:28:00.000 001 36272.99 1182.28 1908.85 36342.42 2014-01-01 04:29:00.000 001 36273.44 1182.60 1908.96 36342.86 2014-01-01 04:30:00.000 001 36273.86 1182.90 1909.06 36343.29 2014-01-01 04:31:00.000 001 36274.39 1183.03 1909.13 36343.82 2014-01-01 04:32:00.000 001 36274.83 1183.15 1909.18 36344.24 2014-01-01 04:33:00.000 001 36275.23 1183.40 1909.17 36344.65 2014-01-01 04:34:00.000 001 36275.28 1183.88 1909.22 36344.73 2014-01-01 04:35:00.000 001 36275.46 1184.17 1909.05 36344.90 2014-01-01 04:36:00.000 001 36275.71 1184.42 1909.02 36345.13 2014-01-01 04:37:00.000 001 36275.56 1184.72 1909.01 36345.00 2014-01-01 04:38:00.000 001 36275.65 1185.14 1908.97 36345.04 2014-01-01 04:39:00.000 001 36275.98 1185.36 1908.96 36345.43 2014-01-01 04:40:00.000 001 36275.57 1185.77 1908.93 36345.05 2014-01-01 04:41:00.000 001 36275.63 1186.55 1908.87 36345.16 2014-01-01 04:42:00.000 001 36275.28 1187.10 1908.81 36344.85 2014-01-01 04:43:00.000 001 36275.49 1187.52 1908.82 36345.01 2014-01-01 04:44:00.000 001 36275.37 1188.00 1908.80 36344.95 2014-01-01 04:45:00.000 001 36275.29 1188.49 1908.78 36344.92 2014-01-01 04:46:00.000 001 36275.05 1189.09 1908.78 36344.68 2014-01-01 04:47:00.000 001 36275.08 1189.77 1908.85 36344.73 2014-01-01 04:48:00.000 001 36275.16 1189.96 1908.82 36344.80 2014-01-01 04:49:00.000 001 36275.27 1190.33 1908.80 36344.87 2014-01-01 04:50:00.000 001 36275.73 1190.54 1908.88 36345.38 2014-01-01 04:51:00.000 001 36276.23 1190.66 1908.88 36345.89 2014-01-01 04:52:00.000 001 36277.05 1190.66 1908.99 36346.74 2014-01-01 04:53:00.000 001 36277.71 1190.69 1908.84 36347.39 2014-01-01 04:54:00.000 001 36278.13 1190.71 1908.78 36347.86 2014-01-01 04:55:00.000 001 36278.34 1190.81 1908.65 36348.08 2014-01-01 04:56:00.000 001 36278.69 1190.97 1908.66 36348.38 2014-01-01 04:57:00.000 001 36279.45 1191.20 1908.48 36349.16 2014-01-01 04:58:00.000 001 36280.21 1191.39 1908.35 36349.90 2014-01-01 04:59:00.000 001 36280.53 1191.52 1908.22 36350.24 2014-01-01 05:00:00.000 001 36281.08 1191.61 1908.11 36350.73 2014-01-01 05:01:00.000 001 36281.44 1191.96 1908.03 36351.13 2014-01-01 05:02:00.000 001 36281.60 1192.34 1907.74 36351.27 2014-01-01 05:03:00.000 001 36282.00 1192.64 1907.54 36351.60 2014-01-01 05:04:00.000 001 36282.71 1192.85 1907.56 36352.33 2014-01-01 05:05:00.000 001 36283.28 1192.95 1907.28 36352.87 2014-01-01 05:06:00.000 001 36283.79 1193.19 1907.26 36353.44 2014-01-01 05:07:00.000 001 36284.37 1193.49 1906.92 36354.02 2014-01-01 05:08:00.000 001 36285.23 1193.67 1906.90 36354.90 2014-01-01 05:09:00.000 001 36285.81 1193.96 1906.63 36355.52 2014-01-01 05:10:00.000 001 36286.36 1194.27 1906.39 36356.06 2014-01-01 05:11:00.000 001 36287.09 1194.39 1906.29 36356.82 2014-01-01 05:12:00.000 001 36287.60 1194.59 1906.01 36357.35 2014-01-01 05:13:00.000 001 36287.86 1194.85 1905.68 36357.57 2014-01-01 05:14:00.000 001 36287.74 1195.45 1905.37 36357.49 2014-01-01 05:15:00.000 001 36288.20 1195.73 1905.10 36357.88 2014-01-01 05:16:00.000 001 36289.30 1195.89 1904.97 36358.95 2014-01-01 05:17:00.000 001 36290.09 1196.45 1904.77 36359.71 2014-01-01 05:18:00.000 001 36291.27 1196.56 1904.69 36360.90 2014-01-01 05:19:00.000 001 36291.85 1196.89 1904.36 36361.49 2014-01-01 05:20:00.000 001 36292.95 1196.98 1904.18 36362.54 2014-01-01 05:21:00.000 001 36294.12 1197.19 1903.83 36363.79 2014-01-01 05:22:00.000 001 36294.62 1197.35 1903.42 36364.32 2014-01-01 05:23:00.000 001 36294.81 1197.69 1902.99 36364.49 2014-01-01 05:24:00.000 001 36294.94 1198.09 1902.73 36364.66 2014-01-01 05:25:00.000 001 36295.36 1198.45 1902.41 36365.04 2014-01-01 05:26:00.000 001 36295.98 1198.62 1902.15 36365.66 2014-01-01 05:27:00.000 001 36296.60 1198.80 1901.73 36366.26 2014-01-01 05:28:00.000 001 36297.14 1198.97 1901.53 36366.77 2014-01-01 05:29:00.000 001 36297.85 1199.19 1901.27 36367.41 2014-01-01 05:30:00.000 001 36298.25 1199.55 1900.96 36367.84 2014-01-01 05:31:00.000 001 36298.31 1199.99 1900.79 36367.93 2014-01-01 05:32:00.000 001 36298.17 1200.36 1900.37 36367.77 2014-01-01 05:33:00.000 001 36298.76 1200.39 1900.15 36368.28 2014-01-01 05:34:00.000 001 36299.24 1200.60 1900.02 36368.74 2014-01-01 05:35:00.000 001 36299.26 1200.81 1899.65 36368.76 2014-01-01 05:36:00.000 001 36299.28 1201.05 1899.42 36368.75 2014-01-01 05:37:00.000 001 36299.58 1201.27 1899.25 36369.05 2014-01-01 05:38:00.000 001 36300.35 1201.15 1899.15 36369.83 2014-01-01 05:39:00.000 001 36300.78 1201.35 1899.09 36370.35 2014-01-01 05:40:00.000 001 36301.17 1201.59 1898.75 36370.67 2014-01-01 05:41:00.000 001 36301.36 1201.78 1898.56 36370.94 2014-01-01 05:42:00.000 001 36301.09 1202.32 1898.28 36370.66 2014-01-01 05:43:00.000 001 36300.80 1202.52 1897.87 36370.29 2014-01-01 05:44:00.000 001 36301.47 1202.73 1897.97 36370.99 2014-01-01 05:45:00.000 001 36301.45 1203.22 1897.75 36370.98 2014-01-01 05:46:00.000 001 36301.81 1203.80 1897.49 36371.32 2014-01-01 05:47:00.000 001 36302.67 1204.26 1897.57 36372.21 2014-01-01 05:48:00.000 001 36303.59 1204.31 1897.31 36373.15 2014-01-01 05:49:00.000 001 36304.60 1204.31 1897.37 36374.15 2014-01-01 05:50:00.000 001 36305.37 1204.36 1897.08 36374.90 2014-01-01 05:51:00.000 001 36305.90 1204.30 1896.90 36375.43 2014-01-01 05:52:00.000 001 36305.90 1204.37 1896.48 36375.42 2014-01-01 05:53:00.000 001 36306.18 1204.51 1896.41 36375.70 2014-01-01 05:54:00.000 001 36307.21 1204.41 1896.10 36376.63 2014-01-01 05:55:00.000 001 36308.20 1204.29 1896.15 36377.66 2014-01-01 05:56:00.000 001 36308.03 1204.45 1895.74 36377.51 2014-01-01 05:57:00.000 001 36307.94 1204.46 1895.56 36377.34 2014-01-01 05:58:00.000 001 36308.70 1204.31 1895.48 36378.08 2014-01-01 05:59:00.000 001 36309.59 1204.05 1895.36 36379.02 2014-01-01 06:00:00.000 001 36309.56 1204.36 1895.18 36379.08 2014-01-01 06:01:00.000 001 36308.90 1204.74 1894.90 36378.34 2014-01-01 06:02:00.000 001 36309.06 1204.70 1894.78 36378.45 2014-01-01 06:03:00.000 001 36308.81 1204.68 1894.56 36378.23 2014-01-01 06:04:00.000 001 36308.94 1204.68 1894.59 36378.32 2014-01-01 06:05:00.000 001 36308.67 1205.03 1894.31 36378.13 2014-01-01 06:06:00.000 001 36307.84 1205.36 1894.27 36377.29 2014-01-01 06:07:00.000 001 36307.38 1205.51 1894.10 36376.79 2014-01-01 06:08:00.000 001 36307.32 1205.48 1894.24 36376.69 2014-01-01 06:09:00.000 001 36307.18 1205.40 1894.08 36376.55 2014-01-01 06:10:00.000 001 36306.55 1205.52 1893.99 36375.96 2014-01-01 06:11:00.000 001 36306.14 1205.47 1894.03 36375.55 2014-01-01 06:12:00.000 001 36305.97 1205.37 1893.98 36375.40 2014-01-01 06:13:00.000 001 36306.13 1205.34 1894.09 36375.53 2014-01-01 06:14:00.000 001 36306.58 1205.30 1894.10 36376.01 2014-01-01 06:15:00.000 001 36306.57 1205.42 1894.18 36376.00 2014-01-01 06:16:00.000 001 36306.41 1205.35 1894.04 36375.83 2014-01-01 06:17:00.000 001 36306.93 1205.36 1894.28 36376.30 2014-01-01 06:18:00.000 001 36307.27 1205.47 1894.32 36376.69 2014-01-01 06:19:00.000 001 36307.30 1205.43 1894.21 36376.70 2014-01-01 06:20:00.000 001 36307.76 1205.42 1894.36 36377.18 2014-01-01 06:21:00.000 001 36308.09 1205.39 1894.34 36377.48 2014-01-01 06:22:00.000 001 36308.50 1205.38 1894.30 36377.86 2014-01-01 06:23:00.000 001 36309.40 1205.09 1894.53 36378.83 2014-01-01 06:24:00.000 001 36309.15 1205.16 1894.46 36378.57 2014-01-01 06:25:00.000 001 36309.49 1205.17 1894.30 36378.91 2014-01-01 06:26:00.000 001 36310.39 1204.89 1894.63 36379.81 2014-01-01 06:27:00.000 001 36312.04 1204.76 1894.69 36381.44 2014-01-01 06:28:00.000 001 36312.89 1204.68 1894.78 36382.26 2014-01-01 06:29:00.000 001 36312.96 1204.29 1894.63 36382.35 2014-01-01 06:30:00.000 001 36313.69 1204.08 1894.80 36383.04 2014-01-01 06:31:00.000 001 36314.32 1204.10 1894.63 36383.64 2014-01-01 06:32:00.000 001 36315.10 1203.86 1894.61 36384.41 2014-01-01 06:33:00.000 001 36315.78 1203.59 1894.56 36385.10 2014-01-01 06:34:00.000 001 36316.46 1203.63 1894.46 36385.79 2014-01-01 06:35:00.000 001 36316.20 1203.87 1894.30 36385.54 2014-01-01 06:36:00.000 001 36316.13 1203.75 1894.19 36385.38 2014-01-01 06:37:00.000 001 36315.90 1203.76 1894.23 36385.19 2014-01-01 06:38:00.000 001 36316.02 1203.82 1894.20 36385.30 2014-01-01 06:39:00.000 001 36316.40 1204.03 1894.28 36385.66 2014-01-01 06:40:00.000 001 36317.12 1204.20 1894.44 36386.46 2014-01-01 06:41:00.000 001 36317.73 1204.36 1894.45 36387.08 2014-01-01 06:42:00.000 001 36318.68 1204.36 1894.71 36388.07 2014-01-01 06:43:00.000 001 36320.37 1204.39 1894.76 36389.64 2014-01-01 06:44:00.000 001 36322.48 1204.34 1895.00 36391.71 2014-01-01 06:45:00.000 001 36323.89 1204.21 1894.98 36393.16 2014-01-01 06:46:00.000 001 36325.45 1204.10 1895.09 36394.74 2014-01-01 06:47:00.000 001 36327.04 1204.10 1895.08 36396.38 2014-01-01 06:48:00.000 001 36328.22 1204.08 1895.00 36397.52 2014-01-01 06:49:00.000 001 36330.12 1203.96 1895.21 36399.35 2014-01-01 06:50:00.000 001 36332.42 1203.96 1895.17 36401.64 2014-01-01 06:51:00.000 001 36334.34 1203.68 1895.14 36403.54 2014-01-01 06:52:00.000 001 36336.11 1203.62 1895.14 36405.34 2014-01-01 06:53:00.000 001 36337.92 1203.65 1895.14 36407.13 2014-01-01 06:54:00.000 001 36338.82 1203.70 1894.91 36408.03 2014-01-01 06:55:00.000 001 36339.64 1203.72 1894.74 36408.81 2014-01-01 06:56:00.000 001 36340.20 1204.02 1894.50 36409.47 2014-01-01 06:57:00.000 001 36340.72 1204.34 1894.37 36410.03 2014-01-01 06:58:00.000 001 36341.38 1204.69 1894.30 36410.66 2014-01-01 06:59:00.000 001 36342.29 1204.94 1894.24 36411.62 2014-01-01 07:00:00.000 001 36342.79 1205.25 1894.29 36412.15 2014-01-01 07:01:00.000 001 36343.40 1205.69 1894.30 36412.77 2014-01-01 07:02:00.000 001 36344.51 1206.06 1894.41 36413.86 2014-01-01 07:03:00.000 001 36345.55 1206.25 1894.60 36414.88 2014-01-01 07:04:00.000 001 36346.36 1206.55 1894.58 36415.70 2014-01-01 07:05:00.000 001 36347.35 1206.98 1894.63 36416.79 2014-01-01 07:06:00.000 001 36347.89 1207.33 1894.69 36417.37 2014-01-01 07:07:00.000 001 36347.67 1207.68 1894.58 36417.18 2014-01-01 07:08:00.000 001 36347.74 1207.98 1894.46 36417.16 2014-01-01 07:09:00.000 001 36348.53 1208.54 1894.65 36417.94 2014-01-01 07:10:00.000 001 36348.55 1209.62 1894.60 36418.05 2014-01-01 07:11:00.000 001 36348.51 1210.01 1894.70 36418.04 2014-01-01 07:12:00.000 001 36348.52 1210.37 1894.81 36418.07 2014-01-01 07:13:00.000 001 36348.30 1210.72 1894.81 36417.84 2014-01-01 07:14:00.000 001 36348.20 1210.98 1894.91 36417.77 2014-01-01 07:15:00.000 001 36348.63 1211.52 1895.02 36418.23 2014-01-01 07:16:00.000 001 36348.40 1212.19 1895.29 36418.09 2014-01-01 07:17:00.000 001 36348.13 1212.52 1895.33 36417.79 2014-01-01 07:18:00.000 001 36348.38 1212.75 1895.61 36418.10 2014-01-01 07:19:00.000 001 36348.63 1213.07 1895.87 36418.41 2014-01-01 07:20:00.000 001 36348.74 1213.39 1895.97 36418.53 2014-01-01 07:21:00.000 001 36348.56 1213.81 1896.19 36418.38 2014-01-01 07:22:00.000 001 36348.35 1214.07 1896.21 36418.17 2014-01-01 07:23:00.000 001 36348.06 1214.07 1896.40 36417.78 2014-01-01 07:24:00.000 001 36349.06 1215.25 1896.84 36418.86 2014-01-01 07:25:00.000 001 36349.84 1215.63 1897.06 36419.73 2014-01-01 07:26:00.000 001 36350.12 1215.63 1897.23 36420.05 2014-01-01 07:27:00.000 001 36349.26 1215.77 1897.34 36419.21 2014-01-01 07:28:00.000 001 36349.05 1215.98 1897.30 36418.95 2014-01-01 07:29:00.000 001 36349.21 1216.12 1897.60 36419.15 2014-01-01 07:30:00.000 001 36349.18 1216.37 1897.60 36419.14 2014-01-01 07:31:00.000 001 36349.05 1216.79 1897.73 36419.09 2014-01-01 07:32:00.000 001 36348.94 1216.79 1897.70 36418.90 2014-01-01 07:33:00.000 001 36349.18 1217.03 1897.81 36419.11 2014-01-01 07:34:00.000 001 36348.95 1217.29 1897.92 36418.94 2014-01-01 07:35:00.000 001 36348.54 1217.30 1897.97 36418.57 2014-01-01 07:36:00.000 001 36347.96 1217.47 1897.92 36417.99 2014-01-01 07:37:00.000 001 36348.10 1217.69 1898.18 36418.19 2014-01-01 07:38:00.000 001 36348.19 1217.99 1898.16 36418.30 2014-01-01 07:39:00.000 001 36348.16 1218.23 1898.28 36418.25 2014-01-01 07:40:00.000 001 36348.01 1218.31 1898.22 36418.15 2014-01-01 07:41:00.000 001 36347.06 1218.57 1898.01 36417.13 2014-01-01 07:42:00.000 001 36345.75 1218.80 1897.98 36415.82 2014-01-01 07:43:00.000 001 36345.75 1219.12 1898.20 36415.72 2014-01-01 07:44:00.000 001 36345.95 1219.30 1898.25 36415.99 2014-01-01 07:45:00.000 001 36345.98 1219.32 1898.51 36416.01 2014-01-01 07:46:00.000 001 36346.34 1219.61 1898.54 36416.44 2014-01-01 07:47:00.000 001 36346.64 1219.63 1898.66 36416.73 2014-01-01 07:48:00.000 001 36347.28 1219.56 1898.87 36417.42 2014-01-01 07:49:00.000 001 36347.62 1219.50 1898.87 36417.80 2014-01-01 07:50:00.000 001 36348.84 1219.63 1899.03 36419.08 2014-01-01 07:51:00.000 001 36349.71 1219.60 1898.94 36419.92 2014-01-01 07:52:00.000 001 36350.05 1219.48 1899.07 36420.22 2014-01-01 07:53:00.000 001 36350.71 1219.44 1899.06 36420.89 2014-01-01 07:54:00.000 001 36351.91 1219.55 1899.01 36421.98 2014-01-01 07:55:00.000 001 36352.92 1219.89 1899.12 36423.02 2014-01-01 07:56:00.000 001 36353.90 1220.00 1899.00 36424.02 2014-01-01 07:57:00.000 001 36353.90 1220.07 1898.91 36424.04 2014-01-01 07:58:00.000 001 36354.13 1219.83 1898.60 36424.18 2014-01-01 07:59:00.000 001 36355.23 1219.66 1898.77 36425.26 2014-01-01 08:00:00.000 001 36356.44 1219.69 1898.58 36426.51 2014-01-01 08:01:00.000 001 36357.03 1219.89 1898.28 36427.16 2014-01-01 08:02:00.000 001 36356.89 1220.01 1898.10 36427.03 2014-01-01 08:03:00.000 001 36356.41 1220.12 1897.66 36426.57 2014-01-01 08:04:00.000 001 36356.45 1220.06 1897.34 36426.59 2014-01-01 08:05:00.000 001 36356.28 1220.19 1897.23 36426.45 2014-01-01 08:06:00.000 001 36355.34 1220.28 1896.87 36425.52 2014-01-01 08:07:00.000 001 36354.45 1220.36 1896.58 36424.57 2014-01-01 08:08:00.000 001 36353.90 1220.33 1896.31 36424.02 2014-01-01 08:09:00.000 001 36353.09 1220.48 1896.07 36423.21 2014-01-01 08:10:00.000 001 36351.23 1220.61 1895.60 36421.42 2014-01-01 08:11:00.000 001 36349.80 1220.52 1895.36 36419.96 2014-01-01 08:12:00.000 001 36348.88 1220.74 1895.22 36419.03 2014-01-01 08:13:00.000 001 36348.37 1220.95 1895.17 36418.49 2014-01-01 08:14:00.000 001 36347.81 1221.14 1895.09 36417.88 2014-01-01 08:15:00.000 001 36347.65 1221.13 1895.10 36417.67 2014-01-01 08:16:00.000 001 36347.29 1221.08 1895.11 36417.36 2014-01-01 08:17:00.000 001 36347.16 1221.11 1895.13 36417.21 2014-01-01 08:18:00.000 001 36346.46 1221.26 1895.01 36416.57 2014-01-01 08:19:00.000 001 36345.21 1221.25 1894.88 36415.28 2014-01-01 08:20:00.000 001 36344.93 1221.38 1894.90 36414.87 2014-01-01 08:21:00.000 001 36345.14 1221.39 1894.97 36415.15 2014-01-01 08:22:00.000 001 36345.10 1221.57 1894.90 36415.17 2014-01-01 08:23:00.000 001 36344.61 1221.64 1894.86 36414.69 2014-01-01 08:24:00.000 001 36343.92 1221.44 1894.74 36413.91 2014-01-01 08:25:00.000 001 36342.96 1221.35 1894.53 36413.03 2014-01-01 08:26:00.000 001 36341.47 1221.36 1894.33 36411.58 2014-01-01 08:27:00.000 001 36339.96 1221.22 1894.09 36410.01 2014-01-01 08:28:00.000 001 36338.64 1221.32 1893.91 36408.59 2014-01-01 08:29:00.000 001 36337.07 1221.45 1893.78 36407.05 2014-01-01 08:30:00.000 001 36336.20 1221.33 1893.75 36406.27 2014-01-01 08:31:00.000 001 36334.45 1221.19 1893.55 36404.62 2014-01-01 08:32:00.000 001 36333.17 1221.12 1893.57 36403.30 2014-01-01 08:33:00.000 001 36331.68 1220.97 1893.52 36401.77 2014-01-01 08:34:00.000 001 36331.69 1220.77 1893.72 36401.74 2014-01-01 08:35:00.000 001 36331.45 1221.08 1893.78 36401.45 2014-01-01 08:36:00.000 001 36331.45 1221.08 1893.97 36401.43 2014-01-01 08:37:00.000 001 36331.69 1221.27 1894.06 36401.66 2014-01-01 08:38:00.000 001 36331.92 1220.97 1894.22 36401.86 2014-01-01 08:39:00.000 001 36332.38 1220.93 1894.38 36402.34 2014-01-01 08:40:00.000 001 36332.59 1220.88 1894.43 36402.58 2014-01-01 08:41:00.000 001 36332.97 1220.89 1894.52 36403.00 2014-01-01 08:42:00.000 001 36333.33 1221.18 1894.53 36403.40 2014-01-01 08:43:00.000 001 36333.83 1221.13 1894.56 36403.92 2014-01-01 08:44:00.000 001 36334.12 1221.07 1894.49 36404.20 2014-01-01 08:45:00.000 001 36334.21 1220.89 1894.40 36404.30 2014-01-01 08:46:00.000 001 36333.78 1220.73 1894.20 36403.84 2014-01-01 08:47:00.000 001 36333.63 1220.66 1893.99 36403.65 2014-01-01 08:48:00.000 001 36334.02 1220.63 1893.91 36404.01 2014-01-01 08:49:00.000 001 36333.81 1220.74 1893.75 36403.86 2014-01-01 08:50:00.000 001 36332.73 1220.67 1893.49 36402.79 2014-01-01 08:51:00.000 001 36332.49 1220.53 1893.31 36402.52 2014-01-01 08:52:00.000 001 36332.53 1220.50 1893.15 36402.51 2014-01-01 08:53:00.000 001 36332.71 1220.35 1893.05 36402.62 2014-01-01 08:54:00.000 001 36332.89 1220.36 1892.87 36402.82 2014-01-01 08:55:00.000 001 36332.87 1220.12 1892.73 36402.83 2014-01-01 08:56:00.000 001 36332.78 1219.99 1892.43 36402.64 2014-01-01 08:57:00.000 001 36333.04 1219.78 1892.25 36402.89 2014-01-01 08:58:00.000 001 36333.49 1219.61 1892.16 36403.33 2014-01-01 08:59:00.000 001 36333.94 1219.40 1892.00 36403.77 2014-01-01 09:00:00.000 001 36334.39 1219.12 1891.89 36404.16 2014-01-01 09:01:00.000 001 36334.47 1218.89 1891.69 36404.28 2014-01-01 09:02:00.000 001 36334.71 1218.69 1891.63 36404.51 2014-01-01 09:03:00.000 001 36335.03 1218.49 1891.57 36404.78 2014-01-01 09:04:00.000 001 36335.01 1218.15 1891.44 36404.76 2014-01-01 09:05:00.000 001 36334.63 1217.69 1891.32 36404.28 2014-01-01 09:06:00.000 001 36334.73 1217.38 1891.39 36404.32 2014-01-01 09:07:00.000 001 36334.84 1217.11 1891.38 36404.45 2014-01-01 09:08:00.000 001 36335.74 1217.08 1891.59 36405.40 2014-01-01 09:09:00.000 001 36335.68 1217.01 1891.55 36405.38 2014-01-01 09:10:00.000 001 36335.79 1216.84 1891.78 36405.48 2014-01-01 09:11:00.000 001 36335.57 1216.72 1891.77 36405.30 2014-01-01 09:12:00.000 001 36335.54 1216.44 1891.94 36405.26 2014-01-01 09:13:00.000 001 36335.51 1216.32 1892.09 36405.24 2014-01-01 09:14:00.000 001 36335.77 1216.08 1892.16 36405.46 2014-01-01 09:15:00.000 001 36335.82 1216.08 1892.37 36405.53 2014-01-01 09:16:00.000 001 36336.00 1215.80 1892.62 36405.70 2014-01-01 09:17:00.000 001 36336.46 1215.83 1892.66 36406.15 2014-01-01 09:18:00.000 001 36337.12 1215.82 1893.00 36406.86 2014-01-01 09:19:00.000 001 36338.00 1215.81 1893.10 36407.71 2014-01-01 09:20:00.000 001 36338.45 1215.75 1893.27 36408.12 2014-01-01 09:21:00.000 001 36338.47 1215.69 1893.15 36408.16 2014-01-01 09:22:00.000 001 36338.78 1215.51 1893.31 36408.45 2014-01-01 09:23:00.000 001 36339.64 1215.50 1893.50 36409.32 2014-01-01 09:24:00.000 001 36340.06 1215.44 1893.33 36409.74 2014-01-01 09:25:00.000 001 36341.24 1215.42 1893.53 36410.98 2014-01-01 09:26:00.000 001 36342.10 1215.20 1893.56 36411.87 2014-01-01 09:27:00.000 001 36343.47 1215.19 1893.72 36413.25 2014-01-01 09:28:00.000 001 36343.91 1215.15 1893.51 36413.69 2014-01-01 09:29:00.000 001 36344.17 1214.68 1893.51 36413.92 2014-01-01 09:30:00.000 001 36344.75 1214.41 1893.35 36414.42 2014-01-01 09:31:00.000 001 36345.79 1214.25 1893.41 36415.39 2014-01-01 09:32:00.000 001 36346.13 1214.29 1893.23 36415.74 2014-01-01 09:33:00.000 001 36346.37 1214.17 1893.17 36415.94 2014-01-01 09:34:00.000 001 36347.11 1214.20 1893.19 36416.68 2014-01-01 09:35:00.000 001 36347.49 1214.17 1893.19 36417.13 2014-01-01 09:36:00.000 001 36347.81 1213.69 1893.10 36417.51 2014-01-01 09:37:00.000 001 36348.28 1213.58 1893.27 36417.99 2014-01-01 09:38:00.000 001 36348.47 1213.54 1893.02 36418.14 2014-01-01 09:39:00.000 001 36347.87 1213.47 1892.98 36417.53 2014-01-01 09:40:00.000 001 36347.66 1213.49 1892.82 36417.28 2014-01-01 09:41:00.000 001 36347.39 1213.68 1892.94 36417.11 2014-01-01 09:42:00.000 001 36346.94 1213.57 1892.85 36416.64 2014-01-01 09:43:00.000 001 36346.73 1213.61 1893.08 36416.41 2014-01-01 09:44:00.000 001 36346.31 1213.44 1893.11 36416.01 2014-01-01 09:45:00.000 001 36346.45 1213.06 1893.48 36416.14 2014-01-01 09:46:00.000 001 36346.96 1213.24 1893.61 36416.66 2014-01-01 09:47:00.000 001 36346.64 1213.53 1893.73 36416.39 2014-01-01 09:48:00.000 001 36345.53 1213.26 1893.72 36415.29 2014-01-01 09:49:00.000 001 36344.17 1213.06 1893.76 36413.90 2014-01-01 09:50:00.000 001 36342.57 1212.86 1893.83 36412.35 2014-01-01 09:51:00.000 001 36340.93 1212.95 1893.76 36410.72 2014-01-01 09:52:00.000 001 36339.56 1212.97 1894.01 36409.30 2014-01-01 09:53:00.000 001 36339.45 1213.21 1894.48 36409.20 2014-01-01 09:54:00.000 001 36339.20 1213.60 1894.91 36408.95 2014-01-01 09:55:00.000 001 36340.09 1213.64 1895.55 36409.85 2014-01-01 09:56:00.000 001 36341.59 1213.72 1895.94 36411.37 2014-01-01 09:57:00.000 001 36343.17 1213.84 1896.46 36412.99 2014-01-01 09:58:00.000 001 36343.67 1214.02 1896.74 36413.59 2014-01-01 09:59:00.000 001 36343.22 1213.95 1896.81 36413.17 2014-01-01 10:00:00.000 001 36343.07 1213.57 1896.89 36413.02 2014-01-01 10:01:00.000 001 36342.79 1213.37 1896.93 36412.72 2014-01-01 10:02:00.000 001 36343.04 1213.25 1897.08 36412.91 2014-01-01 10:03:00.000 001 36342.97 1213.30 1897.26 36412.87 2014-01-01 10:04:00.000 001 36341.89 1213.36 1897.18 36411.85 2014-01-01 10:05:00.000 001 36340.61 1213.30 1897.22 36410.53 2014-01-01 10:06:00.000 001 36340.57 1213.31 1897.36 36410.45 2014-01-01 10:07:00.000 001 36340.49 1213.35 1897.49 36410.35 2014-01-01 10:08:00.000 001 36340.22 1213.50 1897.59 36410.14 2014-01-01 10:09:00.000 001 36340.12 1213.63 1897.72 36410.03 2014-01-01 10:10:00.000 001 36340.54 1213.82 1897.90 36410.45 2014-01-01 10:11:00.000 001 36341.21 1214.08 1898.04 36411.16 2014-01-01 10:12:00.000 001 36340.32 1214.51 1897.93 36410.33 2014-01-01 10:13:00.000 001 36337.75 1214.73 1897.51 36407.74 2014-01-01 10:14:00.000 001 36335.91 1214.57 1897.41 36405.84 2014-01-01 10:15:00.000 001 36333.97 1214.49 1897.28 36403.96 2014-01-01 10:16:00.000 001 36332.33 1214.57 1897.37 36402.26 2014-01-01 10:17:00.000 001 36331.46 1214.65 1897.61 36401.30 2014-01-01 10:18:00.000 001 36334.15 1214.98 1898.48 36403.96 2014-01-01 10:19:00.000 001 36337.77 1215.86 1899.22 36407.67 2014-01-01 10:20:00.000 001 36340.23 1216.66 1899.62 36410.26 2014-01-01 10:21:00.000 001 36341.33 1217.21 1899.67 36411.45 2014-01-01 10:22:00.000 001 36340.53 1217.53 1899.19 36410.77 2014-01-01 10:23:00.000 001 36338.55 1216.98 1898.70 36408.64 2014-01-01 10:24:00.000 001 36338.72 1216.75 1898.57 36408.80 2014-01-01 10:25:00.000 001 36337.60 1216.95 1898.13 36407.75 2014-01-01 10:26:00.000 001 36335.42 1216.69 1897.69 36405.56 2014-01-01 10:27:00.000 001 36335.58 1216.49 1897.74 36405.58 2014-01-01 10:28:00.000 001 36336.83 1216.84 1897.81 36406.90 2014-01-01 10:29:00.000 001 36335.91 1217.18 1897.50 36406.06 2014-01-01 10:30:00.000 001 36334.77 1217.08 1897.19 36404.86 2014-01-01 10:31:00.000 001 36334.55 1217.13 1896.94 36404.61 2014-01-01 10:32:00.000 001 36334.37 1217.35 1896.79 36404.47 2014-01-01 10:33:00.000 001 36333.74 1217.37 1896.59 36403.85 2014-01-01 10:34:00.000 001 36334.62 1217.53 1896.57 36404.74 2014-01-01 10:35:00.000 001 36333.61 1217.60 1896.22 36403.76 2014-01-01 10:36:00.000 001 36333.73 1217.61 1896.06 36403.79 2014-01-01 10:37:00.000 001 36332.60 1217.94 1895.60 36402.78 2014-01-01 10:38:00.000 001 36332.76 1217.74 1895.60 36402.73 2014-01-01 10:39:00.000 001 36334.79 1217.65 1895.77 36404.76 2014-01-01 10:40:00.000 001 36337.49 1217.93 1895.86 36407.45 2014-01-01 10:41:00.000 001 36337.89 1218.06 1895.48 36407.98 2014-01-01 10:42:00.000 001 36336.16 1218.06 1894.88 36406.30 2014-01-01 10:43:00.000 001 36334.99 1218.01 1894.41 36405.07 2014-01-01 10:44:00.000 001 36334.37 1217.98 1894.05 36404.43 2014-01-01 10:45:00.000 001 36333.45 1217.87 1893.76 36403.48 2014-01-01 10:46:00.000 001 36331.99 1217.59 1893.46 36401.99 2014-01-01 10:47:00.000 001 36331.05 1217.61 1893.23 36401.06 2014-01-01 10:48:00.000 001 36329.47 1217.45 1893.00 36399.47 2014-01-01 10:49:00.000 001 36327.79 1217.39 1892.73 36397.79 2014-01-01 10:50:00.000 001 36326.61 1217.10 1892.66 36396.60 2014-01-01 10:51:00.000 001 36326.44 1216.64 1892.79 36396.40 2014-01-01 10:52:00.000 001 36325.59 1217.20 1892.67 36395.61 2014-01-01 10:53:00.000 001 36324.11 1217.01 1892.64 36394.07 2014-01-01 10:54:00.000 001 36324.25 1216.83 1892.91 36394.14 2014-01-01 10:55:00.000 001 36324.72 1217.00 1893.14 36394.65 2014-01-01 10:56:00.000 001 36324.69 1217.32 1893.27 36394.70 2014-01-01 10:57:00.000 001 36324.44 1217.34 1893.39 36394.38 2014-01-01 10:58:00.000 001 36325.17 1217.19 1893.50 36395.12 2014-01-01 10:59:00.000 001 36326.08 1216.97 1893.82 36396.06 2014-01-01 11:00:00.000 001 36326.93 1216.97 1893.90 36396.93 2014-01-01 11:01:00.000 001 36327.23 1217.11 1894.11 36397.23 2014-01-01 11:02:00.000 001 36327.09 1217.27 1894.10 36397.11 2014-01-01 11:03:00.000 001 36326.55 1217.29 1894.03 36396.53 2014-01-01 11:04:00.000 001 36326.88 1217.48 1894.23 36396.91 2014-01-01 11:05:00.000 001 36326.24 1217.44 1894.26 36396.33 2014-01-01 11:06:00.000 001 36325.50 1217.38 1894.19 36395.48 2014-01-01 11:07:00.000 001 36325.22 1217.59 1894.23 36395.26 2014-01-01 11:08:00.000 001 36323.81 1217.81 1894.14 36393.87 2014-01-01 11:09:00.000 001 36322.30 1217.81 1894.07 36392.31 2014-01-01 11:10:00.000 001 36321.79 1217.75 1894.23 36391.74 2014-01-01 11:11:00.000 001 36320.49 1217.74 1894.21 36390.52 2014-01-01 11:12:00.000 001 36320.24 1217.70 1894.49 36390.20 2014-01-01 11:13:00.000 001 36321.55 1217.85 1894.92 36391.46 2014-01-01 11:14:00.000 001 36321.32 1218.00 1895.07 36391.27 2014-01-01 11:15:00.000 001 36321.93 1218.18 1895.19 36391.88 2014-01-01 11:16:00.000 001 36320.79 1217.65 1895.05 36390.73 2014-01-01 11:17:00.000 001 36320.91 1217.87 1895.07 36390.97 2014-01-01 11:18:00.000 001 36320.04 1217.96 1894.92 36390.10 2014-01-01 11:19:00.000 001 36318.44 1218.04 1894.57 36388.56 2014-01-01 11:20:00.000 001 36316.74 1218.02 1894.35 36386.81 2014-01-01 11:21:00.000 001 36314.78 1218.04 1894.13 36384.84 2014-01-01 11:22:00.000 001 36312.77 1217.89 1894.02 36382.78 2014-01-01 11:23:00.000 001 36312.47 1218.14 1894.21 36382.55 2014-01-01 11:24:00.000 001 36312.16 1218.32 1894.48 36382.31 2014-01-01 11:25:00.000 001 36311.88 1218.22 1894.73 36382.08 2014-01-01 11:26:00.000 001 36310.15 1218.24 1894.59 36380.39 2014-01-01 11:27:00.000 001 36308.98 1218.12 1894.63 36379.10 2014-01-01 11:28:00.000 001 36309.98 1217.81 1895.02 36380.18 2014-01-01 11:29:00.000 001 36309.09 1217.85 1894.94 36379.31 2014-01-01 11:30:00.000 001 36307.35 1217.99 1894.73 36377.52 2014-01-01 11:31:00.000 001 36305.69 1218.01 1894.61 36375.78 2014-01-01 11:32:00.000 001 36305.41 1218.35 1894.71 36375.57 2014-01-01 11:33:00.000 001 36305.16 1217.82 1894.81 36375.26 2014-01-01 11:34:00.000 001 36304.31 1217.83 1894.68 36374.52 2014-01-01 11:35:00.000 001 36301.07 1217.70 1894.18 36371.28 2014-01-01 11:36:00.000 001 36300.37 1215.99 1894.43 36370.38 2014-01-01 11:37:00.000 001 36300.73 1214.81 1894.69 36370.72 2014-01-01 11:38:00.000 001 36299.28 1215.00 1894.47 36369.31 2014-01-01 11:39:00.000 001 36299.62 1214.34 1894.84 36369.47 2014-01-01 11:40:00.000 001 36303.28 1213.96 1895.56 36373.16 2014-01-01 11:41:00.000 001 36305.06 1214.17 1895.64 36374.96 2014-01-01 11:42:00.000 001 36303.74 1213.71 1895.06 36373.77 2014-01-01 11:43:00.000 001 36302.43 1212.90 1894.81 36372.27 2014-01-01 11:44:00.000 001 36303.97 1212.24 1895.08 36373.68 2014-01-01 11:45:00.000 001 36304.65 1211.65 1895.13 36374.49 2014-01-01 11:46:00.000 001 36303.79 1211.02 1894.85 36373.71 2014-01-01 11:47:00.000 001 36302.25 1210.35 1894.50 36372.12 2014-01-01 11:48:00.000 001 36300.76 1210.00 1894.15 36370.56 2014-01-01 11:49:00.000 001 36300.30 1209.11 1894.15 36369.92 2014-01-01 11:50:00.000 001 36299.94 1208.72 1894.14 36369.64 2014-01-01 11:51:00.000 001 36298.66 1208.16 1894.01 36368.29 2014-01-01 11:52:00.000 001 36297.59 1207.74 1893.95 36367.23 2014-01-01 11:53:00.000 001 36296.83 1207.31 1894.05 36366.40 2014-01-01 11:54:00.000 001 36295.59 1206.53 1894.01 36365.15 2014-01-01 11:55:00.000 001 36294.40 1205.85 1893.97 36363.89 2014-01-01 11:56:00.000 001 36294.75 1205.60 1894.18 36364.25 2014-01-01 11:57:00.000 001 36295.07 1205.02 1894.34 36364.58 2014-01-01 11:58:00.000 001 36294.53 1204.17 1894.33 36363.96 2014-01-01 11:59:00.000 001 36293.08 1203.23 1894.26 36362.46 2014-01-01 12:00:00.000 001 36292.19 1202.31 1894.21 36361.52 2014-01-01 12:01:00.000 001 36291.82 1201.70 1894.25 36361.17 2014-01-01 12:02:00.000 001 36291.73 1201.53 1894.21 36361.09 2014-01-01 12:03:00.000 001 36290.68 1201.19 1894.08 36360.03 2014-01-01 12:04:00.000 001 36290.22 1199.83 1894.07 36359.47 2014-01-01 12:05:00.000 001 36291.08 1199.80 1894.07 36360.33 2014-01-01 12:06:00.000 001 36289.97 1199.79 1893.95 36359.27 2014-01-01 12:07:00.000 001 36289.93 1199.63 1893.86 36359.15 2014-01-01 12:08:00.000 001 36288.64 1199.89 1893.67 36357.93 2014-01-01 12:09:00.000 001 36287.42 1199.37 1893.56 36356.64 2014-01-01 12:10:00.000 001 36288.42 1199.49 1893.83 36357.72 2014-01-01 12:11:00.000 001 36288.96 1199.34 1893.92 36358.31 2014-01-01 12:12:00.000 001 36288.79 1198.82 1893.84 36358.17 2014-01-01 12:13:00.000 001 36288.15 1198.68 1893.66 36357.58 2014-01-01 12:14:00.000 001 36287.53 1198.46 1893.52 36356.95 2014-01-01 12:15:00.000 001 36287.88 1198.36 1893.54 36357.29 2014-01-01 12:16:00.000 001 36287.79 1198.06 1893.45 36357.16 2014-01-01 12:17:00.000 001 36286.14 1197.58 1892.94 36355.49 2014-01-01 12:18:00.000 001 36285.24 1196.85 1892.74 36354.41 2014-01-01 12:19:00.000 001 36284.75 1196.64 1892.54 36353.97 2014-01-01 12:20:00.000 001 36283.23 1195.90 1892.35 36352.39 2014-01-01 12:21:00.000 001 36283.50 1195.70 1892.44 36352.64 2014-01-01 12:22:00.000 001 36282.78 1195.31 1892.34 36351.90 2014-01-01 12:23:00.000 001 36281.51 1195.53 1892.16 36350.68 2014-01-01 12:24:00.000 001 36279.75 1195.82 1891.97 36348.91 2014-01-01 12:25:00.000 001 36279.11 1195.16 1892.11 36348.10 2014-01-01 12:26:00.000 001 36279.91 1195.03 1892.37 36348.97 2014-01-01 12:27:00.000 001 36279.25 1195.23 1892.30 36348.33 2014-01-01 12:28:00.000 001 36277.25 1196.41 1891.86 36346.44 2014-01-01 12:29:00.000 001 36274.27 1196.77 1891.54 36343.56 2014-01-01 12:30:00.000 001 36272.41 1196.34 1891.60 36341.73 2014-01-01 12:31:00.000 001 36270.51 1195.71 1891.70 36339.84 2014-01-01 12:32:00.000 001 36268.83 1195.51 1891.74 36338.12 2014-01-01 12:33:00.000 001 36267.62 1195.85 1891.88 36336.89 2014-01-01 12:34:00.000 001 36266.45 1196.00 1892.15 36335.75 2014-01-01 12:35:00.000 001 36265.48 1195.68 1892.63 36334.80 2014-01-01 12:36:00.000 001 36265.84 1195.32 1893.28 36335.14 2014-01-01 12:37:00.000 001 36265.89 1196.79 1893.48 36335.33 2014-01-01 12:38:00.000 001 36264.00 1197.04 1893.50 36333.51 2014-01-01 12:39:00.000 001 36262.13 1197.10 1893.71 36331.63 2014-01-01 12:40:00.000 001 36257.44 1197.79 1893.17 36327.14 2014-01-01 12:41:00.000 001 36254.26 1197.80 1893.27 36323.81 2014-01-01 12:42:00.000 001 36252.58 1197.69 1893.53 36322.12 2014-01-01 12:43:00.000 001 36251.54 1197.23 1894.00 36321.07 2014-01-01 12:44:00.000 001 36250.57 1196.72 1894.41 36320.17 2014-01-01 12:45:00.000 001 36250.13 1195.76 1894.80 36319.65 2014-01-01 12:46:00.000 001 36250.94 1194.50 1895.28 36320.37 2014-01-01 12:47:00.000 001 36253.23 1193.50 1895.83 36322.58 2014-01-01 12:48:00.000 001 36254.87 1192.63 1896.09 36324.26 2014-01-01 12:49:00.000 001 36255.48 1191.57 1896.05 36324.92 2014-01-01 12:50:00.000 001 36255.87 1190.71 1895.79 36325.24 2014-01-01 12:51:00.000 001 36257.19 1189.95 1895.81 36326.49 2014-01-01 12:52:00.000 001 36257.40 1189.56 1895.38 36326.75 2014-01-01 12:53:00.000 001 36255.11 1189.00 1894.75 36324.44 2014-01-01 12:54:00.000 001 36253.90 1188.99 1894.30 36323.11 2014-01-01 12:55:00.000 001 36251.90 1188.91 1893.74 36321.08 2014-01-01 12:56:00.000 001 36250.23 1189.17 1893.45 36319.46 2014-01-01 12:57:00.000 001 36249.10 1189.28 1893.49 36318.27 2014-01-01 12:58:00.000 001 36249.44 1189.60 1893.80 36318.58 2014-01-01 12:59:00.000 001 36250.28 1189.79 1894.01 36319.50 2014-01-01 13:00:00.000 001 36250.35 1189.73 1894.07 36319.60 2014-01-01 13:01:00.000 001 36250.58 1189.49 1894.07 36319.81 2014-01-01 13:02:00.000 001 36250.18 1189.37 1893.88 36319.45 2014-01-01 13:03:00.000 001 36249.67 1189.19 1893.70 36318.89 2014-01-01 13:04:00.000 001 36248.26 1189.08 1893.46 36317.47 2014-01-01 13:05:00.000 001 36246.69 1188.98 1893.19 36315.81 2014-01-01 13:06:00.000 001 36245.75 1188.93 1893.16 36314.86 2014-01-01 13:07:00.000 001 36244.87 1188.96 1893.07 36313.99 2014-01-01 13:08:00.000 001 36244.08 1188.98 1893.03 36313.21 2014-01-01 13:09:00.000 001 36243.23 1188.85 1892.97 36312.36 2014-01-01 13:10:00.000 001 36242.30 1188.95 1892.90 36311.47 2014-01-01 13:11:00.000 001 36241.55 1188.84 1892.88 36310.76 2014-01-01 13:12:00.000 001 36240.23 1188.92 1892.79 36309.42 2014-01-01 13:13:00.000 001 36239.00 1189.11 1892.70 36308.15 2014-01-01 13:14:00.000 001 36237.64 1189.27 1892.60 36306.77 2014-01-01 13:15:00.000 001 36237.22 1189.41 1892.77 36306.38 2014-01-01 13:16:00.000 001 36235.83 1189.41 1892.72 36305.02 2014-01-01 13:17:00.000 001 36235.15 1190.01 1892.78 36304.38 2014-01-01 13:18:00.000 001 36234.22 1190.54 1892.93 36303.51 2014-01-01 13:19:00.000 001 36233.13 1190.70 1892.87 36302.45 2014-01-01 13:20:00.000 001 36231.93 1191.13 1892.91 36301.19 2014-01-01 13:21:00.000 001 36230.89 1191.40 1892.88 36300.18 2014-01-01 13:22:00.000 001 36229.81 1191.57 1892.88 36299.11 2014-01-01 13:23:00.000 001 36229.43 1191.80 1893.13 36298.74 2014-01-01 13:24:00.000 001 36229.09 1192.17 1893.15 36298.40 2014-01-01 13:25:00.000 001 36228.43 1192.41 1893.38 36297.81 2014-01-01 13:26:00.000 001 36228.26 1192.63 1893.44 36297.66 2014-01-01 13:27:00.000 001 36228.20 1192.71 1893.62 36297.62 2014-01-01 13:28:00.000 001 36228.00 1192.97 1893.89 36297.41 2014-01-01 13:29:00.000 001 36228.02 1193.14 1893.95 36297.42 2014-01-01 13:30:00.000 001 36227.90 1193.23 1894.12 36297.34 2014-01-01 13:31:00.000 001 36227.52 1193.23 1894.12 36296.95 2014-01-01 13:32:00.000 001 36226.60 1193.37 1894.01 36296.13 2014-01-01 13:33:00.000 001 36225.06 1193.81 1893.80 36294.58 2014-01-01 13:34:00.000 001 36223.08 1194.31 1893.64 36292.58 2014-01-01 13:35:00.000 001 36222.14 1194.79 1893.72 36291.63 2014-01-01 13:36:00.000 001 36221.22 1195.73 1893.81 36290.83 2014-01-01 13:37:00.000 001 36218.90 1196.46 1893.58 36288.58 2014-01-01 13:38:00.000 001 36217.00 1197.17 1893.60 36286.70 2014-01-01 13:39:00.000 001 36215.54 1197.64 1893.83 36285.24 2014-01-01 13:40:00.000 001 36214.58 1197.76 1893.97 36284.29 2014-01-01 13:41:00.000 001 36212.13 1197.96 1893.94 36281.86 2014-01-01 13:42:00.000 001 36210.33 1198.57 1893.89 36280.13 2014-01-01 13:43:00.000 001 36208.79 1198.91 1894.09 36278.60 2014-01-01 13:44:00.000 001 36206.84 1199.05 1894.12 36276.58 2014-01-01 13:45:00.000 001 36205.78 1199.36 1894.40 36275.48 2014-01-01 13:46:00.000 001 36204.44 1199.60 1894.60 36274.27 2014-01-01 13:47:00.000 001 36203.42 1200.37 1894.80 36273.32 2014-01-01 13:48:00.000 001 36200.49 1201.29 1894.57 36270.48 2014-01-01 13:49:00.000 001 36198.41 1201.65 1894.72 36268.28 2014-01-01 13:50:00.000 001 36197.34 1201.72 1895.07 36267.22 2014-01-01 13:51:00.000 001 36196.94 1201.74 1895.48 36266.86 2014-01-01 13:52:00.000 001 36195.61 1202.09 1895.46 36265.61 2014-01-01 13:53:00.000 001 36195.05 1202.51 1895.87 36265.11 2014-01-01 13:54:00.000 001 36193.99 1203.04 1895.89 36264.14 2014-01-01 13:55:00.000 001 36193.24 1202.06 1896.19 36263.25 2014-01-01 13:56:00.000 001 36193.78 1202.23 1896.59 36263.88 2014-01-01 13:57:00.000 001 36193.51 1202.30 1896.67 36263.60 2014-01-01 13:58:00.000 001 36192.58 1201.92 1896.80 36262.62 2014-01-01 13:59:00.000 001 36192.82 1201.21 1897.19 36262.85 2014-01-01 14:00:00.000 001 36193.87 1200.85 1897.57 36263.92 2014-01-01 14:01:00.000 001 36194.32 1200.66 1897.58 36264.40 2014-01-01 14:02:00.000 001 36194.75 1200.16 1897.60 36264.80 2014-01-01 14:03:00.000 001 36194.32 1199.60 1897.58 36264.36 2014-01-01 14:04:00.000 001 36194.13 1199.06 1897.58 36264.19 2014-01-01 14:05:00.000 001 36193.13 1199.18 1897.55 36263.22 2014-01-01 14:06:00.000 001 36191.58 1199.65 1897.39 36261.60 2014-01-01 14:07:00.000 001 36191.12 1199.91 1897.57 36261.10 2014-01-01 14:08:00.000 001 36190.08 1200.10 1897.62 36260.13 2014-01-01 14:09:00.000 001 36189.27 1200.00 1897.77 36259.27 2014-01-01 14:10:00.000 001 36189.63 1199.75 1898.08 36259.55 2014-01-01 14:11:00.000 001 36189.65 1199.60 1898.23 36259.59 2014-01-01 14:12:00.000 001 36189.62 1199.28 1898.48 36259.55 2014-01-01 14:13:00.000 001 36190.10 1198.96 1898.79 36260.00 2014-01-01 14:14:00.000 001 36190.12 1198.60 1898.85 36260.07 2014-01-01 14:15:00.000 001 36190.39 1198.34 1898.97 36260.36 2014-01-01 14:16:00.000 001 36190.33 1198.18 1899.00 36260.28 2014-01-01 14:17:00.000 001 36190.10 1198.12 1899.00 36260.03 2014-01-01 14:18:00.000 001 36190.00 1198.12 1899.03 36259.87 2014-01-01 14:19:00.000 001 36190.21 1197.94 1899.19 36260.12 2014-01-01 14:20:00.000 001 36190.48 1197.79 1899.23 36260.46 2014-01-01 14:21:00.000 001 36191.26 1197.77 1899.40 36261.20 2014-01-01 14:22:00.000 001 36192.70 1197.69 1899.69 36262.66 2014-01-01 14:23:00.000 001 36193.16 1197.59 1899.68 36263.18 2014-01-01 14:24:00.000 001 36195.38 1197.43 1900.03 36265.40 2014-01-01 14:25:00.000 001 36194.43 1197.93 1899.72 36264.55 2014-01-01 14:26:00.000 001 36194.99 1198.18 1899.75 36264.98 2014-01-01 14:27:00.000 001 36196.30 1198.27 1899.96 36266.28 2014-01-01 14:28:00.000 001 36197.17 1198.25 1900.08 36267.12 2014-01-01 14:29:00.000 001 36196.93 1198.10 1899.90 36266.90 2014-01-01 14:30:00.000 001 36197.31 1198.20 1899.77 36267.32 2014-01-01 14:31:00.000 001 36196.17 1198.49 1899.45 36266.21 2014-01-01 14:32:00.000 001 36196.06 1198.97 1899.41 36266.05 2014-01-01 14:33:00.000 001 36196.06 1199.63 1899.40 36266.14 2014-01-01 14:34:00.000 001 36195.59 1200.17 1899.34 36265.76 2014-01-01 14:35:00.000 001 36192.19 1201.04 1898.62 36262.41 2014-01-01 14:36:00.000 001 36191.61 1200.98 1898.67 36261.73 2014-01-01 14:37:00.000 001 36191.90 1200.77 1898.94 36261.99 2014-01-01 14:38:00.000 001 36191.99 1200.60 1899.09 36262.04 2014-01-01 14:39:00.000 001 36192.85 1200.00 1899.28 36262.87 2014-01-01 14:40:00.000 001 36194.11 1199.27 1899.45 36264.21 2014-01-01 14:41:00.000 001 36193.79 1198.28 1899.18 36263.85 2014-01-01 14:42:00.000 001 36194.02 1197.36 1899.07 36264.06 2014-01-01 14:43:00.000 001 36195.01 1196.74 1899.09 36264.91 2014-01-01 14:44:00.000 001 36195.68 1196.12 1899.00 36265.55 2014-01-01 14:45:00.000 001 36196.68 1195.24 1899.06 36266.45 2014-01-01 14:46:00.000 001 36196.70 1194.60 1898.84 36266.47 2014-01-01 14:47:00.000 001 36196.52 1193.80 1898.51 36266.27 2014-01-01 14:48:00.000 001 36196.44 1193.02 1898.31 36266.15 2014-01-01 14:49:00.000 001 36196.76 1192.36 1898.18 36266.40 2014-01-01 14:50:00.000 001 36197.02 1191.62 1898.00 36266.67 2014-01-01 14:51:00.000 001 36196.57 1190.92 1897.74 36266.23 2014-01-01 14:52:00.000 001 36196.30 1190.21 1897.50 36265.90 2014-01-01 14:53:00.000 001 36196.42 1189.58 1897.40 36265.97 2014-01-01 14:54:00.000 001 36196.64 1189.14 1897.39 36266.19 2014-01-01 14:55:00.000 001 36195.96 1188.90 1897.22 36265.57 2014-01-01 14:56:00.000 001 36195.30 1188.96 1897.01 36264.87 2014-01-01 14:57:00.000 001 36194.89 1189.09 1896.98 36264.47 2014-01-01 14:58:00.000 001 36194.41 1189.30 1896.99 36264.02 2014-01-01 14:59:00.000 001 36193.77 1189.71 1896.92 36263.35 2014-01-01 15:00:00.000 001 36193.10 1190.00 1896.95 36262.69 2014-01-01 15:01:00.000 001 36192.67 1190.13 1896.95 36262.26 2014-01-01 15:02:00.000 001 36192.23 1190.31 1897.06 36261.80 2014-01-01 15:03:00.000 001 36191.49 1190.50 1897.14 36261.01 2014-01-01 15:04:00.000 001 36191.08 1190.61 1897.21 36260.63 2014-01-01 15:05:00.000 001 36190.55 1190.80 1897.28 36260.11 2014-01-01 15:06:00.000 001 36189.87 1191.07 1897.39 36259.48 2014-01-01 15:07:00.000 001 36189.40 1191.31 1897.52 36259.04 2014-01-01 15:08:00.000 001 36188.67 1191.88 1897.60 36258.37 2014-01-01 15:09:00.000 001 36188.09 1192.42 1897.78 36257.82 2014-01-01 15:10:00.000 001 36187.74 1192.79 1898.03 36257.52 2014-01-01 15:11:00.000 001 36187.90 1193.03 1898.30 36257.66 2014-01-01 15:12:00.000 001 36187.98 1193.06 1898.58 36257.79 2014-01-01 15:13:00.000 001 36187.61 1192.89 1898.77 36257.47 2014-01-01 15:14:00.000 001 36187.52 1192.69 1898.91 36257.40 2014-01-01 15:15:00.000 001 36187.51 1192.65 1899.10 36257.39 2014-01-01 15:16:00.000 001 36187.38 1192.57 1899.29 36257.26 2014-01-01 15:17:00.000 001 36187.43 1192.64 1899.77 36257.30 2014-01-01 15:18:00.000 001 36187.60 1192.63 1899.87 36257.52 2014-01-01 15:19:00.000 001 36187.51 1192.82 1900.06 36257.46 2014-01-01 15:20:00.000 001 36187.19 1193.51 1900.22 36257.17 2014-01-01 15:21:00.000 001 36186.95 1194.19 1900.36 36256.94 2014-01-01 15:22:00.000 001 36186.54 1194.67 1900.31 36256.54 2014-01-01 15:23:00.000 001 36186.11 1195.28 1900.44 36256.14 2014-01-01 15:24:00.000 001 36185.53 1196.10 1900.69 36255.63 2014-01-01 15:25:00.000 001 36185.12 1196.57 1900.85 36255.27 2014-01-01 15:26:00.000 001 36184.71 1197.15 1900.80 36254.88 2014-01-01 15:27:00.000 001 36184.28 1197.66 1901.03 36254.43 2014-01-01 15:28:00.000 001 36184.02 1198.17 1901.34 36254.19 2014-01-01 15:29:00.000 001 36184.11 1198.29 1901.50 36254.29 2014-01-01 15:30:00.000 001 36184.36 1197.99 1901.59 36254.57 2014-01-01 15:31:00.000 001 36185.43 1197.71 1901.88 36255.63 2014-01-01 15:32:00.000 001 36186.04 1197.45 1902.26 36256.24 2014-01-01 15:33:00.000 001 36187.04 1197.07 1902.49 36257.21 2014-01-01 15:34:00.000 001 36187.87 1196.84 1902.50 36258.00 2014-01-01 15:35:00.000 001 36188.47 1196.89 1902.70 36258.60 2014-01-01 15:36:00.000 001 36189.20 1197.21 1902.97 36259.34 2014-01-01 15:37:00.000 001 36190.01 1197.43 1903.12 36260.17 2014-01-01 15:38:00.000 001 36190.72 1197.80 1903.20 36260.90 2014-01-01 15:39:00.000 001 36191.49 1198.28 1903.40 36261.72 2014-01-01 15:40:00.000 001 36192.10 1198.67 1903.62 36262.38 2014-01-01 15:41:00.000 001 36192.58 1199.04 1903.72 36262.92 2014-01-01 15:42:00.000 001 36193.16 1199.39 1903.75 36263.52 2014-01-01 15:43:00.000 001 36193.70 1199.84 1903.98 36264.10 2014-01-01 15:44:00.000 001 36194.15 1200.17 1904.11 36264.55 2014-01-01 15:45:00.000 001 36194.85 1200.49 1904.14 36265.26 2014-01-01 15:46:00.000 001 36195.51 1200.61 1904.16 36265.87 2014-01-01 15:47:00.000 001 36195.87 1200.64 1904.21 36266.24 2014-01-01 15:48:00.000 001 36196.72 1200.76 1904.43 36267.03 2014-01-01 15:49:00.000 001 36197.64 1200.84 1904.54 36267.95 2014-01-01 15:50:00.000 001 36198.76 1200.80 1904.52 36269.07 2014-01-01 15:51:00.000 001 36199.71 1200.68 1904.68 36270.02 2014-01-01 15:52:00.000 001 36200.45 1200.76 1904.79 36270.86 2014-01-01 15:53:00.000 001 36201.44 1200.82 1904.78 36271.88 2014-01-01 15:54:00.000 001 36202.71 1200.84 1904.80 36273.07 2014-01-01 15:55:00.000 001 36203.67 1201.22 1904.87 36274.04 2014-01-01 15:56:00.000 001 36204.56 1201.61 1905.01 36274.89 2014-01-01 15:57:00.000 001 36205.65 1201.46 1905.03 36275.96 2014-01-01 15:58:00.000 001 36206.20 1201.26 1904.85 36276.50 2014-01-01 15:59:00.000 001 36206.45 1201.29 1904.74 36276.75 2014-01-01 16:00:00.000 001 36206.79 1201.60 1904.73 36277.15 2014-01-01 16:01:00.000 001 36207.23 1201.89 1904.64 36277.60 2014-01-01 16:02:00.000 001 36207.68 1202.03 1904.55 36278.02 2014-01-01 16:03:00.000 001 36208.47 1202.28 1904.65 36278.86 2014-01-01 16:04:00.000 001 36209.69 1202.51 1904.90 36280.10 2014-01-01 16:05:00.000 001 36210.66 1202.44 1904.93 36281.08 2014-01-01 16:06:00.000 001 36211.52 1202.36 1904.91 36281.88 2014-01-01 16:07:00.000 001 36212.46 1202.37 1904.91 36282.80 2014-01-01 16:08:00.000 001 36213.37 1202.36 1905.10 36283.68 2014-01-01 16:09:00.000 001 36214.27 1202.26 1905.07 36284.57 2014-01-01 16:10:00.000 001 36215.29 1202.18 1904.98 36285.63 2014-01-01 16:11:00.000 001 36216.07 1202.05 1905.00 36286.45 2014-01-01 16:12:00.000 001 36216.78 1202.06 1905.00 36287.17 2014-01-01 16:13:00.000 001 36217.41 1201.88 1904.90 36287.78 2014-01-01 16:14:00.000 001 36217.81 1201.63 1904.71 36288.21 2014-01-01 16:15:00.000 001 36218.21 1201.43 1904.54 36288.59 2014-01-01 16:16:00.000 001 36218.62 1201.30 1904.55 36288.97 2014-01-01 16:17:00.000 001 36219.17 1201.26 1904.43 36289.49 2014-01-01 16:18:00.000 001 36219.73 1201.12 1904.32 36289.99 2014-01-01 16:19:00.000 001 36220.55 1200.93 1904.35 36290.79 2014-01-01 16:20:00.000 001 36221.30 1200.61 1904.45 36291.54 2014-01-01 16:21:00.000 001 36221.82 1200.38 1904.29 36292.04 2014-01-01 16:22:00.000 001 36222.06 1200.18 1904.10 36292.27 2014-01-01 16:23:00.000 001 36222.33 1200.04 1903.98 36292.53 2014-01-01 16:24:00.000 001 36222.61 1200.13 1904.01 36292.82 2014-01-01 16:25:00.000 001 36222.82 1199.99 1903.85 36292.98 2014-01-01 16:26:00.000 001 36223.43 1199.81 1903.76 36293.67 2014-01-01 16:27:00.000 001 36223.50 1199.74 1903.60 36293.68 2014-01-01 16:28:00.000 001 36223.86 1199.78 1903.68 36294.03 2014-01-01 16:29:00.000 001 36224.17 1199.82 1903.64 36294.35 2014-01-01 16:30:00.000 001 36224.04 1200.02 1903.43 36294.24 2014-01-01 16:31:00.000 001 36223.91 1200.42 1903.32 36294.11 2014-01-01 16:32:00.000 001 36224.06 1200.85 1903.40 36294.28 2014-01-01 16:33:00.000 001 36223.99 1201.35 1903.36 36294.22 2014-01-01 16:34:00.000 001 36223.83 1201.86 1903.32 36294.11 2014-01-01 16:35:00.000 001 36223.48 1202.21 1903.23 36293.78 2014-01-01 16:36:00.000 001 36222.56 1202.44 1903.20 36292.86 2014-01-01 16:37:00.000 001 36221.70 1202.55 1902.92 36291.94 2014-01-01 16:38:00.000 001 36220.99 1202.63 1902.79 36291.25 2014-01-01 16:39:00.000 001 36220.33 1202.50 1902.68 36290.57 2014-01-01 16:40:00.000 001 36219.80 1202.30 1902.75 36290.02 2014-01-01 16:41:00.000 001 36219.63 1201.95 1902.70 36289.82 2014-01-01 16:42:00.000 001 36219.86 1201.62 1902.72 36289.98 2014-01-01 16:43:00.000 001 36220.13 1201.19 1902.78 36290.29 2014-01-01 16:44:00.000 001 36220.49 1200.71 1902.98 36290.64 2014-01-01 16:45:00.000 001 36221.20 1199.97 1903.00 36291.29 2014-01-01 16:46:00.000 001 36222.10 1199.35 1903.07 36292.15 2014-01-01 16:47:00.000 001 36222.99 1198.84 1903.16 36293.04 2014-01-01 16:48:00.000 001 36223.97 1198.40 1903.36 36294.06 2014-01-01 16:49:00.000 001 36224.71 1198.15 1903.33 36294.79 2014-01-01 16:50:00.000 001 36225.12 1198.02 1903.22 36295.22 2014-01-01 16:51:00.000 001 36225.21 1198.05 1903.05 36295.31 2014-01-01 16:52:00.000 001 36225.32 1198.31 1903.08 36295.46 2014-01-01 16:53:00.000 001 36225.79 1198.56 1903.16 36295.94 2014-01-01 16:54:00.000 001 36226.09 1198.86 1903.15 36296.21 2014-01-01 16:55:00.000 001 36225.95 1199.29 1903.04 36296.08 2014-01-01 16:56:00.000 001 36225.66 1199.80 1903.16 36295.86 2014-01-01 16:57:00.000 001 36225.73 1200.24 1903.14 36295.89 2014-01-01 16:58:00.000 001 36225.69 1200.68 1903.16 36295.89 2014-01-01 16:59:00.000 001 36225.89 1200.95 1903.22 36296.08 2014-01-01 17:00:00.000 001 36225.97 1201.24 1903.42 36296.17 2014-01-01 17:01:00.000 001 36226.21 1201.40 1903.43 36296.41 2014-01-01 17:02:00.000 001 36226.50 1201.53 1903.50 36296.69 2014-01-01 17:03:00.000 001 36226.88 1201.43 1903.51 36297.02 2014-01-01 17:04:00.000 001 36226.96 1201.26 1903.63 36297.12 2014-01-01 17:05:00.000 001 36226.90 1201.08 1903.47 36297.05 2014-01-01 17:06:00.000 001 36226.69 1200.99 1903.39 36296.85 2014-01-01 17:07:00.000 001 36226.76 1200.93 1903.28 36296.90 2014-01-01 17:08:00.000 001 36226.73 1200.99 1903.35 36296.92 2014-01-01 17:09:00.000 001 36226.73 1201.02 1903.38 36296.91 2014-01-01 17:10:00.000 001 36226.77 1201.20 1903.36 36296.93 2014-01-01 17:11:00.000 001 36226.73 1201.25 1903.31 36296.89 2014-01-01 17:12:00.000 001 36227.18 1201.30 1903.54 36297.34 2014-01-01 17:13:00.000 001 36227.40 1201.36 1903.56 36297.60 2014-01-01 17:14:00.000 001 36227.65 1201.30 1903.58 36297.81 2014-01-01 17:15:00.000 001 36227.95 1201.31 1903.56 36298.08 2014-01-01 17:16:00.000 001 36228.46 1201.22 1903.79 36298.59 2014-01-01 17:17:00.000 001 36228.74 1201.08 1903.77 36298.81 2014-01-01 17:18:00.000 001 36228.88 1200.97 1903.73 36298.96 2014-01-01 17:19:00.000 001 36229.17 1200.86 1903.65 36299.24 2014-01-01 17:20:00.000 001 36229.50 1200.75 1903.80 36299.61 2014-01-01 17:21:00.000 001 36229.79 1200.56 1903.78 36299.87 2014-01-01 17:22:00.000 001 36230.38 1200.53 1903.84 36300.46 2014-01-01 17:23:00.000 001 36230.46 1200.55 1903.74 36300.57 2014-01-01 17:24:00.000 001 36230.42 1200.64 1903.84 36300.57 2014-01-01 17:25:00.000 001 36230.23 1200.86 1903.73 36300.38 2014-01-01 17:26:00.000 001 36230.02 1200.89 1903.73 36300.10 2014-01-01 17:27:00.000 001 36229.86 1200.82 1903.66 36299.96 2014-01-01 17:28:00.000 001 36229.92 1200.70 1903.78 36300.03 2014-01-01 17:29:00.000 001 36230.03 1200.44 1903.75 36300.14 2014-01-01 17:30:00.000 001 36229.93 1200.18 1903.66 36300.02 2014-01-01 17:31:00.000 001 36229.70 1200.06 1903.47 36299.78 2014-01-01 17:32:00.000 001 36229.46 1199.90 1903.57 36299.55 2014-01-01 17:33:00.000 001 36229.26 1199.81 1903.49 36299.35 2014-01-01 17:34:00.000 001 36229.01 1199.85 1903.43 36299.08 2014-01-01 17:35:00.000 001 36228.98 1199.90 1903.38 36299.00 2014-01-01 17:36:00.000 001 36228.83 1199.92 1903.49 36298.89 2014-01-01 17:37:00.000 001 36228.49 1199.93 1903.42 36298.50 2014-01-01 17:38:00.000 001 36228.12 1199.90 1903.37 36298.19 2014-01-01 17:39:00.000 001 36228.14 1199.92 1903.37 36298.19 2014-01-01 17:40:00.000 001 36228.70 1199.88 1903.65 36298.76 2014-01-01 17:41:00.000 001 36228.97 1199.66 1903.69 36299.03 2014-01-01 17:42:00.000 001 36229.15 1199.46 1903.67 36299.24 2014-01-01 17:43:00.000 001 36229.00 1199.17 1903.54 36299.10 2014-01-01 17:44:00.000 001 36228.71 1199.10 1903.63 36298.78 2014-01-01 17:45:00.000 001 36228.29 1199.07 1903.57 36298.37 2014-01-01 17:46:00.000 001 36227.85 1199.21 1903.48 36297.91 2014-01-01 17:47:00.000 001 36227.35 1199.25 1903.35 36297.42 2014-01-01 17:48:00.000 001 36226.77 1199.26 1903.37 36296.88 2014-01-01 17:49:00.000 001 36226.29 1199.23 1903.31 36296.42 2014-01-01 17:50:00.000 001 36226.31 1199.18 1903.38 36296.43 2014-01-01 17:51:00.000 001 36226.74 1198.80 1903.41 36296.80 2014-01-01 17:52:00.000 001 36227.03 1198.49 1903.66 36297.12 2014-01-01 17:53:00.000 001 36227.92 1197.92 1903.81 36297.93 2014-01-01 17:54:00.000 001 36228.65 1197.86 1903.84 36298.62 2014-01-01 17:55:00.000 001 36229.47 1197.62 1903.86 36299.45 2014-01-01 17:56:00.000 001 36229.79 1197.48 1904.00 36299.79 2014-01-01 17:57:00.000 001 36229.90 1197.27 1903.94 36299.90 2014-01-01 17:58:00.000 001 36229.82 1196.96 1903.78 36299.85 2014-01-01 17:59:00.000 001 36229.65 1196.67 1903.55 36299.61 2014-01-01 18:00:00.000 001 36229.86 1196.40 1903.59 36299.79 2014-01-01 18:01:00.000 001 36229.61 1196.01 1903.44 36299.61 2014-01-01 18:02:00.000 001 36228.79 1195.53 1903.19 36298.72 2014-01-01 18:03:00.000 001 36228.05 1195.49 1902.92 36297.99 2014-01-01 18:04:00.000 001 36227.75 1195.66 1903.03 36297.72 2014-01-01 18:05:00.000 001 36227.78 1195.68 1903.06 36297.73 2014-01-01 18:06:00.000 001 36227.58 1195.59 1903.02 36297.53 2014-01-01 18:07:00.000 001 36227.28 1195.73 1902.93 36297.27 2014-01-01 18:08:00.000 001 36226.87 1195.96 1902.99 36296.92 2014-01-01 18:09:00.000 001 36226.26 1196.02 1902.90 36296.31 2014-01-01 18:10:00.000 001 36225.89 1196.49 1902.93 36295.93 2014-01-01 18:11:00.000 001 36225.59 1196.93 1902.91 36295.63 2014-01-01 18:12:00.000 001 36225.11 1197.24 1903.04 36295.19 2014-01-01 18:13:00.000 001 36224.42 1197.47 1902.98 36294.54 2014-01-01 18:14:00.000 001 36223.81 1197.60 1902.94 36293.88 2014-01-01 18:15:00.000 001 36223.24 1197.59 1902.82 36293.34 2014-01-01 18:16:00.000 001 36222.59 1197.55 1902.91 36292.64 2014-01-01 18:17:00.000 001 36222.13 1197.46 1902.82 36292.17 2014-01-01 18:18:00.000 001 36221.88 1197.25 1902.79 36291.89 2014-01-01 18:19:00.000 001 36221.64 1196.87 1902.70 36291.62 2014-01-01 18:20:00.000 001 36221.43 1196.58 1902.76 36291.39 2014-01-01 18:21:00.000 001 36221.10 1196.61 1902.71 36291.07 2014-01-01 18:22:00.000 001 36220.92 1196.56 1902.65 36290.85 2014-01-01 18:23:00.000 001 36221.03 1196.54 1902.63 36290.98 2014-01-01 18:24:00.000 001 36221.17 1196.42 1902.88 36291.13 2014-01-01 18:25:00.000 001 36221.15 1196.27 1902.84 36291.11 2014-01-01 18:26:00.000 001 36221.19 1196.16 1902.85 36291.10 2014-01-01 18:27:00.000 001 36221.47 1196.04 1902.81 36291.39 2014-01-01 18:28:00.000 001 36221.81 1195.90 1903.03 36291.71 2014-01-01 18:29:00.000 001 36221.93 1195.68 1902.99 36291.87 2014-01-01 18:30:00.000 001 36221.98 1195.72 1902.98 36291.87 2014-01-01 18:31:00.000 001 36221.74 1195.93 1902.83 36291.69 2014-01-01 18:32:00.000 001 36221.39 1196.26 1902.88 36291.34 2014-01-01 18:33:00.000 001 36221.44 1196.55 1902.82 36291.41 2014-01-01 18:34:00.000 001 36221.29 1196.74 1902.81 36291.24 2014-01-01 18:35:00.000 001 36221.38 1196.82 1902.80 36291.33 2014-01-01 18:36:00.000 001 36221.59 1196.83 1903.01 36291.56 2014-01-01 18:37:00.000 001 36222.04 1196.95 1903.03 36291.95 2014-01-01 18:38:00.000 001 36222.18 1197.55 1903.09 36292.14 2014-01-01 18:39:00.000 001 36222.69 1197.97 1903.14 36292.77 2014-01-01 18:40:00.000 001 36223.27 1198.21 1903.36 36293.28 2014-01-01 18:41:00.000 001 36223.01 1198.41 1903.25 36293.13 2014-01-01 18:42:00.000 001 36223.25 1198.70 1903.32 36293.32 2014-01-01 18:43:00.000 001 36223.93 1198.73 1903.45 36294.06 2014-01-01 18:44:00.000 001 36223.89 1198.89 1903.53 36294.02 2014-01-01 18:45:00.000 001 36223.66 1199.12 1903.42 36293.75 2014-01-01 18:46:00.000 001 36223.99 1199.43 1903.47 36294.16 2014-01-01 18:47:00.000 001 36224.27 1199.50 1903.55 36294.46 2014-01-01 18:48:00.000 001 36224.62 1199.78 1903.75 36294.84 2014-01-01 18:49:00.000 001 36225.12 1199.91 1903.81 36295.36 2014-01-01 18:50:00.000 001 36225.05 1199.88 1903.70 36295.27 2014-01-01 18:51:00.000 001 36225.03 1200.12 1903.55 36295.24 2014-01-01 18:52:00.000 001 36224.79 1200.43 1903.60 36295.06 2014-01-01 18:53:00.000 001 36224.78 1200.62 1903.52 36295.05 2014-01-01 18:54:00.000 001 36224.58 1200.54 1903.49 36294.86 2014-01-01 18:55:00.000 001 36224.48 1200.40 1903.29 36294.72 2014-01-01 18:56:00.000 001 36224.30 1200.33 1903.36 36294.54 2014-01-01 18:57:00.000 001 36223.95 1200.23 1903.26 36294.17 2014-01-01 18:58:00.000 001 36223.61 1200.05 1903.12 36293.80 2014-01-01 18:59:00.000 001 36223.52 1199.73 1903.03 36293.72 2014-01-01 19:00:00.000 001 36223.40 1199.57 1903.15 36293.56 2014-01-01 19:01:00.000 001 36223.50 1199.18 1903.15 36293.68 2014-01-01 19:02:00.000 001 36223.43 1198.71 1903.10 36293.61 2014-01-01 19:03:00.000 001 36223.24 1198.54 1902.89 36293.41 2014-01-01 19:04:00.000 001 36223.00 1198.43 1902.97 36293.12 2014-01-01 19:05:00.000 001 36222.97 1198.31 1902.87 36293.03 2014-01-01 19:06:00.000 001 36223.06 1198.32 1902.91 36293.14 2014-01-01 19:07:00.000 001 36222.66 1198.31 1902.73 36292.75 2014-01-01 19:08:00.000 001 36221.73 1198.59 1902.69 36291.85 2014-01-01 19:09:00.000 001 36221.13 1198.86 1902.60 36291.19 2014-01-01 19:10:00.000 001 36220.53 1199.07 1902.57 36290.64 2014-01-01 19:11:00.000 001 36220.02 1199.12 1902.45 36290.12 2014-01-01 19:12:00.000 001 36219.61 1199.14 1902.63 36289.72 2014-01-01 19:13:00.000 001 36219.31 1199.21 1902.65 36289.47 2014-01-01 19:14:00.000 001 36219.03 1199.08 1902.71 36289.17 2014-01-01 19:15:00.000 001 36218.78 1199.09 1902.62 36288.94 2014-01-01 19:16:00.000 001 36218.57 1199.27 1902.75 36288.73 2014-01-01 19:17:00.000 001 36218.20 1199.49 1902.73 36288.44 2014-01-01 19:18:00.000 001 36217.83 1199.64 1902.74 36288.05 2014-01-01 19:19:00.000 001 36217.60 1199.74 1902.70 36287.84 2014-01-01 19:20:00.000 001 36217.51 1199.97 1902.88 36287.74 2014-01-01 19:21:00.000 001 36217.61 1200.22 1902.98 36287.82 2014-01-01 19:22:00.000 001 36217.68 1200.25 1903.11 36287.91 2014-01-01 19:23:00.000 001 36217.65 1200.18 1903.05 36287.88 2014-01-01 19:24:00.000 001 36217.64 1200.11 1903.25 36287.86 2014-01-01 19:25:00.000 001 36217.52 1200.12 1903.23 36287.70 2014-01-01 19:26:00.000 001 36217.32 1200.34 1903.26 36287.53 2014-01-01 19:27:00.000 001 36217.18 1200.48 1903.18 36287.43 2014-01-01 19:28:00.000 001 36217.21 1200.73 1903.41 36287.46 2014-01-01 19:29:00.000 001 36217.46 1200.83 1903.52 36287.72 2014-01-01 19:30:00.000 001 36217.50 1200.80 1903.55 36287.77 2014-01-01 19:31:00.000 001 36217.62 1200.92 1903.54 36287.89 2014-01-01 19:32:00.000 001 36217.56 1201.04 1903.66 36287.85 2014-01-01 19:33:00.000 001 36217.44 1201.28 1903.68 36287.71 2014-01-01 19:34:00.000 001 36217.36 1201.55 1903.66 36287.69 2014-01-01 19:35:00.000 001 36217.07 1201.65 1903.58 36287.37 2014-01-01 19:36:00.000 001 36216.85 1201.62 1903.70 36287.15 2014-01-01 19:37:00.000 001 36217.06 1201.53 1903.74 36287.35 2014-01-01 19:38:00.000 001 36217.50 1201.19 1903.80 36287.82 2014-01-01 19:39:00.000 001 36217.92 1200.89 1903.88 36288.21 2014-01-01 19:40:00.000 001 36218.06 1200.84 1903.96 36288.34 2014-01-01 19:41:00.000 001 36218.35 1200.75 1903.98 36288.62 2014-01-01 19:42:00.000 001 36218.34 1200.57 1903.91 36288.58 2014-01-01 19:43:00.000 001 36218.05 1200.44 1903.76 36288.33 2014-01-01 19:44:00.000 001 36217.67 1200.51 1903.75 36287.96 2014-01-01 19:45:00.000 001 36217.40 1200.65 1903.68 36287.69 2014-01-01 19:46:00.000 001 36217.15 1200.80 1903.65 36287.49 2014-01-01 19:47:00.000 001 36217.20 1201.07 1903.57 36287.55 2014-01-01 19:48:00.000 001 36217.22 1201.36 1903.74 36287.61 2014-01-01 19:49:00.000 001 36217.71 1201.40 1903.92 36288.00 2014-01-01 19:50:00.000 001 36218.26 1201.15 1904.07 36288.55 2014-01-01 19:51:00.000 001 36218.72 1200.77 1903.99 36289.02 2014-01-01 19:52:00.000 001 36219.03 1200.47 1904.12 36289.31 2014-01-01 19:53:00.000 001 36219.07 1200.25 1904.08 36289.31 2014-01-01 19:54:00.000 001 36218.89 1200.11 1903.97 36289.18 2014-01-01 19:55:00.000 001 36218.51 1200.06 1903.73 36288.78 2014-01-01 19:56:00.000 001 36218.00 1200.36 1903.72 36288.30 2014-01-01 19:57:00.000 001 36217.39 1200.68 1903.59 36287.68 2014-01-01 19:58:00.000 001 36216.59 1200.82 1903.44 36286.89 2014-01-01 19:59:00.000 001 36216.18 1200.96 1903.31 36286.44 2014-01-01 20:00:00.000 001 36215.96 1200.92 1903.46 36286.23 2014-01-01 20:01:00.000 001 36215.96 1200.84 1903.52 36286.24 2014-01-01 20:02:00.000 001 36216.04 1200.90 1903.59 36286.30 2014-01-01 20:03:00.000 001 36216.01 1200.68 1903.53 36286.25 2014-01-01 20:04:00.000 001 36216.11 1200.50 1903.67 36286.34 2014-01-01 20:05:00.000 001 36216.42 1200.25 1903.75 36286.69 2014-01-01 20:06:00.000 001 36216.63 1199.98 1903.78 36286.91 2014-01-01 20:07:00.000 001 36216.62 1199.69 1903.59 36286.90 2014-01-01 20:08:00.000 001 36216.37 1199.48 1903.62 36286.62 2014-01-01 20:09:00.000 001 36216.28 1199.37 1903.39 36286.54 2014-01-01 20:10:00.000 001 36216.10 1199.20 1903.27 36286.34 2014-01-01 20:11:00.000 001 36215.97 1198.98 1903.25 36286.21 2014-01-01 20:12:00.000 001 36215.82 1198.88 1903.19 36286.04 2014-01-01 20:13:00.000 001 36215.59 1198.98 1903.12 36285.80 2014-01-01 20:14:00.000 001 36215.41 1199.09 1903.11 36285.59 2014-01-01 20:15:00.000 001 36215.20 1199.24 1903.11 36285.37 2014-01-01 20:16:00.000 001 36215.04 1199.43 1903.12 36285.26 2014-01-01 20:17:00.000 001 36214.92 1199.50 1903.16 36285.11 2014-01-01 20:18:00.000 001 36214.84 1199.38 1903.17 36285.01 2014-01-01 20:19:00.000 001 36214.89 1199.25 1903.19 36285.06 2014-01-01 20:20:00.000 001 36215.02 1199.08 1903.26 36285.17 2014-01-01 20:21:00.000 001 36215.19 1198.80 1903.33 36285.32 2014-01-01 20:22:00.000 001 36215.65 1198.49 1903.36 36285.78 2014-01-01 20:23:00.000 001 36216.17 1198.19 1903.41 36286.31 2014-01-01 20:24:00.000 001 36216.65 1197.98 1903.50 36286.86 2014-01-01 20:25:00.000 001 36217.12 1197.68 1903.54 36287.29 2014-01-01 20:26:00.000 001 36217.58 1197.37 1903.59 36287.74 2014-01-01 20:27:00.000 001 36217.80 1197.07 1903.54 36287.95 2014-01-01 20:28:00.000 001 36217.95 1196.81 1903.49 36288.10 2014-01-01 20:29:00.000 001 36217.93 1196.71 1903.42 36288.06 2014-01-01 20:30:00.000 001 36217.59 1196.74 1903.33 36287.72 2014-01-01 20:31:00.000 001 36217.17 1196.97 1903.18 36287.28 2014-01-01 20:32:00.000 001 36217.00 1197.07 1903.13 36287.12 2014-01-01 20:33:00.000 001 36217.10 1197.04 1903.17 36287.19 2014-01-01 20:34:00.000 001 36217.27 1196.79 1903.20 36287.35 2014-01-01 20:35:00.000 001 36217.56 1196.56 1903.24 36287.61 2014-01-01 20:36:00.000 001 36218.07 1196.42 1903.27 36288.07 2014-01-01 20:37:00.000 001 36218.30 1196.39 1903.32 36288.32 2014-01-01 20:38:00.000 001 36218.45 1196.39 1903.33 36288.51 2014-01-01 20:39:00.000 001 36218.57 1196.31 1903.34 36288.59 2014-01-01 20:40:00.000 001 36218.77 1196.09 1903.34 36288.80 2014-01-01 20:41:00.000 001 36218.78 1195.86 1903.31 36288.76 2014-01-01 20:42:00.000 001 36218.18 1195.91 1903.14 36288.18 2014-01-01 20:43:00.000 001 36217.57 1196.22 1902.98 36287.56 2014-01-01 20:44:00.000 001 36217.19 1196.41 1902.97 36287.21 2014-01-01 20:45:00.000 001 36216.66 1196.50 1902.92 36286.73 2014-01-01 20:46:00.000 001 36216.33 1196.62 1902.91 36286.31 2014-01-01 20:47:00.000 001 36215.93 1196.79 1902.93 36285.94 2014-01-01 20:48:00.000 001 36215.96 1196.75 1903.06 36285.98 2014-01-01 20:49:00.000 001 36215.76 1196.89 1903.04 36285.77 2014-01-01 20:50:00.000 001 36215.83 1196.77 1903.15 36285.86 2014-01-01 20:51:00.000 001 36215.86 1196.56 1903.17 36285.88 2014-01-01 20:52:00.000 001 36216.02 1196.24 1903.24 36285.99 2014-01-01 20:53:00.000 001 36216.06 1196.05 1903.23 36286.08 2014-01-01 20:54:00.000 001 36215.86 1196.07 1903.26 36285.90 2014-01-01 20:55:00.000 001 36215.86 1196.24 1903.26 36285.93 2014-01-01 20:56:00.000 001 36215.56 1196.41 1903.21 36285.63 2014-01-01 20:57:00.000 001 36215.38 1196.41 1903.24 36285.45 2014-01-01 20:58:00.000 001 36215.36 1196.36 1903.31 36285.46 2014-01-01 20:59:00.000 001 36215.51 1196.26 1903.31 36285.55 2014-01-01 21:00:00.000 001 36215.56 1196.11 1903.33 36285.62 2014-01-01 21:01:00.000 001 36215.65 1196.11 1903.40 36285.70 2014-01-01 21:02:00.000 001 36216.01 1195.90 1903.53 36286.05 2014-01-01 21:03:00.000 001 36216.18 1195.77 1903.57 36286.23 2014-01-01 21:04:00.000 001 36216.45 1195.64 1903.65 36286.50 2014-01-01 21:05:00.000 001 36216.52 1195.76 1903.66 36286.60 2014-01-01 21:06:00.000 001 36216.29 1196.00 1903.64 36286.34 2014-01-01 21:07:00.000 001 36216.18 1196.24 1903.58 36286.21 2014-01-01 21:08:00.000 001 36216.45 1196.28 1903.62 36286.47 2014-01-01 21:09:00.000 001 36216.58 1196.13 1903.65 36286.65 2014-01-01 21:10:00.000 001 36216.71 1195.94 1903.67 36286.76 2014-01-01 21:11:00.000 001 36216.79 1196.06 1903.64 36286.86 2014-01-01 21:12:00.000 001 36216.47 1196.29 1903.63 36286.49 2014-01-01 21:13:00.000 001 36216.53 1196.42 1903.63 36286.55 2014-01-01 21:14:00.000 001 36216.53 1196.38 1903.61 36286.59 2014-01-01 21:15:00.000 001 36216.49 1196.14 1903.62 36286.53 2014-01-01 21:16:00.000 001 36217.11 1195.76 1903.70 36287.11 2014-01-01 21:17:00.000 001 36218.53 1195.18 1903.93 36288.52 2014-01-01 21:18:00.000 001 36219.29 1194.84 1904.01 36289.25 2014-01-01 21:19:00.000 001 36219.79 1194.70 1903.95 36289.71 2014-01-01 21:20:00.000 001 36221.01 1194.53 1904.10 36290.89 2014-01-01 21:21:00.000 001 36222.30 1194.46 1904.22 36292.19 2014-01-01 21:22:00.000 001 36222.83 1194.58 1904.19 36292.79 2014-01-01 21:23:00.000 001 36223.32 1194.75 1904.18 36293.29 2014-01-01 21:24:00.000 001 36223.58 1194.92 1904.08 36293.57 2014-01-01 21:25:00.000 001 36224.37 1195.08 1904.05 36294.43 2014-01-01 21:26:00.000 001 36224.63 1195.19 1904.08 36294.65 2014-01-01 21:27:00.000 001 36225.58 1194.84 1904.12 36295.55 2014-01-01 21:28:00.000 001 36226.84 1194.33 1904.20 36296.80 2014-01-01 21:29:00.000 001 36227.98 1193.84 1904.26 36297.86 2014-01-01 21:30:00.000 001 36229.41 1193.34 1904.34 36299.24 2014-01-01 21:31:00.000 001 36231.03 1193.12 1904.42 36300.86 2014-01-01 21:32:00.000 001 36231.94 1193.18 1904.33 36301.81 2014-01-01 21:33:00.000 001 36233.07 1193.49 1904.34 36302.97 2014-01-01 21:34:00.000 001 36234.08 1193.93 1904.34 36304.07 2014-01-01 21:35:00.000 001 36234.47 1194.47 1904.26 36304.44 2014-01-01 21:36:00.000 001 36235.32 1194.75 1904.29 36305.26 2014-01-01 21:37:00.000 001 36235.95 1194.76 1904.24 36305.86 2014-01-01 21:38:00.000 001 36236.28 1194.74 1904.12 36306.16 2014-01-01 21:39:00.000 001 36237.24 1194.70 1904.12 36307.09 2014-01-01 21:40:00.000 001 36238.05 1194.53 1904.08 36307.90 2014-01-01 21:41:00.000 001 36238.58 1194.36 1904.04 36308.46 2014-01-01 21:42:00.000 001 36238.76 1194.33 1903.86 36308.61 2014-01-01 21:43:00.000 001 36238.66 1194.24 1903.68 36308.53 2014-01-01 21:44:00.000 001 36239.07 1194.00 1903.57 36308.90 2014-01-01 21:45:00.000 001 36239.32 1193.72 1903.39 36309.22 2014-01-01 21:46:00.000 001 36239.71 1193.41 1903.33 36309.58 2014-01-01 21:47:00.000 001 36240.32 1193.04 1903.29 36310.15 2014-01-01 21:48:00.000 001 36240.84 1192.77 1903.24 36310.67 2014-01-01 21:49:00.000 001 36241.72 1192.54 1903.26 36311.48 2014-01-01 21:50:00.000 001 36242.39 1192.29 1903.25 36312.19 2014-01-01 21:51:00.000 001 36242.19 1192.12 1903.04 36311.96 2014-01-01 21:52:00.000 001 36242.06 1192.00 1902.87 36311.84 2014-01-01 21:53:00.000 001 36242.02 1191.72 1902.76 36311.76 2014-01-01 21:54:00.000 001 36241.89 1191.42 1902.60 36311.63 2014-01-01 21:55:00.000 001 36241.88 1191.18 1902.44 36311.59 2014-01-01 21:56:00.000 001 36241.65 1191.06 1902.29 36311.39 2014-01-01 21:57:00.000 001 36241.20 1190.90 1902.09 36310.94 2014-01-01 21:58:00.000 001 36240.93 1190.70 1902.00 36310.68 2014-01-01 21:59:00.000 001 36240.86 1190.55 1901.95 36310.57 2014-01-01 22:00:00.000 001 36241.10 1190.15 1901.97 36310.77 2014-01-01 22:01:00.000 001 36241.51 1189.61 1901.99 36311.14 2014-01-01 22:02:00.000 001 36242.14 1188.95 1902.04 36311.71 2014-01-01 22:03:00.000 001 36243.23 1188.34 1902.16 36312.77 2014-01-01 22:04:00.000 001 36244.21 1187.91 1902.23 36313.73 2014-01-01 22:05:00.000 001 36244.55 1187.69 1902.15 36314.01 2014-01-01 22:06:00.000 001 36244.93 1187.61 1902.15 36314.45 2014-01-01 22:07:00.000 001 36245.28 1187.40 1902.09 36314.75 2014-01-01 22:08:00.000 001 36245.60 1187.25 1902.03 36315.04 2014-01-01 22:09:00.000 001 36245.53 1187.23 1901.94 36315.00 2014-01-01 22:10:00.000 001 36245.36 1187.34 1901.81 36314.85 2014-01-01 22:11:00.000 001 36244.83 1187.71 1901.68 36314.29 2014-01-01 22:12:00.000 001 36244.26 1188.21 1901.58 36313.75 2014-01-01 22:13:00.000 001 36243.72 1188.47 1901.50 36313.25 2014-01-01 22:14:00.000 001 36243.53 1188.50 1901.51 36312.99 2014-01-01 22:15:00.000 001 36243.74 1188.53 1901.60 36313.23 2014-01-01 22:16:00.000 001 36244.15 1188.52 1901.68 36313.61 2014-01-01 22:17:00.000 001 36244.35 1188.52 1901.77 36313.80 2014-01-01 22:18:00.000 001 36244.04 1188.69 1901.73 36313.54 2014-01-01 22:19:00.000 001 36244.15 1188.80 1901.84 36313.68 2014-01-01 22:20:00.000 001 36244.22 1188.85 1901.86 36313.70 2014-01-01 22:21:00.000 001 36244.57 1188.80 1901.92 36314.05 2014-01-01 22:22:00.000 001 36244.92 1188.67 1901.98 36314.37 2014-01-01 22:23:00.000 001 36245.25 1188.63 1902.02 36314.73 2014-01-01 22:24:00.000 001 36245.34 1188.60 1902.02 36314.80 2014-01-01 22:25:00.000 001 36245.30 1188.56 1901.95 36314.77 2014-01-01 22:26:00.000 001 36245.29 1188.61 1901.89 36314.74 2014-01-01 22:27:00.000 001 36245.31 1188.61 1901.88 36314.76 2014-01-01 22:28:00.000 001 36245.35 1188.57 1901.90 36314.78 2014-01-01 22:29:00.000 001 36245.35 1188.43 1901.81 36314.78 2014-01-01 22:30:00.000 001 36245.48 1188.24 1901.76 36314.94 2014-01-01 22:31:00.000 001 36245.68 1188.07 1901.76 36315.10 2014-01-01 22:32:00.000 001 36245.74 1187.95 1901.78 36315.16 2014-01-01 22:33:00.000 001 36245.88 1187.86 1901.73 36315.32 2014-01-01 22:34:00.000 001 36246.01 1187.78 1901.72 36315.46 2014-01-01 22:35:00.000 001 36246.07 1187.66 1901.72 36315.52 2014-01-01 22:36:00.000 001 36245.90 1187.64 1901.62 36315.34 2014-01-01 22:37:00.000 001 36245.76 1187.76 1901.57 36315.21 2014-01-01 22:38:00.000 001 36245.56 1187.96 1901.56 36315.01 2014-01-01 22:39:00.000 001 36245.50 1188.25 1901.53 36314.95 2014-01-01 22:40:00.000 001 36245.17 1188.52 1901.53 36314.63 2014-01-01 22:41:00.000 001 36244.92 1188.67 1901.53 36314.40 2014-01-01 22:42:00.000 001 36244.74 1188.78 1901.51 36314.19 2014-01-01 22:43:00.000 001 36244.58 1188.80 1901.50 36314.07 2014-01-01 22:44:00.000 001 36244.47 1188.81 1901.44 36313.93 2014-01-01 22:45:00.000 001 36244.10 1188.83 1901.47 36313.58 2014-01-01 22:46:00.000 001 36243.78 1188.84 1901.39 36313.23 2014-01-01 22:47:00.000 001 36243.38 1188.89 1901.40 36312.87 2014-01-01 22:48:00.000 001 36243.18 1188.87 1901.43 36312.67 2014-01-01 22:49:00.000 001 36243.04 1188.88 1901.44 36312.54 2014-01-01 22:50:00.000 001 36242.96 1188.86 1901.40 36312.49 2014-01-01 22:51:00.000 001 36242.97 1188.82 1901.50 36312.50 2014-01-01 22:52:00.000 001 36243.04 1188.63 1901.53 36312.49 2014-01-01 22:53:00.000 001 36242.87 1188.47 1901.50 36312.35 2014-01-01 22:54:00.000 001 36242.74 1188.35 1901.45 36312.22 2014-01-01 22:55:00.000 001 36242.56 1188.36 1901.41 36312.04 2014-01-01 22:56:00.000 001 36242.46 1188.37 1901.41 36311.96 2014-01-01 22:57:00.000 001 36242.34 1188.42 1901.44 36311.84 2014-01-01 22:58:00.000 001 36242.12 1188.63 1901.43 36311.61 2014-01-01 22:59:00.000 001 36241.91 1188.82 1901.41 36311.45 2014-01-01 23:00:00.000 001 36241.74 1188.94 1901.42 36311.32 2014-01-01 23:01:00.000 001 36241.58 1189.00 1901.52 36311.17 2014-01-01 23:02:00.000 001 36241.62 1188.97 1901.59 36311.21 2014-01-01 23:03:00.000 001 36241.97 1188.92 1901.69 36311.50 2014-01-01 23:04:00.000 001 36242.42 1188.76 1901.81 36311.96 2014-01-01 23:05:00.000 001 36242.68 1188.59 1901.83 36312.16 2014-01-01 23:06:00.000 001 36242.82 1188.42 1901.79 36312.37 2014-01-01 23:07:00.000 001 36242.93 1188.28 1901.81 36312.50 2014-01-01 23:08:00.000 001 36243.07 1188.26 1901.79 36312.59 2014-01-01 23:09:00.000 001 36243.15 1188.40 1901.77 36312.65 2014-01-01 23:10:00.000 001 36243.34 1188.42 1901.77 36312.79 2014-01-01 23:11:00.000 001 36243.60 1188.43 1901.78 36313.05 2014-01-01 23:12:00.000 001 36244.08 1188.45 1901.85 36313.47 2014-01-01 23:13:00.000 001 36244.51 1188.54 1901.91 36313.90 2014-01-01 23:14:00.000 001 36244.84 1188.85 1901.95 36314.24 2014-01-01 23:15:00.000 001 36244.72 1189.31 1901.99 36314.20 2014-01-01 23:16:00.000 001 36244.40 1189.49 1901.82 36313.85 2014-01-01 23:17:00.000 001 36243.57 1189.71 1901.66 36313.10 2014-01-01 23:18:00.000 001 36243.25 1189.67 1901.59 36312.75 2014-01-01 23:19:00.000 001 36243.95 1189.16 1901.74 36313.39 2014-01-01 23:20:00.000 001 36244.27 1188.97 1901.74 36313.74 2014-01-01 23:21:00.000 001 36244.47 1189.15 1901.77 36313.96 2014-01-01 23:22:00.000 001 36243.78 1189.61 1901.62 36313.30 2014-01-01 23:23:00.000 001 36242.84 1190.00 1901.39 36312.41 2014-01-01 23:24:00.000 001 36242.17 1190.18 1901.25 36311.78 2014-01-01 23:25:00.000 001 36241.75 1190.17 1901.23 36311.34 2014-01-01 23:26:00.000 001 36241.33 1190.22 1901.20 36310.91 2014-01-01 23:27:00.000 001 36240.89 1190.34 1901.11 36310.49 2014-01-01 23:28:00.000 001 36240.32 1190.51 1901.01 36309.95 2014-01-01 23:29:00.000 001 36239.78 1190.55 1900.99 36309.37 2014-01-01 23:30:00.000 001 36239.39 1190.27 1901.01 36308.95 2014-01-01 23:31:00.000 001 36239.15 1189.91 1900.98 36308.66 2014-01-01 23:32:00.000 001 36239.66 1189.32 1901.04 36309.09 2014-01-01 23:33:00.000 001 36241.45 1188.37 1901.38 36310.88 2014-01-01 23:34:00.000 001 36243.48 1187.10 1901.66 36312.80 2014-01-01 23:35:00.000 001 36245.03 1186.27 1901.82 36314.33 2014-01-01 23:36:00.000 001 36245.09 1186.31 1901.62 36314.43 2014-01-01 23:37:00.000 001 36244.43 1186.57 1901.30 36313.77 2014-01-01 23:38:00.000 001 36243.26 1187.07 1900.97 36312.68 2014-01-01 23:39:00.000 001 36241.83 1188.00 1900.70 36311.34 2014-01-01 23:40:00.000 001 36240.80 1188.57 1900.56 36310.28 2014-01-01 23:41:00.000 001 36240.27 1188.64 1900.54 36309.74 2014-01-01 23:42:00.000 001 36240.03 1188.23 1900.53 36309.51 2014-01-01 23:43:00.000 001 36240.08 1187.87 1900.57 36309.51 2014-01-01 23:44:00.000 001 36240.80 1187.52 1900.77 36310.21 2014-01-01 23:45:00.000 001 36241.87 1187.11 1900.97 36311.28 2014-01-01 23:46:00.000 001 36241.76 1187.02 1901.01 36311.21 2014-01-01 23:47:00.000 001 36240.89 1187.30 1900.80 36310.38 2014-01-01 23:48:00.000 001 36239.98 1187.31 1900.64 36309.42 2014-01-01 23:49:00.000 001 36239.24 1187.13 1900.44 36308.62 2014-01-01 23:50:00.000 001 36238.88 1186.98 1900.45 36308.21 2014-01-01 23:51:00.000 001 36238.76 1187.04 1900.48 36308.05 2014-01-01 23:52:00.000 001 36238.82 1187.12 1900.54 36308.18 2014-01-01 23:53:00.000 001 36238.93 1187.03 1900.61 36308.29 2014-01-01 23:54:00.000 001 36239.69 1186.74 1900.85 36309.04 2014-01-01 23:55:00.000 001 36241.20 1186.32 1901.16 36310.53 2014-01-01 23:56:00.000 001 36242.13 1185.90 1901.30 36311.46 2014-01-01 23:57:00.000 001 36242.73 1185.50 1901.29 36312.09 2014-01-01 23:58:00.000 001 36242.21 1185.73 1901.17 36311.63 2014-01-01 23:59:00.000 001 36241.42 1186.25 1900.92 36310.88