Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2014-01-22 00:00:00.000 022 36247.28 1189.61 1905.71 36317.01 2014-01-22 00:01:00.000 022 36247.63 1189.45 1905.85 36317.37 2014-01-22 00:02:00.000 022 36247.54 1189.29 1905.82 36317.29 2014-01-22 00:03:00.000 022 36247.51 1189.23 1905.75 36317.25 2014-01-22 00:04:00.000 022 36247.53 1189.18 1905.75 36317.25 2014-01-22 00:05:00.000 022 36247.75 1189.17 1905.79 36317.51 2014-01-22 00:06:00.000 022 36247.51 1189.33 1905.74 36317.30 2014-01-22 00:07:00.000 022 36247.53 1189.37 1905.79 36317.26 2014-01-22 00:08:00.000 022 36247.52 1189.46 1905.79 36317.27 2014-01-22 00:09:00.000 022 36247.42 1189.60 1905.83 36317.15 2014-01-22 00:10:00.000 022 36247.19 1189.81 1905.85 36316.88 2014-01-22 00:11:00.000 022 36247.06 1189.98 1905.86 36316.80 2014-01-22 00:12:00.000 022 36246.85 1190.03 1905.88 36316.60 2014-01-22 00:13:00.000 022 36247.03 1190.02 1906.01 36316.78 2014-01-22 00:14:00.000 022 36247.24 1189.83 1906.09 36316.99 2014-01-22 00:15:00.000 022 36247.46 1189.50 1906.18 36317.21 2014-01-22 00:16:00.000 022 36247.76 1189.35 1906.20 36317.54 2014-01-22 00:17:00.000 022 36247.61 1189.27 1906.15 36317.36 2014-01-22 00:18:00.000 022 36247.80 1189.19 1906.19 36317.55 2014-01-22 00:19:00.000 022 36247.78 1189.17 1906.19 36317.52 2014-01-22 00:20:00.000 022 36247.47 1189.23 1906.13 36317.18 2014-01-22 00:21:00.000 022 36247.42 1189.32 1906.17 36317.10 2014-01-22 00:22:00.000 022 36247.53 1189.46 1906.25 36317.24 2014-01-22 00:23:00.000 022 36247.52 1189.63 1906.30 36317.22 2014-01-22 00:24:00.000 022 36247.39 1189.73 1906.29 36317.08 2014-01-22 00:25:00.000 022 36247.28 1189.68 1906.29 36316.97 2014-01-22 00:26:00.000 022 36247.31 1189.48 1906.37 36317.02 2014-01-22 00:27:00.000 022 36247.38 1189.22 1906.39 36317.05 2014-01-22 00:28:00.000 022 36247.46 1188.91 1906.41 36317.11 2014-01-22 00:29:00.000 022 36247.63 1188.65 1906.42 36317.29 2014-01-22 00:30:00.000 022 36247.83 1188.47 1906.40 36317.47 2014-01-22 00:31:00.000 022 36247.94 1188.19 1906.40 36317.56 2014-01-22 00:32:00.000 022 36248.06 1188.10 1906.45 36317.69 2014-01-22 00:33:00.000 022 36248.06 1188.09 1906.47 36317.68 2014-01-22 00:34:00.000 022 36248.13 1188.06 1906.47 36317.80 2014-01-22 00:35:00.000 022 36248.02 1188.09 1906.42 36317.67 2014-01-22 00:36:00.000 022 36248.13 1187.96 1906.42 36317.80 2014-01-22 00:37:00.000 022 36248.19 1187.96 1906.40 36317.82 2014-01-22 00:38:00.000 022 36248.12 1187.96 1906.46 36317.74 2014-01-22 00:39:00.000 022 36248.09 1187.98 1906.41 36317.72 2014-01-22 00:40:00.000 022 36247.81 1188.04 1906.42 36317.43 2014-01-22 00:41:00.000 022 36247.83 1188.11 1906.37 36317.44 2014-01-22 00:42:00.000 022 36247.72 1188.21 1906.38 36317.33 2014-01-22 00:43:00.000 022 36247.54 1188.24 1906.45 36317.18 2014-01-22 00:44:00.000 022 36247.47 1188.29 1906.46 36317.16 2014-01-22 00:45:00.000 022 36247.28 1188.32 1906.45 36316.94 2014-01-22 00:46:00.000 022 36247.18 1188.31 1906.49 36316.85 2014-01-22 00:47:00.000 022 36246.98 1188.31 1906.45 36316.63 2014-01-22 00:48:00.000 022 36246.77 1188.35 1906.52 36316.39 2014-01-22 00:49:00.000 022 36246.85 1188.36 1906.52 36316.42 2014-01-22 00:50:00.000 022 36246.70 1188.26 1906.55 36316.29 2014-01-22 00:51:00.000 022 36246.69 1188.15 1906.55 36316.29 2014-01-22 00:52:00.000 022 36246.67 1188.13 1906.59 36316.26 2014-01-22 00:53:00.000 022 36246.51 1188.20 1906.62 36316.10 2014-01-22 00:54:00.000 022 36246.51 1188.09 1906.66 36316.06 2014-01-22 00:55:00.000 022 36246.56 1188.07 1906.66 36316.14 2014-01-22 00:56:00.000 022 36246.45 1188.14 1906.63 36316.05 2014-01-22 00:57:00.000 022 36246.27 1188.25 1906.68 36315.87 2014-01-22 00:58:00.000 022 36246.01 1188.33 1906.65 36315.58 2014-01-22 00:59:00.000 022 36245.89 1188.30 1906.68 36315.45 2014-01-22 01:00:00.000 022 36245.76 1188.16 1906.71 36315.32 2014-01-22 01:01:00.000 022 36245.83 1188.00 1906.73 36315.39 2014-01-22 01:02:00.000 022 36245.74 1187.89 1906.73 36315.31 2014-01-22 01:03:00.000 022 36245.76 1187.77 1906.72 36315.30 2014-01-22 01:04:00.000 022 36245.80 1187.65 1906.76 36315.36 2014-01-22 01:05:00.000 022 36246.03 1187.48 1906.78 36315.59 2014-01-22 01:06:00.000 022 36246.06 1187.39 1906.83 36315.62 2014-01-22 01:07:00.000 022 36246.13 1187.32 1906.86 36315.68 2014-01-22 01:08:00.000 022 36246.29 1187.28 1906.92 36315.80 2014-01-22 01:09:00.000 022 36246.33 1187.31 1906.91 36315.89 2014-01-22 01:10:00.000 022 36246.56 1187.31 1906.94 36316.09 2014-01-22 01:11:00.000 022 36246.57 1187.21 1906.96 36316.09 2014-01-22 01:12:00.000 022 36246.48 1187.25 1906.97 36316.01 2014-01-22 01:13:00.000 022 36246.20 1187.44 1906.93 36315.74 2014-01-22 01:14:00.000 022 36245.99 1187.63 1906.92 36315.54 2014-01-22 01:15:00.000 022 36245.88 1187.86 1906.94 36315.45 2014-01-22 01:16:00.000 022 36245.76 1187.98 1906.96 36315.33 2014-01-22 01:17:00.000 022 36245.65 1188.08 1906.88 36315.16 2014-01-22 01:18:00.000 022 36245.55 1188.11 1906.95 36315.10 2014-01-22 01:19:00.000 022 36245.58 1188.10 1907.04 36315.17 2014-01-22 01:20:00.000 022 36245.73 1187.94 1907.09 36315.26 2014-01-22 01:21:00.000 022 36245.96 1187.75 1907.13 36315.52 2014-01-22 01:22:00.000 022 36246.09 1187.74 1907.16 36315.61 2014-01-22 01:23:00.000 022 36246.04 1187.68 1907.14 36315.57 2014-01-22 01:24:00.000 022 36245.97 1187.59 1907.12 36315.49 2014-01-22 01:25:00.000 022 36245.70 1187.57 1907.06 36315.19 2014-01-22 01:26:00.000 022 36245.19 1187.52 1906.93 36314.68 2014-01-22 01:27:00.000 022 36244.86 1187.51 1906.88 36314.36 2014-01-22 01:28:00.000 022 36244.74 1187.41 1906.83 36314.26 2014-01-22 01:29:00.000 022 36244.68 1187.25 1906.81 36314.20 2014-01-22 01:30:00.000 022 36244.82 1187.13 1906.87 36314.34 2014-01-22 01:31:00.000 022 36244.99 1187.02 1906.87 36314.47 2014-01-22 01:32:00.000 022 36245.16 1186.92 1906.92 36314.64 2014-01-22 01:33:00.000 022 36245.15 1186.91 1906.89 36314.67 2014-01-22 01:34:00.000 022 36244.94 1186.92 1906.87 36314.49 2014-01-22 01:35:00.000 022 36244.80 1186.95 1906.82 36314.35 2014-01-22 01:36:00.000 022 36244.65 1186.96 1906.82 36314.19 2014-01-22 01:37:00.000 022 36244.42 1186.90 1906.77 36313.97 2014-01-22 01:38:00.000 022 36244.24 1186.80 1906.76 36313.81 2014-01-22 01:39:00.000 022 36243.85 1186.71 1906.71 36313.40 2014-01-22 01:40:00.000 022 36243.58 1186.49 1906.72 36313.09 2014-01-22 01:41:00.000 022 36243.44 1186.52 1906.77 36313.01 2014-01-22 01:42:00.000 022 36243.26 1186.60 1906.84 36312.79 2014-01-22 01:43:00.000 022 36243.22 1186.64 1906.91 36312.76 2014-01-22 01:44:00.000 022 36243.08 1186.72 1906.88 36312.61 2014-01-22 01:45:00.000 022 36242.54 1186.77 1906.88 36312.12 2014-01-22 01:46:00.000 022 36242.34 1186.78 1906.85 36311.94 2014-01-22 01:47:00.000 022 36241.82 1187.05 1906.82 36311.39 2014-01-22 01:48:00.000 022 36241.42 1187.22 1906.85 36311.02 2014-01-22 01:49:00.000 022 36241.28 1187.30 1906.88 36310.87 2014-01-22 01:50:00.000 022 36241.24 1187.23 1906.99 36310.80 2014-01-22 01:51:00.000 022 36241.05 1187.29 1907.06 36310.67 2014-01-22 01:52:00.000 022 36240.64 1187.38 1907.05 36310.25 2014-01-22 01:53:00.000 022 36240.54 1187.42 1907.13 36310.16 2014-01-22 01:54:00.000 022 36240.50 1187.51 1907.22 36310.08 2014-01-22 01:55:00.000 022 36240.60 1187.56 1907.33 36310.20 2014-01-22 01:56:00.000 022 36240.66 1187.51 1907.40 36310.23 2014-01-22 01:57:00.000 022 36240.67 1187.48 1907.48 36310.28 2014-01-22 01:58:00.000 022 36240.54 1187.66 1907.47 36310.18 2014-01-22 01:59:00.000 022 36240.54 1187.64 1907.47 36310.17 2014-01-22 02:00:00.000 022 36240.24 1187.56 1907.52 36309.87 2014-01-22 02:01:00.000 022 36240.23 1187.46 1907.54 36309.88 2014-01-22 02:02:00.000 022 36240.10 1187.43 1907.53 36309.76 2014-01-22 02:03:00.000 022 36240.21 1187.16 1907.60 36309.80 2014-01-22 02:04:00.000 022 36240.54 1186.86 1907.68 36310.12 2014-01-22 02:05:00.000 022 36240.78 1186.54 1907.70 36310.36 2014-01-22 02:06:00.000 022 36241.09 1186.16 1907.75 36310.64 2014-01-22 02:07:00.000 022 36241.25 1185.79 1907.77 36310.82 2014-01-22 02:08:00.000 022 36241.27 1185.62 1907.73 36310.84 2014-01-22 02:09:00.000 022 36241.09 1185.59 1907.64 36310.65 2014-01-22 02:10:00.000 022 36240.84 1185.64 1907.59 36310.41 2014-01-22 02:11:00.000 022 36240.53 1185.68 1907.55 36310.09 2014-01-22 02:12:00.000 022 36240.62 1185.59 1907.53 36310.16 2014-01-22 02:13:00.000 022 36240.68 1185.08 1907.55 36310.23 2014-01-22 02:14:00.000 022 36241.25 1184.69 1907.70 36310.77 2014-01-22 02:15:00.000 022 36241.51 1184.47 1907.75 36311.06 2014-01-22 02:16:00.000 022 36241.57 1184.43 1907.76 36311.13 2014-01-22 02:17:00.000 022 36241.34 1184.70 1907.67 36310.92 2014-01-22 02:18:00.000 022 36241.13 1184.98 1907.67 36310.70 2014-01-22 02:19:00.000 022 36240.93 1185.32 1907.65 36310.53 2014-01-22 02:20:00.000 022 36241.19 1185.20 1907.74 36310.76 2014-01-22 02:21:00.000 022 36241.18 1185.25 1907.73 36310.78 2014-01-22 02:22:00.000 022 36241.24 1185.26 1907.87 36310.83 2014-01-22 02:23:00.000 022 36241.14 1185.32 1907.84 36310.71 2014-01-22 02:24:00.000 022 36241.21 1185.34 1907.92 36310.74 2014-01-22 02:25:00.000 022 36241.35 1185.11 1907.96 36310.89 2014-01-22 02:26:00.000 022 36241.49 1184.95 1908.04 36311.04 2014-01-22 02:27:00.000 022 36241.87 1184.79 1908.07 36311.41 2014-01-22 02:28:00.000 022 36241.96 1184.78 1908.16 36311.52 2014-01-22 02:29:00.000 022 36241.87 1184.66 1908.10 36311.43 2014-01-22 02:30:00.000 022 36242.09 1184.35 1908.14 36311.58 2014-01-22 02:31:00.000 022 36242.41 1184.12 1908.22 36311.87 2014-01-22 02:32:00.000 022 36242.36 1184.02 1908.14 36311.88 2014-01-22 02:33:00.000 022 36242.23 1184.09 1908.10 36311.70 2014-01-22 02:34:00.000 022 36242.17 1184.22 1908.12 36311.67 2014-01-22 02:35:00.000 022 36242.23 1184.26 1908.15 36311.69 2014-01-22 02:36:00.000 022 36242.43 1184.33 1908.16 36311.87 2014-01-22 02:37:00.000 022 36242.48 1184.17 1908.18 36311.93 2014-01-22 02:38:00.000 022 36242.56 1184.04 1908.14 36312.01 2014-01-22 02:39:00.000 022 36242.68 1183.91 1908.15 36312.11 2014-01-22 02:40:00.000 022 36242.85 1183.66 1908.18 36312.29 2014-01-22 02:41:00.000 022 36243.14 1183.55 1908.21 36312.53 2014-01-22 02:42:00.000 022 36243.38 1183.37 1908.26 36312.78 2014-01-22 02:43:00.000 022 36243.73 1183.33 1908.33 36313.13 2014-01-22 02:44:00.000 022 36243.80 1183.08 1908.29 36313.22 2014-01-22 02:45:00.000 022 36244.02 1182.88 1908.32 36313.39 2014-01-22 02:46:00.000 022 36243.86 1182.84 1908.28 36313.29 2014-01-22 02:47:00.000 022 36243.75 1182.77 1908.14 36313.17 2014-01-22 02:48:00.000 022 36243.44 1182.84 1908.10 36312.91 2014-01-22 02:49:00.000 022 36243.39 1182.86 1908.07 36312.86 2014-01-22 02:50:00.000 022 36243.28 1183.04 1908.07 36312.72 2014-01-22 02:51:00.000 022 36243.47 1183.23 1908.18 36312.92 2014-01-22 02:52:00.000 022 36243.60 1183.48 1908.25 36313.07 2014-01-22 02:53:00.000 022 36243.73 1183.71 1908.35 36313.23 2014-01-22 02:54:00.000 022 36243.75 1183.73 1908.34 36313.21 2014-01-22 02:55:00.000 022 36243.99 1183.78 1908.41 36313.48 2014-01-22 02:56:00.000 022 36244.04 1183.67 1908.44 36313.52 2014-01-22 02:57:00.000 022 36244.03 1183.46 1908.49 36313.48 2014-01-22 02:58:00.000 022 36244.23 1183.37 1908.57 36313.73 2014-01-22 02:59:00.000 022 36244.38 1183.22 1908.64 36313.87 2014-01-22 03:00:00.000 022 36244.44 1183.01 1908.64 36313.95 2014-01-22 03:01:00.000 022 36244.52 1182.86 1908.68 36314.01 2014-01-22 03:02:00.000 022 36244.71 1182.81 1908.75 36314.20 2014-01-22 03:03:00.000 022 36244.77 1182.74 1908.77 36314.25 2014-01-22 03:04:00.000 022 36244.78 1182.85 1908.78 36314.24 2014-01-22 03:05:00.000 022 36245.02 1182.91 1908.81 36314.44 2014-01-22 03:06:00.000 022 36244.90 1182.99 1908.78 36314.35 2014-01-22 03:07:00.000 022 36244.86 1183.10 1908.75 36314.36 2014-01-22 03:08:00.000 022 36244.84 1182.98 1908.78 36314.33 2014-01-22 03:09:00.000 022 36244.96 1182.65 1908.77 36314.42 2014-01-22 03:10:00.000 022 36244.86 1182.40 1908.76 36314.28 2014-01-22 03:11:00.000 022 36245.08 1182.08 1908.79 36314.45 2014-01-22 03:12:00.000 022 36245.33 1181.81 1908.82 36314.72 2014-01-22 03:13:00.000 022 36245.53 1181.53 1908.84 36314.93 2014-01-22 03:14:00.000 022 36245.75 1181.13 1908.87 36315.13 2014-01-22 03:15:00.000 022 36245.77 1180.68 1908.90 36315.19 2014-01-22 03:16:00.000 022 36245.79 1180.23 1908.86 36315.16 2014-01-22 03:17:00.000 022 36245.74 1179.85 1908.82 36315.10 2014-01-22 03:18:00.000 022 36245.62 1179.63 1908.79 36314.92 2014-01-22 03:19:00.000 022 36245.62 1179.79 1908.83 36314.87 2014-01-22 03:20:00.000 022 36245.46 1180.28 1908.86 36314.84 2014-01-22 03:21:00.000 022 36245.08 1180.73 1908.93 36314.47 2014-01-22 03:22:00.000 022 36244.82 1181.32 1908.99 36314.23 2014-01-22 03:23:00.000 022 36244.62 1181.69 1909.11 36314.07 2014-01-22 03:24:00.000 022 36244.29 1182.15 1909.19 36313.76 2014-01-22 03:25:00.000 022 36244.18 1182.45 1909.34 36313.61 2014-01-22 03:26:00.000 022 36244.33 1182.69 1909.58 36313.83 2014-01-22 03:27:00.000 022 36244.20 1182.70 1909.77 36313.69 2014-01-22 03:28:00.000 022 36244.23 1182.56 1909.94 36313.73 2014-01-22 03:29:00.000 022 36244.30 1182.57 1910.15 36313.83 2014-01-22 03:30:00.000 022 36244.30 1182.56 1910.29 36313.83 2014-01-22 03:31:00.000 022 36244.30 1182.41 1910.45 36313.80 2014-01-22 03:32:00.000 022 36244.17 1182.32 1910.62 36313.70 2014-01-22 03:33:00.000 022 36243.92 1182.23 1910.70 36313.46 2014-01-22 03:34:00.000 022 36243.88 1181.96 1910.76 36313.38 2014-01-22 03:35:00.000 022 36243.76 1181.79 1910.79 36313.22 2014-01-22 03:36:00.000 022 36243.76 1181.60 1910.81 36313.27 2014-01-22 03:37:00.000 022 36243.91 1181.51 1910.87 36313.37 2014-01-22 03:38:00.000 022 36243.96 1181.29 1910.89 36313.44 2014-01-22 03:39:00.000 022 36244.35 1181.00 1910.97 36313.84 2014-01-22 03:40:00.000 022 36244.77 1180.60 1910.99 36314.23 2014-01-22 03:41:00.000 022 36245.02 1180.28 1910.97 36314.45 2014-01-22 03:42:00.000 022 36245.09 1179.96 1910.92 36314.57 2014-01-22 03:43:00.000 022 36245.27 1179.58 1910.88 36314.74 2014-01-22 03:44:00.000 022 36245.15 1179.29 1910.75 36314.57 2014-01-22 03:45:00.000 022 36245.13 1179.15 1910.64 36314.54 2014-01-22 03:46:00.000 022 36244.89 1179.21 1910.62 36314.29 2014-01-22 03:47:00.000 022 36244.57 1179.36 1910.53 36313.94 2014-01-22 03:48:00.000 022 36244.14 1179.57 1910.43 36313.59 2014-01-22 03:49:00.000 022 36243.78 1179.45 1910.41 36313.19 2014-01-22 03:50:00.000 022 36243.71 1179.49 1910.53 36313.13 2014-01-22 03:51:00.000 022 36243.21 1179.64 1910.49 36312.68 2014-01-22 03:52:00.000 022 36243.19 1179.68 1910.54 36312.67 2014-01-22 03:53:00.000 022 36242.98 1179.71 1910.63 36312.44 2014-01-22 03:54:00.000 022 36242.87 1179.72 1910.60 36312.37 2014-01-22 03:55:00.000 022 36242.53 1180.01 1910.62 36312.03 2014-01-22 03:56:00.000 022 36242.18 1180.31 1910.67 36311.68 2014-01-22 03:57:00.000 022 36241.91 1180.42 1910.68 36311.47 2014-01-22 03:58:00.000 022 36241.84 1180.48 1910.76 36311.41 2014-01-22 03:59:00.000 022 36241.67 1180.66 1910.83 36311.24 2014-01-22 04:00:00.000 022 36241.39 1180.51 1910.89 36310.95 2014-01-22 04:01:00.000 022 36241.09 1180.42 1910.88 36310.67 2014-01-22 04:02:00.000 022 36240.59 1180.43 1910.93 36310.19 2014-01-22 04:03:00.000 022 36240.22 1180.47 1910.93 36309.80 2014-01-22 04:04:00.000 022 36240.32 1180.62 1911.12 36309.90 2014-01-22 04:05:00.000 022 36239.79 1180.75 1911.09 36309.38 2014-01-22 04:06:00.000 022 36239.61 1181.03 1911.19 36309.15 2014-01-22 04:07:00.000 022 36238.96 1181.41 1911.21 36308.58 2014-01-22 04:08:00.000 022 36238.50 1181.85 1911.34 36308.16 2014-01-22 04:09:00.000 022 36237.66 1182.39 1911.38 36307.30 2014-01-22 04:10:00.000 022 36237.43 1182.74 1911.55 36307.09 2014-01-22 04:11:00.000 022 36237.22 1182.94 1911.78 36306.81 2014-01-22 04:12:00.000 022 36237.59 1182.73 1911.88 36307.20 2014-01-22 04:13:00.000 022 36237.82 1182.51 1911.98 36307.44 2014-01-22 04:14:00.000 022 36237.97 1182.07 1912.07 36307.57 2014-01-22 04:15:00.000 022 36238.13 1181.75 1912.04 36307.74 2014-01-22 04:16:00.000 022 36238.29 1181.31 1912.08 36307.89 2014-01-22 04:17:00.000 022 36238.24 1180.99 1912.07 36307.84 2014-01-22 04:18:00.000 022 36237.67 1180.97 1912.02 36307.22 2014-01-22 04:19:00.000 022 36237.11 1180.90 1912.05 36306.68 2014-01-22 04:20:00.000 022 36236.58 1180.84 1912.15 36306.12 2014-01-22 04:21:00.000 022 36236.37 1181.21 1912.26 36305.87 2014-01-22 04:22:00.000 022 36236.41 1180.95 1912.41 36305.91 2014-01-22 04:23:00.000 022 36236.20 1180.91 1912.47 36305.75 2014-01-22 04:24:00.000 022 36235.84 1181.52 1912.67 36305.44 2014-01-22 04:25:00.000 022 36235.16 1181.69 1912.69 36304.76 2014-01-22 04:26:00.000 022 36234.95 1181.78 1912.82 36304.58 2014-01-22 04:27:00.000 022 36235.25 1181.71 1912.98 36304.85 2014-01-22 04:28:00.000 022 36235.62 1181.62 1913.15 36305.21 2014-01-22 04:29:00.000 022 36236.18 1181.36 1913.27 36305.74 2014-01-22 04:30:00.000 022 36236.39 1181.10 1913.34 36305.97 2014-01-22 04:31:00.000 022 36236.79 1180.84 1913.44 36306.38 2014-01-22 04:32:00.000 022 36236.64 1180.86 1913.57 36306.18 2014-01-22 04:33:00.000 022 36236.75 1180.87 1913.64 36306.35 2014-01-22 04:34:00.000 022 36237.07 1180.66 1913.69 36306.62 2014-01-22 04:35:00.000 022 36237.23 1180.61 1913.86 36306.81 2014-01-22 04:36:00.000 022 36237.94 1180.05 1913.93 36307.48 2014-01-22 04:37:00.000 022 36240.20 1179.17 1914.22 36309.73 2014-01-22 04:38:00.000 022 36241.84 1178.66 1914.36 36311.35 2014-01-22 04:39:00.000 022 36243.35 1178.24 1914.37 36312.85 2014-01-22 04:40:00.000 022 36243.68 1178.21 1914.21 36313.15 2014-01-22 04:41:00.000 022 36244.49 1178.29 1914.22 36313.94 2014-01-22 04:42:00.000 022 36245.22 1178.20 1914.22 36314.67 2014-01-22 04:43:00.000 022 36246.01 1178.28 1914.23 36315.45 2014-01-22 04:44:00.000 022 36246.49 1178.48 1914.23 36316.00 2014-01-22 04:45:00.000 022 36246.95 1178.44 1914.13 36316.55 2014-01-22 04:46:00.000 022 36247.73 1178.56 1914.21 36317.26 2014-01-22 04:47:00.000 022 36248.00 1178.48 1913.95 36317.56 2014-01-22 04:48:00.000 022 36247.71 1178.67 1913.89 36317.24 2014-01-22 04:49:00.000 022 36247.26 1178.82 1913.80 36316.82 2014-01-22 04:50:00.000 022 36246.68 1179.08 1913.77 36316.30 2014-01-22 04:51:00.000 022 36245.60 1179.03 1913.64 36315.17 2014-01-22 04:52:00.000 022 36244.91 1179.30 1913.81 36314.43 2014-01-22 04:53:00.000 022 36244.72 1179.45 1913.87 36314.21 2014-01-22 04:54:00.000 022 36245.07 1179.40 1914.06 36314.56 2014-01-22 04:55:00.000 022 36244.45 1179.68 1914.11 36313.95 2014-01-22 04:56:00.000 022 36244.97 1179.67 1914.35 36314.42 2014-01-22 04:57:00.000 022 36245.55 1179.68 1914.41 36315.01 2014-01-22 04:58:00.000 022 36247.23 1179.57 1914.63 36316.63 2014-01-22 04:59:00.000 022 36249.02 1179.34 1914.71 36318.52 2014-01-22 05:00:00.000 022 36250.66 1178.74 1914.63 36320.04 2014-01-22 05:01:00.000 022 36251.18 1178.44 1914.30 36320.67 2014-01-22 05:02:00.000 022 36250.24 1178.21 1914.05 36319.72 2014-01-22 05:03:00.000 022 36250.73 1178.20 1913.84 36320.13 2014-01-22 05:04:00.000 022 36250.40 1178.26 1913.62 36319.89 2014-01-22 05:05:00.000 022 36250.03 1178.60 1913.38 36319.53 2014-01-22 05:06:00.000 022 36249.81 1178.82 1913.35 36319.23 2014-01-22 05:07:00.000 022 36250.34 1178.71 1913.41 36319.75 2014-01-22 05:08:00.000 022 36250.95 1178.85 1913.44 36320.37 2014-01-22 05:09:00.000 022 36250.96 1179.17 1913.42 36320.37 2014-01-22 05:10:00.000 022 36251.51 1179.34 1913.48 36320.87 2014-01-22 05:11:00.000 022 36252.96 1179.06 1913.50 36322.25 2014-01-22 05:12:00.000 022 36253.15 1179.34 1913.58 36322.51 2014-01-22 05:13:00.000 022 36253.74 1179.18 1913.48 36323.06 2014-01-22 05:14:00.000 022 36254.07 1179.05 1913.55 36323.49 2014-01-22 05:15:00.000 022 36253.67 1179.15 1913.32 36323.12 2014-01-22 05:16:00.000 022 36252.40 1179.41 1913.09 36321.85 2014-01-22 05:17:00.000 022 36252.04 1179.35 1912.95 36321.48 2014-01-22 05:18:00.000 022 36250.94 1179.43 1912.95 36320.46 2014-01-22 05:19:00.000 022 36249.53 1179.34 1912.80 36319.11 2014-01-22 05:20:00.000 022 36247.18 1179.81 1912.69 36316.80 2014-01-22 05:21:00.000 022 36245.54 1180.17 1912.53 36315.09 2014-01-22 05:22:00.000 022 36243.56 1180.66 1912.76 36313.19 2014-01-22 05:23:00.000 022 36242.46 1180.82 1912.93 36312.13 2014-01-22 05:24:00.000 022 36239.89 1181.57 1913.11 36309.71 2014-01-22 05:25:00.000 022 36237.67 1182.00 1913.36 36307.43 2014-01-22 05:26:00.000 022 36236.49 1182.34 1913.66 36306.25 2014-01-22 05:27:00.000 022 36234.85 1182.55 1914.16 36304.64 2014-01-22 05:28:00.000 022 36234.14 1182.77 1914.47 36303.89 2014-01-22 05:29:00.000 022 36233.87 1182.84 1915.04 36303.61 2014-01-22 05:30:00.000 022 36233.72 1183.04 1915.51 36303.52 2014-01-22 05:31:00.000 022 36233.96 1183.18 1915.84 36303.75 2014-01-22 05:32:00.000 022 36234.72 1183.05 1916.32 36304.49 2014-01-22 05:33:00.000 022 36235.96 1183.02 1916.62 36305.65 2014-01-22 05:34:00.000 022 36236.09 1183.27 1916.88 36305.88 2014-01-22 05:35:00.000 022 36236.49 1183.46 1916.95 36306.27 2014-01-22 05:36:00.000 022 36237.96 1183.50 1917.35 36307.73 2014-01-22 05:37:00.000 022 36240.72 1183.28 1917.57 36310.50 2014-01-22 05:38:00.000 022 36244.22 1183.04 1917.76 36313.96 2014-01-22 05:39:00.000 022 36248.80 1182.58 1918.05 36318.49 2014-01-22 05:40:00.000 022 36252.61 1182.37 1917.78 36322.34 2014-01-22 05:41:00.000 022 36255.73 1182.18 1917.59 36325.45 2014-01-22 05:42:00.000 022 36258.03 1182.21 1916.93 36327.76 2014-01-22 05:43:00.000 022 36258.78 1181.95 1916.43 36328.52 2014-01-22 05:44:00.000 022 36259.16 1181.83 1915.73 36328.82 2014-01-22 05:45:00.000 022 36259.57 1181.95 1915.32 36329.24 2014-01-22 05:46:00.000 022 36259.53 1182.24 1914.81 36329.21 2014-01-22 05:47:00.000 022 36259.42 1182.33 1914.39 36329.05 2014-01-22 05:48:00.000 022 36259.47 1182.47 1914.16 36329.11 2014-01-22 05:49:00.000 022 36259.13 1182.98 1913.92 36328.76 2014-01-22 05:50:00.000 022 36259.09 1183.46 1913.67 36328.65 2014-01-22 05:51:00.000 022 36262.34 1183.35 1913.89 36331.81 2014-01-22 05:52:00.000 022 36266.89 1183.11 1914.04 36336.33 2014-01-22 05:53:00.000 022 36270.53 1183.11 1913.92 36340.08 2014-01-22 05:54:00.000 022 36273.11 1182.82 1913.45 36342.71 2014-01-22 05:55:00.000 022 36273.77 1183.16 1912.74 36343.38 2014-01-22 05:56:00.000 022 36272.93 1183.62 1912.15 36342.63 2014-01-22 05:57:00.000 022 36272.29 1183.69 1911.53 36341.95 2014-01-22 05:58:00.000 022 36270.03 1184.33 1911.00 36339.66 2014-01-22 05:59:00.000 022 36267.38 1185.20 1910.43 36336.95 2014-01-22 06:00:00.000 022 36266.29 1185.23 1910.35 36335.86 2014-01-22 06:01:00.000 022 36266.86 1185.00 1910.34 36336.46 2014-01-22 06:02:00.000 022 36266.30 1184.78 1910.36 36335.90 2014-01-22 06:03:00.000 022 36264.62 1184.70 1910.00 36334.23 2014-01-22 06:04:00.000 022 36264.04 1184.75 1910.16 36333.58 2014-01-22 06:05:00.000 022 36264.50 1184.83 1910.24 36334.01 2014-01-22 06:06:00.000 022 36264.39 1185.17 1910.38 36333.93 2014-01-22 06:07:00.000 022 36264.33 1185.71 1910.49 36333.95 2014-01-22 06:08:00.000 022 36266.05 1185.95 1910.79 36335.55 2014-01-22 06:09:00.000 022 36269.16 1186.02 1911.11 36338.64 2014-01-22 06:10:00.000 022 36271.92 1186.22 1911.08 36341.49 2014-01-22 06:11:00.000 022 36275.23 1186.22 1911.20 36344.66 2014-01-22 06:12:00.000 022 36279.85 1185.75 1911.13 36349.21 2014-01-22 06:13:00.000 022 36282.88 1185.62 1910.83 36352.38 2014-01-22 06:14:00.000 022 36283.60 1186.09 1910.35 36353.11 2014-01-22 06:15:00.000 022 36284.37 1186.16 1909.76 36353.85 2014-01-22 06:16:00.000 022 36285.66 1186.32 1909.50 36355.13 2014-01-22 06:17:00.000 022 36288.27 1186.39 1909.21 36357.69 2014-01-22 06:18:00.000 022 36289.79 1186.55 1908.90 36359.19 2014-01-22 06:19:00.000 022 36289.96 1186.78 1908.36 36359.41 2014-01-22 06:20:00.000 022 36289.13 1187.07 1907.79 36358.63 2014-01-22 06:21:00.000 022 36289.26 1187.34 1907.55 36358.77 2014-01-22 06:22:00.000 022 36290.47 1187.61 1907.49 36359.90 2014-01-22 06:23:00.000 022 36292.81 1187.62 1907.41 36362.15 2014-01-22 06:24:00.000 022 36294.81 1187.92 1907.24 36364.15 2014-01-22 06:25:00.000 022 36297.24 1187.98 1907.22 36366.63 2014-01-22 06:26:00.000 022 36298.78 1187.80 1906.75 36368.11 2014-01-22 06:27:00.000 022 36299.74 1187.74 1906.53 36369.07 2014-01-22 06:28:00.000 022 36300.43 1187.66 1906.00 36369.74 2014-01-22 06:29:00.000 022 36301.42 1187.81 1905.80 36370.77 2014-01-22 06:30:00.000 022 36301.85 1188.19 1905.50 36371.16 2014-01-22 06:31:00.000 022 36303.29 1188.55 1905.26 36372.61 2014-01-22 06:32:00.000 022 36304.03 1188.85 1904.93 36373.27 2014-01-22 06:33:00.000 022 36305.20 1189.44 1904.85 36374.45 2014-01-22 06:34:00.000 022 36306.47 1190.06 1904.52 36375.72 2014-01-22 06:35:00.000 022 36308.28 1190.31 1904.59 36377.54 2014-01-22 06:36:00.000 022 36308.75 1190.56 1904.33 36378.04 2014-01-22 06:37:00.000 022 36309.63 1191.22 1903.98 36378.91 2014-01-22 06:38:00.000 022 36310.48 1191.69 1903.92 36379.78 2014-01-22 06:39:00.000 022 36312.01 1191.83 1903.72 36381.27 2014-01-22 06:40:00.000 022 36312.75 1192.20 1903.51 36382.05 2014-01-22 06:41:00.000 022 36314.03 1192.54 1903.46 36383.33 2014-01-22 06:42:00.000 022 36315.08 1192.68 1903.29 36384.44 2014-01-22 06:43:00.000 022 36315.16 1192.94 1902.91 36384.50 2014-01-22 06:44:00.000 022 36315.27 1193.38 1902.64 36384.59 2014-01-22 06:45:00.000 022 36315.64 1193.80 1902.53 36384.99 2014-01-22 06:46:00.000 022 36315.51 1194.03 1902.15 36384.83 2014-01-22 06:47:00.000 022 36315.30 1194.46 1902.00 36384.63 2014-01-22 06:48:00.000 022 36314.44 1194.84 1901.71 36383.78 2014-01-22 06:49:00.000 022 36313.77 1195.14 1901.59 36383.15 2014-01-22 06:50:00.000 022 36312.78 1195.61 1901.48 36382.20 2014-01-22 06:51:00.000 022 36311.63 1196.12 1901.20 36381.05 2014-01-22 06:52:00.000 022 36311.35 1196.46 1901.31 36380.77 2014-01-22 06:53:00.000 022 36311.03 1196.73 1901.20 36380.46 2014-01-22 06:54:00.000 022 36309.73 1197.14 1901.05 36379.21 2014-01-22 06:55:00.000 022 36307.96 1197.71 1900.83 36377.38 2014-01-22 06:56:00.000 022 36307.57 1198.06 1900.96 36376.98 2014-01-22 06:57:00.000 022 36307.70 1198.24 1901.03 36377.09 2014-01-22 06:58:00.000 022 36308.47 1198.89 1901.29 36377.86 2014-01-22 06:59:00.000 022 36308.67 1199.38 1901.37 36377.97 2014-01-22 07:00:00.000 022 36311.18 1199.85 1901.79 36380.66 2014-01-22 07:01:00.000 022 36312.79 1199.68 1901.71 36382.28 2014-01-22 07:02:00.000 022 36314.42 1199.86 1901.88 36383.83 2014-01-22 07:03:00.000 022 36316.09 1200.10 1901.75 36385.61 2014-01-22 07:04:00.000 022 36316.84 1200.25 1901.54 36386.30 2014-01-22 07:05:00.000 022 36319.79 1200.10 1901.62 36389.24 2014-01-22 07:06:00.000 022 36321.59 1200.02 1901.49 36391.03 2014-01-22 07:07:00.000 022 36324.11 1200.40 1901.41 36393.43 2014-01-22 07:08:00.000 022 36325.65 1201.08 1901.28 36395.05 2014-01-22 07:09:00.000 022 36329.57 1200.88 1901.36 36398.84 2014-01-22 07:10:00.000 022 36334.24 1200.07 1901.48 36403.49 2014-01-22 07:11:00.000 022 36338.91 1198.06 1901.09 36408.08 2014-01-22 07:12:00.000 022 36338.51 1196.86 1899.94 36407.83 2014-01-22 07:13:00.000 022 36335.11 1197.03 1898.26 36404.39 2014-01-22 07:14:00.000 022 36330.83 1198.26 1896.97 36400.21 2014-01-22 07:15:00.000 022 36326.67 1200.00 1895.96 36396.13 2014-01-22 07:16:00.000 022 36322.57 1201.15 1895.47 36391.99 2014-01-22 07:17:00.000 022 36319.19 1201.62 1895.11 36388.65 2014-01-22 07:18:00.000 022 36317.34 1201.86 1895.12 36386.75 2014-01-22 07:19:00.000 022 36316.88 1202.06 1895.37 36386.18 2014-01-22 07:20:00.000 022 36317.96 1202.21 1895.82 36387.24 2014-01-22 07:21:00.000 022 36319.94 1202.41 1896.36 36389.27 2014-01-22 07:22:00.000 022 36321.80 1202.47 1896.58 36391.18 2014-01-22 07:23:00.000 022 36323.29 1202.61 1896.90 36392.60 2014-01-22 07:24:00.000 022 36326.12 1202.56 1897.15 36395.33 2014-01-22 07:25:00.000 022 36329.67 1202.57 1897.32 36398.89 2014-01-22 07:26:00.000 022 36332.70 1202.57 1897.56 36401.87 2014-01-22 07:27:00.000 022 36336.42 1202.77 1897.52 36405.63 2014-01-22 07:28:00.000 022 36339.55 1202.97 1897.51 36408.74 2014-01-22 07:29:00.000 022 36342.05 1203.16 1897.20 36411.23 2014-01-22 07:30:00.000 022 36345.11 1203.19 1897.09 36414.36 2014-01-22 07:31:00.000 022 36346.55 1203.13 1896.51 36415.81 2014-01-22 07:32:00.000 022 36347.88 1203.07 1896.08 36417.19 2014-01-22 07:33:00.000 022 36347.16 1203.61 1895.12 36416.46 2014-01-22 07:34:00.000 022 36346.05 1203.83 1894.44 36415.28 2014-01-22 07:35:00.000 022 36344.41 1204.33 1893.76 36413.72 2014-01-22 07:36:00.000 022 36342.15 1204.77 1893.13 36411.51 2014-01-22 07:37:00.000 022 36339.74 1205.16 1892.65 36409.04 2014-01-22 07:38:00.000 022 36336.46 1205.66 1892.18 36405.81 2014-01-22 07:39:00.000 022 36335.56 1206.09 1892.21 36404.88 2014-01-22 07:40:00.000 022 36334.86 1206.51 1892.36 36404.20 2014-01-22 07:41:00.000 022 36334.57 1206.80 1892.51 36403.82 2014-01-22 07:42:00.000 022 36335.34 1207.01 1892.79 36404.61 2014-01-22 07:43:00.000 022 36335.84 1207.16 1893.04 36405.17 2014-01-22 07:44:00.000 022 36335.25 1207.33 1892.91 36404.59 2014-01-22 07:45:00.000 022 36334.07 1207.44 1892.75 36403.38 2014-01-22 07:46:00.000 022 36334.63 1207.59 1893.00 36403.90 2014-01-22 07:47:00.000 022 36335.77 1207.83 1893.24 36405.04 2014-01-22 07:48:00.000 022 36336.73 1208.20 1893.30 36405.99 2014-01-22 07:49:00.000 022 36337.09 1207.90 1893.25 36406.43 2014-01-22 07:50:00.000 022 36337.14 1207.81 1893.09 36406.49 2014-01-22 07:51:00.000 022 36337.12 1207.81 1893.09 36406.53 2014-01-22 07:52:00.000 022 36336.88 1208.05 1892.84 36406.31 2014-01-22 07:53:00.000 022 36337.23 1208.34 1892.92 36406.69 2014-01-22 07:54:00.000 022 36336.95 1208.72 1892.88 36406.37 2014-01-22 07:55:00.000 022 36337.58 1209.12 1892.79 36406.94 2014-01-22 07:56:00.000 022 36337.99 1209.29 1892.77 36407.37 2014-01-22 07:57:00.000 022 36339.50 1209.27 1893.07 36408.80 2014-01-22 07:58:00.000 022 36341.22 1209.29 1893.10 36410.51 2014-01-22 07:59:00.000 022 36342.50 1209.30 1893.06 36411.86 2014-01-22 08:00:00.000 022 36343.29 1209.38 1893.01 36412.53 2014-01-22 08:01:00.000 022 36344.47 1209.33 1892.87 36413.68 2014-01-22 08:02:00.000 022 36345.10 1209.13 1892.78 36414.22 2014-01-22 08:03:00.000 022 36347.58 1208.71 1892.78 36416.69 2014-01-22 08:04:00.000 022 36347.53 1208.79 1892.47 36416.76 2014-01-22 08:05:00.000 022 36348.86 1208.12 1892.32 36417.96 2014-01-22 08:06:00.000 022 36350.85 1207.86 1892.34 36420.08 2014-01-22 08:07:00.000 022 36350.38 1207.88 1891.77 36419.66 2014-01-22 08:08:00.000 022 36349.86 1207.51 1891.41 36419.05 2014-01-22 08:09:00.000 022 36350.14 1207.34 1891.30 36419.38 2014-01-22 08:10:00.000 022 36349.03 1207.60 1890.74 36418.22 2014-01-22 08:11:00.000 022 36348.14 1207.81 1890.57 36417.21 2014-01-22 08:12:00.000 022 36348.17 1208.07 1890.48 36417.22 2014-01-22 08:13:00.000 022 36349.05 1207.99 1890.74 36418.06 2014-01-22 08:14:00.000 022 36349.80 1207.83 1890.71 36418.86 2014-01-22 08:15:00.000 022 36349.86 1207.75 1890.91 36418.95 2014-01-22 08:16:00.000 022 36350.54 1207.54 1890.81 36419.60 2014-01-22 08:17:00.000 022 36352.26 1207.49 1891.10 36421.34 2014-01-22 08:18:00.000 022 36352.29 1207.50 1890.90 36421.38 2014-01-22 08:19:00.000 022 36353.12 1207.12 1890.86 36422.12 2014-01-22 08:20:00.000 022 36354.95 1207.06 1891.05 36423.96 2014-01-22 08:21:00.000 022 36356.19 1207.04 1891.00 36425.20 2014-01-22 08:22:00.000 022 36357.86 1206.91 1891.05 36426.88 2014-01-22 08:23:00.000 022 36358.39 1207.07 1890.89 36427.49 2014-01-22 08:24:00.000 022 36359.41 1207.03 1890.79 36428.60 2014-01-22 08:25:00.000 022 36360.03 1207.03 1890.81 36429.17 2014-01-22 08:26:00.000 022 36361.84 1207.14 1890.78 36430.86 2014-01-22 08:27:00.000 022 36363.68 1207.48 1890.88 36432.74 2014-01-22 08:28:00.000 022 36364.66 1207.43 1890.63 36433.67 2014-01-22 08:29:00.000 022 36366.44 1207.22 1890.64 36435.42 2014-01-22 08:30:00.000 022 36368.55 1206.99 1890.68 36437.59 2014-01-22 08:31:00.000 022 36369.17 1206.63 1890.21 36438.19 2014-01-22 08:32:00.000 022 36369.43 1206.34 1889.77 36438.39 2014-01-22 08:33:00.000 022 36369.63 1206.09 1889.66 36438.53 2014-01-22 08:34:00.000 022 36370.50 1205.90 1889.38 36439.33 2014-01-22 08:35:00.000 022 36371.16 1205.79 1889.33 36440.11 2014-01-22 08:36:00.000 022 36371.94 1205.68 1889.03 36440.82 2014-01-22 08:37:00.000 022 36371.01 1205.88 1888.51 36439.96 2014-01-22 08:38:00.000 022 36370.02 1205.87 1888.17 36438.93 2014-01-22 08:39:00.000 022 36368.79 1205.98 1887.85 36437.70 2014-01-22 08:40:00.000 022 36368.35 1206.10 1887.88 36437.25 2014-01-22 08:41:00.000 022 36368.09 1206.14 1887.82 36437.02 2014-01-22 08:42:00.000 022 36367.06 1206.01 1887.80 36436.08 2014-01-22 08:43:00.000 022 36366.26 1205.97 1887.76 36435.25 2014-01-22 08:44:00.000 022 36366.42 1205.91 1887.85 36435.27 2014-01-22 08:45:00.000 022 36366.62 1205.82 1887.97 36435.48 2014-01-22 08:46:00.000 022 36366.36 1205.65 1888.15 36435.21 2014-01-22 08:47:00.000 022 36366.07 1205.45 1888.06 36434.86 2014-01-22 08:48:00.000 022 36366.10 1205.28 1888.10 36434.79 2014-01-22 08:49:00.000 022 36366.31 1205.16 1888.24 36435.04 2014-01-22 08:50:00.000 022 36366.64 1205.11 1888.26 36435.35 2014-01-22 08:51:00.000 022 36366.48 1204.96 1888.24 36435.17 2014-01-22 08:52:00.000 022 36367.24 1204.77 1888.32 36435.93 2014-01-22 08:53:00.000 022 36367.56 1204.76 1888.41 36436.37 2014-01-22 08:54:00.000 022 36367.17 1204.60 1888.34 36436.01 2014-01-22 08:55:00.000 022 36367.89 1204.33 1888.36 36436.70 2014-01-22 08:56:00.000 022 36368.52 1204.08 1888.31 36437.28 2014-01-22 08:57:00.000 022 36370.21 1203.65 1888.47 36438.89 2014-01-22 08:58:00.000 022 36370.62 1203.37 1888.27 36439.29 2014-01-22 08:59:00.000 022 36369.48 1202.83 1888.06 36438.24 2014-01-22 09:00:00.000 022 36368.54 1202.45 1887.74 36437.34 2014-01-22 09:01:00.000 022 36367.67 1202.33 1887.66 36436.43 2014-01-22 09:02:00.000 022 36366.94 1202.03 1887.44 36435.69 2014-01-22 09:03:00.000 022 36366.57 1201.81 1887.56 36435.33 2014-01-22 09:04:00.000 022 36366.42 1201.67 1887.55 36435.17 2014-01-22 09:05:00.000 022 36366.76 1201.45 1887.83 36435.47 2014-01-22 09:06:00.000 022 36367.87 1201.09 1888.03 36436.52 2014-01-22 09:07:00.000 022 36369.44 1200.95 1888.34 36438.16 2014-01-22 09:08:00.000 022 36369.86 1200.83 1888.40 36438.56 2014-01-22 09:09:00.000 022 36369.89 1200.31 1888.45 36438.58 2014-01-22 09:10:00.000 022 36370.04 1200.04 1888.39 36438.69 2014-01-22 09:11:00.000 022 36370.10 1199.73 1888.49 36438.78 2014-01-22 09:12:00.000 022 36370.50 1199.53 1888.41 36439.16 2014-01-22 09:13:00.000 022 36370.59 1199.35 1888.55 36439.20 2014-01-22 09:14:00.000 022 36371.28 1198.98 1888.51 36439.91 2014-01-22 09:15:00.000 022 36371.95 1198.84 1888.63 36440.58 2014-01-22 09:16:00.000 022 36372.49 1198.54 1888.52 36441.14 2014-01-22 09:17:00.000 022 36372.17 1198.20 1888.38 36440.77 2014-01-22 09:18:00.000 022 36371.79 1197.94 1888.27 36440.36 2014-01-22 09:19:00.000 022 36371.37 1197.42 1888.17 36439.83 2014-01-22 09:20:00.000 022 36371.55 1197.37 1888.18 36439.96 2014-01-22 09:21:00.000 022 36372.49 1197.66 1888.40 36440.89 2014-01-22 09:22:00.000 022 36372.86 1197.68 1888.56 36441.30 2014-01-22 09:23:00.000 022 36373.79 1197.85 1888.59 36442.18 2014-01-22 09:24:00.000 022 36374.93 1198.14 1888.84 36443.48 2014-01-22 09:25:00.000 022 36375.16 1198.05 1888.71 36443.71 2014-01-22 09:26:00.000 022 36375.50 1197.90 1888.88 36444.04 2014-01-22 09:27:00.000 022 36375.69 1197.59 1888.80 36444.23 2014-01-22 09:28:00.000 022 36376.47 1197.69 1889.07 36444.97 2014-01-22 09:29:00.000 022 36377.70 1197.81 1889.23 36446.11 2014-01-22 09:30:00.000 022 36379.84 1197.83 1889.58 36448.21 2014-01-22 09:31:00.000 022 36382.18 1197.03 1889.75 36450.57 2014-01-22 09:32:00.000 022 36384.55 1196.34 1889.80 36452.99 2014-01-22 09:33:00.000 022 36383.27 1196.01 1889.43 36451.78 2014-01-22 09:34:00.000 022 36380.11 1195.93 1888.58 36448.59 2014-01-22 09:35:00.000 022 36377.76 1195.94 1888.33 36446.07 2014-01-22 09:36:00.000 022 36377.86 1195.88 1888.46 36446.10 2014-01-22 09:37:00.000 022 36378.18 1196.04 1888.78 36446.51 2014-01-22 09:38:00.000 022 36377.38 1196.37 1888.98 36445.74 2014-01-22 09:39:00.000 022 36375.99 1196.77 1888.94 36444.47 2014-01-22 09:40:00.000 022 36374.32 1197.39 1889.15 36442.88 2014-01-22 09:41:00.000 022 36372.67 1197.61 1889.35 36441.24 2014-01-22 09:42:00.000 022 36371.72 1197.85 1889.76 36440.27 2014-01-22 09:43:00.000 022 36371.30 1197.88 1890.27 36439.81 2014-01-22 09:44:00.000 022 36371.57 1197.70 1890.93 36440.11 2014-01-22 09:45:00.000 022 36371.71 1198.14 1891.43 36440.29 2014-01-22 09:46:00.000 022 36371.57 1198.53 1891.78 36440.17 2014-01-22 09:47:00.000 022 36369.83 1198.60 1892.02 36438.47 2014-01-22 09:48:00.000 022 36369.22 1199.19 1892.60 36437.98 2014-01-22 09:49:00.000 022 36369.19 1199.34 1893.13 36437.97 2014-01-22 09:50:00.000 022 36368.86 1199.69 1893.60 36437.68 2014-01-22 09:51:00.000 022 36369.04 1199.71 1894.00 36437.96 2014-01-22 09:52:00.000 022 36368.56 1199.57 1894.33 36437.42 2014-01-22 09:53:00.000 022 36368.83 1199.75 1894.79 36437.73 2014-01-22 09:54:00.000 022 36368.32 1199.85 1895.12 36437.32 2014-01-22 09:55:00.000 022 36366.60 1200.00 1895.28 36435.61 2014-01-22 09:56:00.000 022 36367.14 1200.07 1895.74 36436.02 2014-01-22 09:57:00.000 022 36367.31 1200.24 1896.18 36436.26 2014-01-22 09:58:00.000 022 36366.03 1200.10 1896.25 36435.05 2014-01-22 09:59:00.000 022 36364.88 1200.01 1896.50 36433.85 2014-01-22 10:00:00.000 022 36363.34 1199.88 1896.55 36432.23 2014-01-22 10:01:00.000 022 36362.78 1199.85 1896.80 36431.67 2014-01-22 10:02:00.000 022 36361.78 1199.99 1897.22 36430.70 2014-01-22 10:03:00.000 022 36362.24 1200.50 1897.69 36431.17 2014-01-22 10:04:00.000 022 36361.08 1200.85 1897.92 36430.14 2014-01-22 10:05:00.000 022 36360.07 1201.13 1898.31 36429.18 2014-01-22 10:06:00.000 022 36359.24 1201.75 1898.55 36428.38 2014-01-22 10:07:00.000 022 36358.28 1202.28 1898.92 36427.50 2014-01-22 10:08:00.000 022 36358.27 1202.01 1899.37 36427.42 2014-01-22 10:09:00.000 022 36360.01 1201.14 1900.13 36429.15 2014-01-22 10:10:00.000 022 36362.27 1200.49 1900.78 36431.40 2014-01-22 10:11:00.000 022 36362.27 1201.01 1900.82 36431.52 2014-01-22 10:12:00.000 022 36360.99 1201.55 1900.67 36430.26 2014-01-22 10:13:00.000 022 36358.99 1201.68 1900.65 36428.40 2014-01-22 10:14:00.000 022 36358.74 1202.17 1900.88 36428.08 2014-01-22 10:15:00.000 022 36358.19 1202.63 1901.17 36427.60 2014-01-22 10:16:00.000 022 36357.31 1202.96 1901.44 36426.67 2014-01-22 10:17:00.000 022 36356.64 1202.96 1901.71 36425.93 2014-01-22 10:18:00.000 022 36356.88 1202.60 1902.15 36426.16 2014-01-22 10:19:00.000 022 36358.08 1201.74 1902.50 36427.39 2014-01-22 10:20:00.000 022 36359.11 1201.70 1902.82 36428.53 2014-01-22 10:21:00.000 022 36357.02 1201.70 1902.62 36426.48 2014-01-22 10:22:00.000 022 36355.57 1201.88 1902.51 36425.00 2014-01-22 10:23:00.000 022 36353.74 1202.54 1902.59 36423.25 2014-01-22 10:24:00.000 022 36351.22 1202.91 1902.34 36420.88 2014-01-22 10:25:00.000 022 36348.76 1203.38 1902.36 36418.41 2014-01-22 10:26:00.000 022 36346.47 1203.98 1902.22 36416.08 2014-01-22 10:27:00.000 022 36344.40 1204.69 1902.47 36414.02 2014-01-22 10:28:00.000 022 36343.40 1205.34 1902.67 36413.03 2014-01-22 10:29:00.000 022 36342.14 1206.00 1902.95 36411.76 2014-01-22 10:30:00.000 022 36342.38 1206.27 1903.37 36412.00 2014-01-22 10:31:00.000 022 36342.44 1206.80 1903.71 36412.06 2014-01-22 10:32:00.000 022 36340.94 1207.13 1903.73 36410.63 2014-01-22 10:33:00.000 022 36340.65 1207.52 1903.94 36410.28 2014-01-22 10:34:00.000 022 36341.04 1208.24 1904.25 36410.69 2014-01-22 10:35:00.000 022 36341.32 1209.05 1904.42 36411.10 2014-01-22 10:36:00.000 022 36340.69 1209.49 1904.42 36410.57 2014-01-22 10:37:00.000 022 36339.31 1210.03 1904.29 36409.22 2014-01-22 10:38:00.000 022 36337.60 1210.62 1904.14 36407.52 2014-01-22 10:39:00.000 022 36335.45 1211.53 1903.84 36405.42 2014-01-22 10:40:00.000 022 36334.20 1212.33 1903.97 36404.25 2014-01-22 10:41:00.000 022 36334.07 1213.06 1904.24 36404.18 2014-01-22 10:42:00.000 022 36334.01 1213.67 1904.32 36404.14 2014-01-22 10:43:00.000 022 36333.85 1214.41 1904.54 36404.00 2014-01-22 10:44:00.000 022 36333.56 1215.04 1904.50 36403.84 2014-01-22 10:45:00.000 022 36333.55 1215.41 1904.63 36403.85 2014-01-22 10:46:00.000 022 36333.62 1215.56 1904.70 36403.96 2014-01-22 10:47:00.000 022 36333.30 1215.80 1904.60 36403.57 2014-01-22 10:48:00.000 022 36333.55 1215.91 1904.66 36403.87 2014-01-22 10:49:00.000 022 36333.25 1215.84 1904.64 36403.58 2014-01-22 10:50:00.000 022 36332.85 1216.15 1904.47 36403.25 2014-01-22 10:51:00.000 022 36331.97 1216.64 1904.37 36402.40 2014-01-22 10:52:00.000 022 36332.10 1217.27 1904.36 36402.60 2014-01-22 10:53:00.000 022 36332.48 1217.67 1904.48 36403.02 2014-01-22 10:54:00.000 022 36332.17 1217.82 1904.53 36402.64 2014-01-22 10:55:00.000 022 36332.41 1217.86 1904.47 36402.79 2014-01-22 10:56:00.000 022 36332.84 1217.54 1904.58 36403.27 2014-01-22 10:57:00.000 022 36332.73 1217.16 1904.32 36403.21 2014-01-22 10:58:00.000 022 36332.26 1217.45 1904.30 36402.71 2014-01-22 10:59:00.000 022 36331.51 1218.01 1903.96 36401.91 2014-01-22 11:00:00.000 022 36330.74 1218.23 1903.90 36401.15 2014-01-22 11:01:00.000 022 36330.02 1218.13 1903.85 36400.39 2014-01-22 11:02:00.000 022 36329.49 1218.18 1903.63 36399.84 2014-01-22 11:03:00.000 022 36328.95 1218.34 1903.62 36399.32 2014-01-22 11:04:00.000 022 36327.66 1218.36 1903.32 36398.07 2014-01-22 11:05:00.000 022 36327.15 1218.37 1903.29 36397.48 2014-01-22 11:06:00.000 022 36326.35 1218.68 1903.28 36396.73 2014-01-22 11:07:00.000 022 36326.43 1218.99 1903.33 36396.77 2014-01-22 11:08:00.000 022 36327.13 1219.05 1903.53 36397.57 2014-01-22 11:09:00.000 022 36327.31 1219.22 1903.42 36397.73 2014-01-22 11:10:00.000 022 36327.23 1219.21 1903.35 36397.59 2014-01-22 11:11:00.000 022 36327.58 1218.77 1903.35 36397.86 2014-01-22 11:12:00.000 022 36327.29 1218.30 1903.00 36397.61 2014-01-22 11:13:00.000 022 36326.86 1218.04 1902.81 36397.14 2014-01-22 11:14:00.000 022 36326.43 1218.06 1902.39 36396.80 2014-01-22 11:15:00.000 022 36326.07 1218.06 1902.17 36396.47 2014-01-22 11:16:00.000 022 36326.26 1218.08 1902.10 36396.58 2014-01-22 11:17:00.000 022 36326.47 1217.96 1901.91 36396.80 2014-01-22 11:18:00.000 022 36326.97 1218.09 1901.85 36397.32 2014-01-22 11:19:00.000 022 36327.34 1218.18 1901.64 36397.68 2014-01-22 11:20:00.000 022 36327.61 1218.33 1901.58 36397.98 2014-01-22 11:21:00.000 022 36328.48 1218.28 1901.56 36398.73 2014-01-22 11:22:00.000 022 36328.31 1218.25 1901.19 36398.60 2014-01-22 11:23:00.000 022 36327.56 1218.33 1900.70 36397.84 2014-01-22 11:24:00.000 022 36326.68 1218.49 1900.16 36397.04 2014-01-22 11:25:00.000 022 36325.90 1218.76 1899.96 36396.32 2014-01-22 11:26:00.000 022 36325.87 1218.73 1899.76 36396.29 2014-01-22 11:27:00.000 022 36325.96 1218.66 1899.59 36396.37 2014-01-22 11:28:00.000 022 36325.53 1219.01 1899.38 36395.87 2014-01-22 11:29:00.000 022 36325.58 1219.14 1899.19 36395.97 2014-01-22 11:30:00.000 022 36325.34 1219.24 1899.11 36395.72 2014-01-22 11:31:00.000 022 36325.30 1219.37 1898.85 36395.64 2014-01-22 11:32:00.000 022 36324.86 1219.79 1898.78 36395.24 2014-01-22 11:33:00.000 022 36323.65 1220.24 1898.33 36394.06 2014-01-22 11:34:00.000 022 36322.98 1220.85 1898.33 36393.29 2014-01-22 11:35:00.000 022 36322.70 1221.20 1898.18 36393.07 2014-01-22 11:36:00.000 022 36322.38 1221.38 1898.19 36392.72 2014-01-22 11:37:00.000 022 36321.69 1221.77 1898.14 36392.04 2014-01-22 11:38:00.000 022 36321.56 1221.93 1898.03 36391.80 2014-01-22 11:39:00.000 022 36321.16 1222.10 1898.12 36391.47 2014-01-22 11:40:00.000 022 36320.36 1222.49 1897.95 36390.66 2014-01-22 11:41:00.000 022 36319.70 1222.94 1898.05 36389.99 2014-01-22 11:42:00.000 022 36319.54 1223.13 1898.01 36389.84 2014-01-22 11:43:00.000 022 36318.59 1223.40 1898.09 36388.96 2014-01-22 11:44:00.000 022 36317.85 1223.54 1898.08 36388.21 2014-01-22 11:45:00.000 022 36317.52 1223.79 1898.29 36387.96 2014-01-22 11:46:00.000 022 36317.33 1224.08 1898.47 36387.79 2014-01-22 11:47:00.000 022 36317.42 1224.26 1898.54 36387.96 2014-01-22 11:48:00.000 022 36317.82 1224.62 1898.73 36388.44 2014-01-22 11:49:00.000 022 36316.83 1225.06 1898.83 36387.49 2014-01-22 11:50:00.000 022 36316.22 1225.19 1898.77 36386.80 2014-01-22 11:51:00.000 022 36315.97 1225.25 1898.98 36386.50 2014-01-22 11:52:00.000 022 36315.88 1225.27 1898.98 36386.36 2014-01-22 11:53:00.000 022 36315.52 1225.33 1899.05 36385.91 2014-01-22 11:54:00.000 022 36314.43 1225.38 1899.01 36384.84 2014-01-22 11:55:00.000 022 36313.87 1225.40 1899.00 36384.26 2014-01-22 11:56:00.000 022 36313.48 1225.31 1899.18 36383.87 2014-01-22 11:57:00.000 022 36312.76 1225.45 1899.11 36383.17 2014-01-22 11:58:00.000 022 36312.40 1225.60 1899.29 36382.78 2014-01-22 11:59:00.000 022 36312.11 1225.51 1899.34 36382.48 2014-01-22 12:00:00.000 022 36311.79 1225.43 1899.39 36382.21 2014-01-22 12:01:00.000 022 36311.46 1225.64 1899.59 36381.85 2014-01-22 12:02:00.000 022 36311.09 1226.10 1899.61 36381.54 2014-01-22 12:03:00.000 022 36310.18 1226.39 1899.62 36380.69 2014-01-22 12:04:00.000 022 36309.31 1226.61 1899.72 36379.77 2014-01-22 12:05:00.000 022 36308.76 1226.95 1899.71 36379.21 2014-01-22 12:06:00.000 022 36307.89 1227.23 1899.91 36378.34 2014-01-22 12:07:00.000 022 36307.08 1227.54 1899.89 36377.46 2014-01-22 12:08:00.000 022 36306.35 1227.78 1899.98 36376.76 2014-01-22 12:09:00.000 022 36305.59 1227.87 1900.09 36376.11 2014-01-22 12:10:00.000 022 36305.35 1227.90 1900.22 36375.97 2014-01-22 12:11:00.000 022 36305.15 1228.05 1900.44 36375.84 2014-01-22 12:12:00.000 022 36305.33 1228.27 1900.44 36376.00 2014-01-22 12:13:00.000 022 36304.62 1228.45 1900.56 36375.41 2014-01-22 12:14:00.000 022 36303.71 1228.51 1900.50 36374.48 2014-01-22 12:15:00.000 022 36303.29 1228.56 1900.64 36373.99 2014-01-22 12:16:00.000 022 36303.41 1228.50 1900.71 36374.08 2014-01-22 12:17:00.000 022 36303.37 1228.66 1900.90 36374.11 2014-01-22 12:18:00.000 022 36303.68 1228.42 1900.97 36374.38 2014-01-22 12:19:00.000 022 36303.26 1228.48 1900.86 36373.94 2014-01-22 12:20:00.000 022 36302.89 1228.58 1900.88 36373.51 2014-01-22 12:21:00.000 022 36303.02 1228.63 1900.84 36373.61 2014-01-22 12:22:00.000 022 36302.75 1228.21 1900.77 36373.34 2014-01-22 12:23:00.000 022 36301.78 1228.09 1900.56 36372.41 2014-01-22 12:24:00.000 022 36300.09 1228.02 1900.34 36370.74 2014-01-22 12:25:00.000 022 36298.58 1227.67 1900.10 36369.26 2014-01-22 12:26:00.000 022 36298.82 1227.81 1900.25 36369.45 2014-01-22 12:27:00.000 022 36298.23 1227.79 1900.20 36369.01 2014-01-22 12:28:00.000 022 36296.95 1227.09 1900.00 36367.76 2014-01-22 12:29:00.000 022 36296.86 1226.63 1899.99 36367.61 2014-01-22 12:30:00.000 022 36297.45 1226.59 1900.02 36368.20 2014-01-22 12:31:00.000 022 36296.50 1225.91 1900.03 36367.29 2014-01-22 12:32:00.000 022 36297.24 1225.49 1900.08 36367.96 2014-01-22 12:33:00.000 022 36296.59 1225.46 1899.96 36367.40 2014-01-22 12:34:00.000 022 36295.60 1225.54 1899.81 36366.41 2014-01-22 12:35:00.000 022 36294.41 1225.59 1899.61 36365.21 2014-01-22 12:36:00.000 022 36293.68 1225.83 1899.71 36364.47 2014-01-22 12:37:00.000 022 36292.98 1226.03 1899.59 36363.71 2014-01-22 12:38:00.000 022 36293.03 1226.16 1899.75 36363.82 2014-01-22 12:39:00.000 022 36292.63 1226.05 1899.89 36363.31 2014-01-22 12:40:00.000 022 36292.50 1226.03 1899.81 36363.20 2014-01-22 12:41:00.000 022 36292.19 1225.91 1899.89 36362.93 2014-01-22 12:42:00.000 022 36292.12 1225.67 1899.76 36362.82 2014-01-22 12:43:00.000 022 36291.73 1225.42 1899.73 36362.48 2014-01-22 12:44:00.000 022 36291.46 1225.04 1899.56 36362.18 2014-01-22 12:45:00.000 022 36291.04 1225.01 1899.49 36361.79 2014-01-22 12:46:00.000 022 36290.62 1224.93 1899.40 36361.35 2014-01-22 12:47:00.000 022 36290.01 1224.70 1899.32 36360.70 2014-01-22 12:48:00.000 022 36289.89 1224.64 1899.31 36360.55 2014-01-22 12:49:00.000 022 36289.19 1224.63 1899.25 36359.85 2014-01-22 12:50:00.000 022 36288.86 1224.31 1899.15 36359.46 2014-01-22 12:51:00.000 022 36288.33 1223.98 1898.95 36358.89 2014-01-22 12:52:00.000 022 36288.12 1224.10 1898.84 36358.62 2014-01-22 12:53:00.000 022 36287.13 1224.20 1898.76 36357.68 2014-01-22 12:54:00.000 022 36286.82 1224.42 1898.63 36357.33 2014-01-22 12:55:00.000 022 36286.19 1224.64 1898.66 36356.81 2014-01-22 12:56:00.000 022 36285.37 1224.71 1898.40 36356.00 2014-01-22 12:57:00.000 022 36285.31 1224.75 1898.50 36355.91 2014-01-22 12:58:00.000 022 36286.07 1224.13 1898.77 36356.58 2014-01-22 12:59:00.000 022 36287.06 1223.63 1899.04 36357.65 2014-01-22 13:00:00.000 022 36287.23 1223.62 1898.81 36357.87 2014-01-22 13:01:00.000 022 36286.90 1223.65 1898.70 36357.53 2014-01-22 13:02:00.000 022 36286.67 1223.75 1898.45 36357.29 2014-01-22 13:03:00.000 022 36286.20 1223.90 1898.40 36356.82 2014-01-22 13:04:00.000 022 36285.68 1223.91 1898.23 36356.34 2014-01-22 13:05:00.000 022 36284.97 1224.00 1898.12 36355.62 2014-01-22 13:06:00.000 022 36284.56 1224.02 1898.14 36355.18 2014-01-22 13:07:00.000 022 36284.58 1224.03 1897.96 36355.14 2014-01-22 13:08:00.000 022 36284.13 1224.02 1897.99 36354.75 2014-01-22 13:09:00.000 022 36283.69 1224.04 1897.81 36354.29 2014-01-22 13:10:00.000 022 36283.28 1223.91 1897.72 36353.86 2014-01-22 13:11:00.000 022 36283.84 1223.57 1897.85 36354.36 2014-01-22 13:12:00.000 022 36284.46 1223.40 1897.84 36355.07 2014-01-22 13:13:00.000 022 36283.65 1223.16 1897.71 36354.25 2014-01-22 13:14:00.000 022 36283.05 1223.16 1897.43 36353.64 2014-01-22 13:15:00.000 022 36282.62 1223.02 1897.35 36353.13 2014-01-22 13:16:00.000 022 36282.70 1222.52 1897.27 36353.20 2014-01-22 13:17:00.000 022 36283.30 1221.90 1897.49 36353.73 2014-01-22 13:18:00.000 022 36283.15 1221.59 1897.20 36353.61 2014-01-22 13:19:00.000 022 36283.39 1221.34 1897.18 36353.82 2014-01-22 13:20:00.000 022 36283.19 1221.13 1897.08 36353.69 2014-01-22 13:21:00.000 022 36283.11 1220.78 1897.06 36353.52 2014-01-22 13:22:00.000 022 36283.16 1220.36 1896.91 36353.53 2014-01-22 13:23:00.000 022 36283.15 1220.09 1896.98 36353.55 2014-01-22 13:24:00.000 022 36283.13 1219.83 1896.81 36353.59 2014-01-22 13:25:00.000 022 36282.32 1219.57 1896.56 36352.77 2014-01-22 13:26:00.000 022 36281.94 1219.32 1896.42 36352.37 2014-01-22 13:27:00.000 022 36281.42 1219.11 1896.13 36351.82 2014-01-22 13:28:00.000 022 36280.15 1218.93 1895.99 36350.55 2014-01-22 13:29:00.000 022 36279.33 1218.65 1895.70 36349.72 2014-01-22 13:30:00.000 022 36278.70 1218.26 1895.64 36349.06 2014-01-22 13:31:00.000 022 36278.21 1217.91 1895.51 36348.57 2014-01-22 13:32:00.000 022 36277.84 1217.65 1895.42 36348.13 2014-01-22 13:33:00.000 022 36277.87 1217.26 1895.45 36348.16 2014-01-22 13:34:00.000 022 36278.62 1216.97 1895.52 36348.88 2014-01-22 13:35:00.000 022 36278.92 1216.44 1895.55 36349.20 2014-01-22 13:36:00.000 022 36277.88 1216.50 1895.39 36348.14 2014-01-22 13:37:00.000 022 36276.71 1216.59 1895.01 36346.91 2014-01-22 13:38:00.000 022 36275.73 1216.56 1895.05 36345.94 2014-01-22 13:39:00.000 022 36274.95 1216.06 1894.84 36345.16 2014-01-22 13:40:00.000 022 36273.87 1215.62 1894.74 36344.10 2014-01-22 13:41:00.000 022 36273.36 1215.03 1894.53 36343.56 2014-01-22 13:42:00.000 022 36272.80 1214.28 1894.54 36342.99 2014-01-22 13:43:00.000 022 36272.55 1213.41 1894.44 36342.66 2014-01-22 13:44:00.000 022 36272.48 1212.59 1894.45 36342.60 2014-01-22 13:45:00.000 022 36271.40 1211.92 1894.21 36341.51 2014-01-22 13:46:00.000 022 36270.61 1210.90 1894.11 36340.58 2014-01-22 13:47:00.000 022 36269.81 1210.09 1893.99 36339.78 2014-01-22 13:48:00.000 022 36269.36 1209.39 1893.90 36339.20 2014-01-22 13:49:00.000 022 36269.36 1208.67 1893.95 36339.18 2014-01-22 13:50:00.000 022 36268.19 1208.22 1893.90 36338.06 2014-01-22 13:51:00.000 022 36266.95 1208.02 1893.77 36336.83 2014-01-22 13:52:00.000 022 36266.59 1207.92 1893.86 36336.44 2014-01-22 13:53:00.000 022 36266.65 1207.65 1894.04 36336.53 2014-01-22 13:54:00.000 022 36266.51 1207.41 1894.17 36336.37 2014-01-22 13:55:00.000 022 36266.18 1207.27 1894.17 36336.02 2014-01-22 13:56:00.000 022 36265.80 1207.15 1894.27 36335.63 2014-01-22 13:57:00.000 022 36265.64 1206.97 1894.49 36335.41 2014-01-22 13:58:00.000 022 36265.62 1206.83 1894.55 36335.46 2014-01-22 13:59:00.000 022 36265.48 1206.69 1894.71 36335.34 2014-01-22 14:00:00.000 022 36264.90 1206.43 1894.73 36334.74 2014-01-22 14:01:00.000 022 36265.22 1206.32 1895.04 36335.04 2014-01-22 14:02:00.000 022 36265.36 1206.29 1895.22 36335.28 2014-01-22 14:03:00.000 022 36265.74 1206.16 1895.40 36335.58 2014-01-22 14:04:00.000 022 36266.61 1206.13 1895.79 36336.48 2014-01-22 14:05:00.000 022 36266.62 1206.07 1895.77 36336.49 2014-01-22 14:06:00.000 022 36266.42 1206.01 1895.78 36336.32 2014-01-22 14:07:00.000 022 36266.17 1206.15 1895.90 36336.06 2014-01-22 14:08:00.000 022 36266.31 1206.16 1895.92 36336.12 2014-01-22 14:09:00.000 022 36266.36 1206.12 1896.10 36336.23 2014-01-22 14:10:00.000 022 36265.68 1206.20 1895.92 36335.61 2014-01-22 14:11:00.000 022 36265.41 1206.13 1896.08 36335.35 2014-01-22 14:12:00.000 022 36265.99 1205.76 1896.37 36335.85 2014-01-22 14:13:00.000 022 36266.51 1205.28 1896.42 36336.44 2014-01-22 14:14:00.000 022 36265.98 1205.05 1896.27 36335.87 2014-01-22 14:15:00.000 022 36266.53 1204.80 1896.52 36336.35 2014-01-22 14:16:00.000 022 36266.93 1204.56 1896.53 36336.75 2014-01-22 14:17:00.000 022 36267.01 1204.41 1896.59 36336.89 2014-01-22 14:18:00.000 022 36267.12 1204.12 1896.50 36336.94 2014-01-22 14:19:00.000 022 36266.33 1204.05 1896.45 36336.20 2014-01-22 14:20:00.000 022 36265.98 1203.97 1896.36 36335.80 2014-01-22 14:21:00.000 022 36265.99 1203.89 1896.43 36335.78 2014-01-22 14:22:00.000 022 36265.58 1203.82 1896.40 36335.38 2014-01-22 14:23:00.000 022 36265.36 1203.57 1896.36 36335.11 2014-01-22 14:24:00.000 022 36265.38 1203.37 1896.47 36335.21 2014-01-22 14:25:00.000 022 36265.37 1203.16 1896.46 36335.20 2014-01-22 14:26:00.000 022 36264.92 1202.97 1896.44 36334.80 2014-01-22 14:27:00.000 022 36264.73 1202.77 1896.44 36334.53 2014-01-22 14:28:00.000 022 36264.55 1202.58 1896.51 36334.37 2014-01-22 14:29:00.000 022 36264.13 1202.30 1896.38 36333.95 2014-01-22 14:30:00.000 022 36263.76 1202.17 1896.30 36333.55 2014-01-22 14:31:00.000 022 36263.56 1202.12 1896.37 36333.36 2014-01-22 14:32:00.000 022 36263.33 1201.99 1896.42 36333.15 2014-01-22 14:33:00.000 022 36263.17 1201.83 1896.59 36333.02 2014-01-22 14:34:00.000 022 36263.04 1201.64 1896.56 36332.85 2014-01-22 14:35:00.000 022 36262.64 1201.44 1896.56 36332.44 2014-01-22 14:36:00.000 022 36262.28 1201.32 1896.57 36332.02 2014-01-22 14:37:00.000 022 36262.15 1201.14 1896.62 36331.85 2014-01-22 14:38:00.000 022 36262.12 1201.06 1896.73 36331.84 2014-01-22 14:39:00.000 022 36262.04 1201.07 1896.83 36331.79 2014-01-22 14:40:00.000 022 36261.78 1200.95 1896.87 36331.50 2014-01-22 14:41:00.000 022 36261.72 1200.88 1896.98 36331.44 2014-01-22 14:42:00.000 022 36261.63 1200.73 1897.05 36331.37 2014-01-22 14:43:00.000 022 36261.44 1200.63 1897.24 36331.22 2014-01-22 14:44:00.000 022 36261.62 1200.45 1897.32 36331.34 2014-01-22 14:45:00.000 022 36261.89 1200.37 1897.56 36331.66 2014-01-22 14:46:00.000 022 36261.59 1200.15 1897.53 36331.28 2014-01-22 14:47:00.000 022 36261.41 1199.96 1897.61 36331.11 2014-01-22 14:48:00.000 022 36261.22 1199.95 1897.71 36330.91 2014-01-22 14:49:00.000 022 36261.20 1199.96 1897.87 36330.94 2014-01-22 14:50:00.000 022 36260.93 1199.95 1898.09 36330.68 2014-01-22 14:51:00.000 022 36260.74 1199.96 1898.13 36330.48 2014-01-22 14:52:00.000 022 36260.89 1199.93 1898.27 36330.51 2014-01-22 14:53:00.000 022 36260.55 1199.95 1898.46 36330.25 2014-01-22 14:54:00.000 022 36260.07 1199.86 1898.46 36329.73 2014-01-22 14:55:00.000 022 36259.98 1199.76 1898.54 36329.64 2014-01-22 14:56:00.000 022 36259.72 1199.68 1898.69 36329.45 2014-01-22 14:57:00.000 022 36259.16 1199.54 1898.82 36328.89 2014-01-22 14:58:00.000 022 36258.82 1199.48 1898.84 36328.54 2014-01-22 14:59:00.000 022 36258.81 1199.55 1898.93 36328.52 2014-01-22 15:00:00.000 022 36258.66 1199.86 1899.07 36328.44 2014-01-22 15:01:00.000 022 36258.68 1199.90 1899.19 36328.52 2014-01-22 15:02:00.000 022 36258.46 1199.78 1899.48 36328.33 2014-01-22 15:03:00.000 022 36258.37 1199.72 1899.59 36328.25 2014-01-22 15:04:00.000 022 36257.90 1199.58 1899.59 36327.74 2014-01-22 15:05:00.000 022 36258.09 1199.39 1899.76 36327.94 2014-01-22 15:06:00.000 022 36258.02 1199.43 1899.92 36327.86 2014-01-22 15:07:00.000 022 36257.71 1199.51 1899.89 36327.52 2014-01-22 15:08:00.000 022 36257.36 1199.59 1900.08 36327.20 2014-01-22 15:09:00.000 022 36257.20 1199.54 1900.14 36327.07 2014-01-22 15:10:00.000 022 36256.96 1199.34 1900.19 36326.88 2014-01-22 15:11:00.000 022 36256.77 1199.20 1900.25 36326.69 2014-01-22 15:12:00.000 022 36256.65 1199.08 1900.39 36326.54 2014-01-22 15:13:00.000 022 36256.71 1198.92 1900.42 36326.58 2014-01-22 15:14:00.000 022 36256.56 1198.90 1900.54 36326.47 2014-01-22 15:15:00.000 022 36256.46 1198.85 1900.57 36326.35 2014-01-22 15:16:00.000 022 36256.43 1198.67 1900.61 36326.29 2014-01-22 15:17:00.000 022 36256.47 1198.61 1900.72 36326.38 2014-01-22 15:18:00.000 022 36256.26 1198.43 1900.82 36326.17 2014-01-22 15:19:00.000 022 36256.50 1198.36 1900.81 36326.42 2014-01-22 15:20:00.000 022 36256.48 1198.25 1900.99 36326.41 2014-01-22 15:21:00.000 022 36256.49 1198.02 1901.02 36326.41 2014-01-22 15:22:00.000 022 36256.53 1197.73 1901.09 36326.40 2014-01-22 15:23:00.000 022 36256.75 1197.52 1901.14 36326.69 2014-01-22 15:24:00.000 022 36256.80 1197.30 1901.15 36326.71 2014-01-22 15:25:00.000 022 36256.74 1197.22 1901.12 36326.57 2014-01-22 15:26:00.000 022 36256.83 1196.95 1901.08 36326.62 2014-01-22 15:27:00.000 022 36256.45 1196.63 1901.04 36326.28 2014-01-22 15:28:00.000 022 36256.40 1196.44 1901.00 36326.22 2014-01-22 15:29:00.000 022 36256.16 1196.30 1901.11 36326.05 2014-01-22 15:30:00.000 022 36256.01 1196.11 1901.02 36325.85 2014-01-22 15:31:00.000 022 36255.83 1195.97 1901.01 36325.68 2014-01-22 15:32:00.000 022 36255.63 1195.84 1901.12 36325.47 2014-01-22 15:33:00.000 022 36255.64 1195.80 1901.15 36325.47 2014-01-22 15:34:00.000 022 36255.51 1195.71 1901.25 36325.34 2014-01-22 15:35:00.000 022 36255.29 1195.62 1901.22 36325.07 2014-01-22 15:36:00.000 022 36255.31 1195.58 1901.35 36325.11 2014-01-22 15:37:00.000 022 36255.39 1195.53 1901.52 36325.14 2014-01-22 15:38:00.000 022 36255.70 1195.48 1901.65 36325.57 2014-01-22 15:39:00.000 022 36255.88 1195.53 1901.84 36325.69 2014-01-22 15:40:00.000 022 36256.42 1195.58 1902.00 36326.26 2014-01-22 15:41:00.000 022 36256.08 1195.54 1902.13 36325.95 2014-01-22 15:42:00.000 022 36256.02 1195.52 1902.06 36325.90 2014-01-22 15:43:00.000 022 36256.15 1195.57 1902.15 36325.96 2014-01-22 15:44:00.000 022 36256.64 1195.45 1902.44 36326.47 2014-01-22 15:45:00.000 022 36256.55 1195.15 1902.36 36326.40 2014-01-22 15:46:00.000 022 36256.12 1195.02 1902.45 36325.92 2014-01-22 15:47:00.000 022 36256.22 1195.10 1902.43 36326.06 2014-01-22 15:48:00.000 022 36256.53 1195.06 1902.56 36326.39 2014-01-22 15:49:00.000 022 36256.60 1194.80 1902.55 36326.36 2014-01-22 15:50:00.000 022 36256.46 1194.68 1902.67 36326.27 2014-01-22 15:51:00.000 022 36256.47 1194.59 1902.60 36326.21 2014-01-22 15:52:00.000 022 36256.50 1194.52 1902.66 36326.22 2014-01-22 15:53:00.000 022 36256.41 1194.33 1902.71 36326.12 2014-01-22 15:54:00.000 022 36256.22 1194.17 1902.76 36326.00 2014-01-22 15:55:00.000 022 36256.56 1194.26 1902.84 36326.31 2014-01-22 15:56:00.000 022 36256.93 1194.32 1903.02 36326.69 2014-01-22 15:57:00.000 022 36256.70 1194.32 1903.00 36326.58 2014-01-22 15:58:00.000 022 36256.20 1194.25 1903.02 36326.07 2014-01-22 15:59:00.000 022 36255.98 1194.59 1903.05 36325.87 2014-01-22 16:00:00.000 022 36255.85 1194.75 1903.08 36325.71 2014-01-22 16:01:00.000 022 36255.76 1194.80 1903.17 36325.56 2014-01-22 16:02:00.000 022 36255.62 1194.72 1903.24 36325.46 2014-01-22 16:03:00.000 022 36255.68 1194.59 1903.23 36325.46 2014-01-22 16:04:00.000 022 36255.46 1194.50 1903.31 36325.32 2014-01-22 16:05:00.000 022 36255.35 1194.30 1903.37 36325.19 2014-01-22 16:06:00.000 022 36255.08 1194.17 1903.54 36324.96 2014-01-22 16:07:00.000 022 36255.08 1194.29 1903.44 36324.93 2014-01-22 16:08:00.000 022 36255.17 1194.59 1903.49 36325.08 2014-01-22 16:09:00.000 022 36255.01 1194.88 1903.57 36324.93 2014-01-22 16:10:00.000 022 36254.63 1194.91 1903.56 36324.52 2014-01-22 16:11:00.000 022 36254.30 1195.10 1903.52 36324.19 2014-01-22 16:12:00.000 022 36253.92 1195.42 1903.58 36323.79 2014-01-22 16:13:00.000 022 36253.48 1195.84 1903.61 36323.38 2014-01-22 16:14:00.000 022 36253.48 1196.14 1903.74 36323.38 2014-01-22 16:15:00.000 022 36253.31 1196.16 1903.83 36323.23 2014-01-22 16:16:00.000 022 36253.10 1196.13 1903.86 36323.00 2014-01-22 16:17:00.000 022 36252.96 1196.13 1903.96 36322.86 2014-01-22 16:18:00.000 022 36252.79 1196.02 1904.07 36322.69 2014-01-22 16:19:00.000 022 36252.84 1196.00 1904.02 36322.70 2014-01-22 16:20:00.000 022 36252.94 1195.99 1904.11 36322.75 2014-01-22 16:21:00.000 022 36252.79 1195.90 1904.16 36322.65 2014-01-22 16:22:00.000 022 36252.55 1195.89 1904.18 36322.36 2014-01-22 16:23:00.000 022 36252.65 1195.86 1904.23 36322.49 2014-01-22 16:24:00.000 022 36252.60 1195.77 1904.23 36322.45 2014-01-22 16:25:00.000 022 36252.70 1195.75 1904.30 36322.52 2014-01-22 16:26:00.000 022 36253.09 1195.70 1904.38 36322.86 2014-01-22 16:27:00.000 022 36253.24 1195.42 1904.44 36323.06 2014-01-22 16:28:00.000 022 36253.20 1195.04 1904.30 36323.04 2014-01-22 16:29:00.000 022 36253.39 1194.91 1904.36 36323.15 2014-01-22 16:30:00.000 022 36253.66 1194.90 1904.43 36323.48 2014-01-22 16:31:00.000 022 36253.54 1195.00 1904.34 36323.37 2014-01-22 16:32:00.000 022 36253.35 1195.00 1904.40 36323.17 2014-01-22 16:33:00.000 022 36252.96 1195.06 1904.30 36322.79 2014-01-22 16:34:00.000 022 36252.62 1195.07 1904.29 36322.44 2014-01-22 16:35:00.000 022 36252.59 1195.16 1904.28 36322.42 2014-01-22 16:36:00.000 022 36252.43 1195.02 1904.30 36322.26 2014-01-22 16:37:00.000 022 36252.44 1195.04 1904.31 36322.28 2014-01-22 16:38:00.000 022 36252.53 1195.09 1904.35 36322.37 2014-01-22 16:39:00.000 022 36252.82 1195.19 1904.51 36322.68 2014-01-22 16:40:00.000 022 36252.74 1195.25 1904.48 36322.62 2014-01-22 16:41:00.000 022 36252.87 1195.43 1904.54 36322.76 2014-01-22 16:42:00.000 022 36252.89 1195.59 1904.59 36322.78 2014-01-22 16:43:00.000 022 36252.87 1195.66 1904.65 36322.77 2014-01-22 16:44:00.000 022 36253.03 1195.56 1904.63 36322.91 2014-01-22 16:45:00.000 022 36253.08 1195.33 1904.65 36322.99 2014-01-22 16:46:00.000 022 36253.09 1195.11 1904.74 36322.98 2014-01-22 16:47:00.000 022 36253.44 1195.11 1904.68 36323.31 2014-01-22 16:48:00.000 022 36253.39 1195.11 1904.74 36323.24 2014-01-22 16:49:00.000 022 36253.40 1195.39 1904.72 36323.27 2014-01-22 16:50:00.000 022 36253.45 1195.63 1904.76 36323.31 2014-01-22 16:51:00.000 022 36253.60 1195.81 1904.81 36323.47 2014-01-22 16:52:00.000 022 36253.74 1196.02 1904.87 36323.60 2014-01-22 16:53:00.000 022 36253.88 1196.29 1904.97 36323.79 2014-01-22 16:54:00.000 022 36254.05 1196.41 1905.00 36324.00 2014-01-22 16:55:00.000 022 36254.04 1196.61 1905.06 36323.97 2014-01-22 16:56:00.000 022 36254.00 1196.78 1904.97 36323.89 2014-01-22 16:57:00.000 022 36254.08 1197.10 1905.04 36324.07 2014-01-22 16:58:00.000 022 36254.15 1197.33 1905.16 36324.11 2014-01-22 16:59:00.000 022 36253.82 1197.41 1904.97 36323.79 2014-01-22 17:00:00.000 022 36253.69 1197.57 1905.07 36323.63 2014-01-22 17:01:00.000 022 36253.48 1197.71 1905.07 36323.49 2014-01-22 17:02:00.000 022 36253.06 1197.77 1905.00 36323.05 2014-01-22 17:03:00.000 022 36252.95 1198.06 1905.01 36322.93 2014-01-22 17:04:00.000 022 36252.92 1198.27 1905.09 36322.91 2014-01-22 17:05:00.000 022 36252.87 1198.42 1905.12 36322.85 2014-01-22 17:06:00.000 022 36252.79 1198.41 1905.10 36322.82 2014-01-22 17:07:00.000 022 36252.91 1198.48 1905.27 36322.94 2014-01-22 17:08:00.000 022 36252.93 1198.41 1905.18 36322.95 2014-01-22 17:09:00.000 022 36253.02 1198.45 1905.26 36323.05 2014-01-22 17:10:00.000 022 36253.24 1198.33 1905.24 36323.26 2014-01-22 17:11:00.000 022 36253.58 1198.27 1905.35 36323.58 2014-01-22 17:12:00.000 022 36253.80 1198.13 1905.38 36323.83 2014-01-22 17:13:00.000 022 36253.84 1197.88 1905.38 36323.87 2014-01-22 17:14:00.000 022 36253.72 1197.68 1905.33 36323.78 2014-01-22 17:15:00.000 022 36253.27 1197.62 1905.27 36323.28 2014-01-22 17:16:00.000 022 36253.20 1197.66 1905.13 36323.17 2014-01-22 17:17:00.000 022 36252.93 1197.75 1905.14 36322.88 2014-01-22 17:18:00.000 022 36252.69 1197.62 1904.99 36322.61 2014-01-22 17:19:00.000 022 36253.12 1197.61 1905.08 36323.03 2014-01-22 17:20:00.000 022 36253.54 1197.76 1905.20 36323.47 2014-01-22 17:21:00.000 022 36253.79 1197.86 1905.25 36323.71 2014-01-22 17:22:00.000 022 36254.26 1198.00 1905.37 36324.21 2014-01-22 17:23:00.000 022 36254.65 1198.18 1905.44 36324.68 2014-01-22 17:24:00.000 022 36254.87 1198.46 1905.50 36324.94 2014-01-22 17:25:00.000 022 36255.24 1198.86 1905.56 36325.34 2014-01-22 17:26:00.000 022 36255.38 1199.18 1905.65 36325.53 2014-01-22 17:27:00.000 022 36254.97 1199.32 1905.53 36325.10 2014-01-22 17:28:00.000 022 36254.21 1199.42 1905.30 36324.30 2014-01-22 17:29:00.000 022 36253.59 1199.46 1905.29 36323.64 2014-01-22 17:30:00.000 022 36253.15 1199.15 1905.21 36323.17 2014-01-22 17:31:00.000 022 36252.41 1198.70 1904.99 36322.46 2014-01-22 17:32:00.000 022 36251.68 1198.44 1904.75 36321.65 2014-01-22 17:33:00.000 022 36251.00 1198.27 1904.72 36320.99 2014-01-22 17:34:00.000 022 36250.28 1198.56 1904.61 36320.27 2014-01-22 17:35:00.000 022 36250.58 1199.04 1904.75 36320.58 2014-01-22 17:36:00.000 022 36251.33 1199.16 1905.02 36321.32 2014-01-22 17:37:00.000 022 36251.92 1198.76 1905.23 36321.91 2014-01-22 17:38:00.000 022 36252.10 1198.44 1905.29 36322.09 2014-01-22 17:39:00.000 022 36252.16 1198.35 1905.26 36322.14 2014-01-22 17:40:00.000 022 36252.54 1198.34 1905.36 36322.53 2014-01-22 17:41:00.000 022 36253.23 1198.31 1905.45 36323.18 2014-01-22 17:42:00.000 022 36253.75 1197.82 1905.54 36323.69 2014-01-22 17:43:00.000 022 36253.77 1197.51 1905.49 36323.77 2014-01-22 17:44:00.000 022 36253.71 1197.53 1905.37 36323.69 2014-01-22 17:45:00.000 022 36253.78 1197.66 1905.30 36323.79 2014-01-22 17:46:00.000 022 36253.90 1197.80 1905.33 36323.91 2014-01-22 17:47:00.000 022 36253.79 1197.72 1905.29 36323.81 2014-01-22 17:48:00.000 022 36253.81 1197.70 1905.24 36323.83 2014-01-22 17:49:00.000 022 36253.82 1197.71 1905.28 36323.84 2014-01-22 17:50:00.000 022 36254.00 1197.66 1905.32 36323.98 2014-01-22 17:51:00.000 022 36254.24 1197.60 1905.32 36324.23 2014-01-22 17:52:00.000 022 36254.37 1197.48 1905.28 36324.33 2014-01-22 17:53:00.000 022 36254.43 1197.35 1905.26 36324.38 2014-01-22 17:54:00.000 022 36254.45 1197.27 1905.24 36324.41 2014-01-22 17:55:00.000 022 36254.42 1197.17 1905.21 36324.35 2014-01-22 17:56:00.000 022 36254.50 1197.08 1905.15 36324.46 2014-01-22 17:57:00.000 022 36254.67 1196.95 1905.15 36324.61 2014-01-22 17:58:00.000 022 36254.83 1196.69 1905.14 36324.74 2014-01-22 17:59:00.000 022 36255.13 1196.33 1905.21 36325.04 2014-01-22 18:00:00.000 022 36255.59 1196.11 1905.25 36325.52 2014-01-22 18:01:00.000 022 36256.03 1195.94 1905.31 36325.99 2014-01-22 18:02:00.000 022 36256.35 1195.86 1905.27 36326.27 2014-01-22 18:03:00.000 022 36256.46 1195.70 1905.28 36326.41 2014-01-22 18:04:00.000 022 36256.76 1195.56 1905.29 36326.71 2014-01-22 18:05:00.000 022 36256.77 1195.45 1905.24 36326.74 2014-01-22 18:06:00.000 022 36256.70 1195.34 1905.13 36326.62 2014-01-22 18:07:00.000 022 36256.47 1195.21 1905.03 36326.41 2014-01-22 18:08:00.000 022 36256.41 1195.02 1904.98 36326.34 2014-01-22 18:09:00.000 022 36256.81 1194.96 1905.01 36326.75 2014-01-22 18:10:00.000 022 36256.79 1194.75 1905.01 36326.70 2014-01-22 18:11:00.000 022 36256.80 1194.53 1904.91 36326.72 2014-01-22 18:12:00.000 022 36256.65 1194.35 1904.85 36326.55 2014-01-22 18:13:00.000 022 36256.36 1194.50 1904.77 36326.28 2014-01-22 18:14:00.000 022 36256.03 1194.59 1904.70 36325.97 2014-01-22 18:15:00.000 022 36255.52 1194.60 1904.57 36325.46 2014-01-22 18:16:00.000 022 36255.00 1194.48 1904.48 36324.88 2014-01-22 18:17:00.000 022 36254.79 1194.43 1904.45 36324.72 2014-01-22 18:18:00.000 022 36254.61 1194.47 1904.43 36324.48 2014-01-22 18:19:00.000 022 36254.44 1194.50 1904.46 36324.30 2014-01-22 18:20:00.000 022 36254.29 1194.43 1904.46 36324.14 2014-01-22 18:21:00.000 022 36253.77 1194.39 1904.36 36323.58 2014-01-22 18:22:00.000 022 36253.33 1194.43 1904.35 36323.14 2014-01-22 18:23:00.000 022 36253.31 1194.43 1904.42 36323.10 2014-01-22 18:24:00.000 022 36253.62 1194.39 1904.52 36323.42 2014-01-22 18:25:00.000 022 36253.65 1194.47 1904.58 36323.47 2014-01-22 18:26:00.000 022 36253.21 1194.35 1904.50 36323.04 2014-01-22 18:27:00.000 022 36252.84 1194.50 1904.49 36322.66 2014-01-22 18:28:00.000 022 36252.67 1194.62 1904.55 36322.49 2014-01-22 18:29:00.000 022 36252.60 1194.66 1904.56 36322.43 2014-01-22 18:30:00.000 022 36252.38 1194.60 1904.57 36322.20 2014-01-22 18:31:00.000 022 36252.58 1194.72 1904.65 36322.37 2014-01-22 18:32:00.000 022 36252.61 1194.73 1904.69 36322.46 2014-01-22 18:33:00.000 022 36252.65 1194.80 1904.73 36322.48 2014-01-22 18:34:00.000 022 36252.68 1194.85 1904.74 36322.51 2014-01-22 18:35:00.000 022 36252.61 1194.85 1904.82 36322.45 2014-01-22 18:36:00.000 022 36252.23 1194.85 1904.73 36322.10 2014-01-22 18:37:00.000 022 36251.72 1194.83 1904.62 36321.62 2014-01-22 18:38:00.000 022 36251.35 1194.74 1904.58 36321.27 2014-01-22 18:39:00.000 022 36251.12 1194.74 1904.59 36321.03 2014-01-22 18:40:00.000 022 36251.02 1194.86 1904.60 36320.94 2014-01-22 18:41:00.000 022 36251.06 1194.93 1904.68 36320.96 2014-01-22 18:42:00.000 022 36250.99 1194.98 1904.69 36320.86 2014-01-22 18:43:00.000 022 36250.72 1195.07 1904.67 36320.59 2014-01-22 18:44:00.000 022 36250.35 1195.22 1904.61 36320.25 2014-01-22 18:45:00.000 022 36250.27 1195.42 1904.67 36320.21 2014-01-22 18:46:00.000 022 36250.17 1195.60 1904.73 36320.09 2014-01-22 18:47:00.000 022 36249.84 1195.83 1904.75 36319.77 2014-01-22 18:48:00.000 022 36249.65 1196.19 1904.79 36319.59 2014-01-22 18:49:00.000 022 36249.66 1196.58 1904.86 36319.60 2014-01-22 18:50:00.000 022 36249.63 1196.81 1904.99 36319.60 2014-01-22 18:51:00.000 022 36249.86 1196.82 1905.14 36319.78 2014-01-22 18:52:00.000 022 36250.01 1196.87 1905.17 36319.94 2014-01-22 18:53:00.000 022 36250.03 1197.03 1905.22 36320.00 2014-01-22 18:54:00.000 022 36250.11 1197.17 1905.22 36320.11 2014-01-22 18:55:00.000 022 36250.16 1197.35 1905.24 36320.20 2014-01-22 18:56:00.000 022 36250.29 1197.47 1905.29 36320.33 2014-01-22 18:57:00.000 022 36250.62 1197.63 1905.34 36320.67 2014-01-22 18:58:00.000 022 36250.72 1197.60 1905.39 36320.76 2014-01-22 18:59:00.000 022 36250.54 1197.54 1905.36 36320.58 2014-01-22 19:00:00.000 022 36250.42 1197.59 1905.33 36320.45 2014-01-22 19:01:00.000 022 36250.49 1197.67 1905.30 36320.52 2014-01-22 19:02:00.000 022 36250.43 1197.81 1905.27 36320.46 2014-01-22 19:03:00.000 022 36250.40 1197.79 1905.23 36320.44 2014-01-22 19:04:00.000 022 36250.40 1197.77 1905.25 36320.39 2014-01-22 19:05:00.000 022 36250.46 1197.61 1905.24 36320.38 2014-01-22 19:06:00.000 022 36250.59 1197.37 1905.22 36320.58 2014-01-22 19:07:00.000 022 36250.77 1197.10 1905.20 36320.74 2014-01-22 19:08:00.000 022 36250.98 1196.93 1905.22 36320.96 2014-01-22 19:09:00.000 022 36251.14 1196.78 1905.22 36321.07 2014-01-22 19:10:00.000 022 36251.04 1196.65 1905.19 36320.98 2014-01-22 19:11:00.000 022 36250.78 1196.71 1905.15 36320.73 2014-01-22 19:12:00.000 022 36250.62 1196.86 1905.13 36320.61 2014-01-22 19:13:00.000 022 36250.87 1197.06 1905.15 36320.80 2014-01-22 19:14:00.000 022 36250.61 1197.00 1905.07 36320.61 2014-01-22 19:15:00.000 022 36250.33 1197.03 1904.97 36320.32 2014-01-22 19:16:00.000 022 36250.22 1197.07 1904.98 36320.21 2014-01-22 19:17:00.000 022 36250.30 1197.16 1905.01 36320.29 2014-01-22 19:18:00.000 022 36250.20 1197.20 1905.01 36320.20 2014-01-22 19:19:00.000 022 36250.06 1197.20 1905.00 36320.07 2014-01-22 19:20:00.000 022 36249.93 1197.18 1904.93 36319.95 2014-01-22 19:21:00.000 022 36250.05 1197.14 1904.97 36320.01 2014-01-22 19:22:00.000 022 36250.16 1197.14 1904.97 36320.09 2014-01-22 19:23:00.000 022 36250.07 1197.26 1904.98 36320.03 2014-01-22 19:24:00.000 022 36249.93 1197.24 1904.94 36319.91 2014-01-22 19:25:00.000 022 36249.67 1197.22 1904.91 36319.69 2014-01-22 19:26:00.000 022 36249.56 1197.26 1904.93 36319.55 2014-01-22 19:27:00.000 022 36249.42 1197.31 1904.96 36319.42 2014-01-22 19:28:00.000 022 36249.28 1197.35 1904.91 36319.27 2014-01-22 19:29:00.000 022 36249.29 1197.34 1904.92 36319.31 2014-01-22 19:30:00.000 022 36249.24 1197.30 1904.96 36319.22 2014-01-22 19:31:00.000 022 36249.27 1197.32 1904.98 36319.26 2014-01-22 19:32:00.000 022 36249.29 1197.28 1904.97 36319.29 2014-01-22 19:33:00.000 022 36249.40 1197.30 1905.04 36319.40 2014-01-22 19:34:00.000 022 36249.71 1197.28 1905.13 36319.62 2014-01-22 19:35:00.000 022 36249.73 1197.23 1905.17 36319.69 2014-01-22 19:36:00.000 022 36249.77 1197.14 1905.15 36319.74 2014-01-22 19:37:00.000 022 36249.32 1197.25 1905.08 36319.35 2014-01-22 19:38:00.000 022 36248.90 1197.40 1904.95 36318.87 2014-01-22 19:39:00.000 022 36248.82 1197.55 1904.97 36318.77 2014-01-22 19:40:00.000 022 36248.91 1197.55 1905.00 36318.90 2014-01-22 19:41:00.000 022 36248.91 1197.57 1905.00 36318.93 2014-01-22 19:42:00.000 022 36249.11 1197.53 1905.10 36319.10 2014-01-22 19:43:00.000 022 36249.64 1197.37 1905.22 36319.57 2014-01-22 19:44:00.000 022 36250.17 1197.09 1905.27 36320.06 2014-01-22 19:45:00.000 022 36250.55 1196.91 1905.33 36320.44 2014-01-22 19:46:00.000 022 36250.64 1196.67 1905.30 36320.53 2014-01-22 19:47:00.000 022 36250.78 1196.40 1905.26 36320.62 2014-01-22 19:48:00.000 022 36250.98 1196.11 1905.23 36320.81 2014-01-22 19:49:00.000 022 36251.09 1196.08 1905.21 36320.93 2014-01-22 19:50:00.000 022 36250.99 1195.92 1905.13 36320.83 2014-01-22 19:51:00.000 022 36250.62 1195.87 1904.99 36320.49 2014-01-22 19:52:00.000 022 36250.42 1195.83 1904.92 36320.25 2014-01-22 19:53:00.000 022 36250.37 1195.83 1904.88 36320.20 2014-01-22 19:54:00.000 022 36250.29 1195.94 1904.87 36320.14 2014-01-22 19:55:00.000 022 36250.25 1196.07 1904.88 36320.10 2014-01-22 19:56:00.000 022 36250.46 1196.10 1904.93 36320.32 2014-01-22 19:57:00.000 022 36250.77 1196.06 1905.00 36320.60 2014-01-22 19:58:00.000 022 36250.86 1195.97 1905.05 36320.71 2014-01-22 19:59:00.000 022 36250.81 1195.91 1905.05 36320.66 2014-01-22 20:00:00.000 022 36250.82 1195.85 1905.06 36320.70 2014-01-22 20:01:00.000 022 36250.93 1195.87 1905.01 36320.80 2014-01-22 20:02:00.000 022 36251.08 1195.77 1905.06 36320.92 2014-01-22 20:03:00.000 022 36251.32 1195.55 1905.07 36321.13 2014-01-22 20:04:00.000 022 36251.43 1195.43 1905.09 36321.24 2014-01-22 20:05:00.000 022 36251.57 1195.36 1905.06 36321.36 2014-01-22 20:06:00.000 022 36251.67 1195.28 1905.03 36321.43 2014-01-22 20:07:00.000 022 36251.76 1195.23 1905.02 36321.51 2014-01-22 20:08:00.000 022 36251.74 1195.19 1905.01 36321.53 2014-01-22 20:09:00.000 022 36251.81 1195.24 1904.99 36321.57 2014-01-22 20:10:00.000 022 36251.68 1195.26 1904.96 36321.50 2014-01-22 20:11:00.000 022 36251.64 1195.29 1904.94 36321.44 2014-01-22 20:12:00.000 022 36251.76 1195.29 1904.93 36321.53 2014-01-22 20:13:00.000 022 36252.26 1195.14 1905.04 36322.05 2014-01-22 20:14:00.000 022 36252.56 1195.23 1905.14 36322.30 2014-01-22 20:15:00.000 022 36252.52 1195.17 1905.14 36322.33 2014-01-22 20:16:00.000 022 36252.74 1195.11 1905.13 36322.54 2014-01-22 20:17:00.000 022 36252.84 1195.09 1905.18 36322.64 2014-01-22 20:18:00.000 022 36252.87 1195.13 1905.16 36322.63 2014-01-22 20:19:00.000 022 36252.93 1195.16 1905.18 36322.70 2014-01-22 20:20:00.000 022 36253.10 1194.97 1905.19 36322.87 2014-01-22 20:21:00.000 022 36253.18 1194.75 1905.18 36322.98 2014-01-22 20:22:00.000 022 36253.32 1194.58 1905.19 36323.09 2014-01-22 20:23:00.000 022 36253.41 1194.37 1905.15 36323.18 2014-01-22 20:24:00.000 022 36253.45 1194.27 1905.15 36323.22 2014-01-22 20:25:00.000 022 36253.46 1194.23 1905.14 36323.23 2014-01-22 20:26:00.000 022 36253.44 1194.20 1905.14 36323.22 2014-01-22 20:27:00.000 022 36253.30 1194.26 1905.13 36323.04 2014-01-22 20:28:00.000 022 36253.02 1194.30 1905.03 36322.75 2014-01-22 20:29:00.000 022 36252.81 1194.32 1905.06 36322.57 2014-01-22 20:30:00.000 022 36252.78 1194.39 1905.06 36322.54 2014-01-22 20:31:00.000 022 36252.71 1194.30 1905.05 36322.50 2014-01-22 20:32:00.000 022 36252.62 1194.37 1904.99 36322.39 2014-01-22 20:33:00.000 022 36252.37 1194.57 1904.97 36322.14 2014-01-22 20:34:00.000 022 36252.22 1194.62 1904.97 36321.98 2014-01-22 20:35:00.000 022 36251.94 1194.69 1904.93 36321.73 2014-01-22 20:36:00.000 022 36251.57 1194.76 1904.90 36321.38 2014-01-22 20:37:00.000 022 36250.87 1194.97 1904.82 36320.70 2014-01-22 20:38:00.000 022 36250.18 1195.38 1904.84 36320.06 2014-01-22 20:39:00.000 022 36249.72 1195.68 1904.85 36319.62 2014-01-22 20:40:00.000 022 36249.16 1195.97 1904.83 36319.08 2014-01-22 20:41:00.000 022 36249.00 1196.16 1904.90 36318.94 2014-01-22 20:42:00.000 022 36249.09 1196.03 1905.05 36319.01 2014-01-22 20:43:00.000 022 36249.28 1195.90 1905.16 36319.21 2014-01-22 20:44:00.000 022 36249.43 1195.85 1905.20 36319.37 2014-01-22 20:45:00.000 022 36249.79 1195.81 1905.34 36319.68 2014-01-22 20:46:00.000 022 36250.10 1195.75 1905.47 36319.98 2014-01-22 20:47:00.000 022 36250.47 1195.73 1905.65 36320.35 2014-01-22 20:48:00.000 022 36250.58 1195.76 1905.69 36320.46 2014-01-22 20:49:00.000 022 36251.11 1195.63 1905.83 36320.95 2014-01-22 20:50:00.000 022 36251.52 1195.40 1905.91 36321.40 2014-01-22 20:51:00.000 022 36251.74 1195.25 1905.91 36321.56 2014-01-22 20:52:00.000 022 36251.62 1195.24 1905.86 36321.49 2014-01-22 20:53:00.000 022 36251.80 1195.16 1905.84 36321.63 2014-01-22 20:54:00.000 022 36252.41 1194.92 1905.95 36322.17 2014-01-22 20:55:00.000 022 36252.80 1194.78 1906.00 36322.57 2014-01-22 20:56:00.000 022 36252.86 1194.72 1905.95 36322.63 2014-01-22 20:57:00.000 022 36252.66 1194.60 1905.90 36322.46 2014-01-22 20:58:00.000 022 36252.61 1194.71 1905.88 36322.45 2014-01-22 20:59:00.000 022 36251.91 1195.06 1905.76 36321.78 2014-01-22 21:00:00.000 022 36251.74 1195.36 1905.76 36321.55 2014-01-22 21:01:00.000 022 36252.37 1195.34 1905.92 36322.19 2014-01-22 21:02:00.000 022 36253.09 1194.93 1906.06 36322.85 2014-01-22 21:03:00.000 022 36252.98 1194.61 1906.02 36322.79 2014-01-22 21:04:00.000 022 36251.91 1194.71 1905.77 36321.78 2014-01-22 21:05:00.000 022 36250.94 1195.10 1905.61 36320.79 2014-01-22 21:06:00.000 022 36250.53 1195.44 1905.65 36320.43 2014-01-22 21:07:00.000 022 36250.52 1195.31 1905.72 36320.38 2014-01-22 21:08:00.000 022 36250.92 1195.03 1905.85 36320.76 2014-01-22 21:09:00.000 022 36251.21 1195.05 1906.01 36321.03 2014-01-22 21:10:00.000 022 36251.91 1195.14 1906.24 36321.69 2014-01-22 21:11:00.000 022 36252.40 1195.11 1906.41 36322.23 2014-01-22 21:12:00.000 022 36252.50 1194.95 1906.44 36322.30 2014-01-22 21:13:00.000 022 36252.48 1194.80 1906.41 36322.31 2014-01-22 21:14:00.000 022 36252.25 1194.86 1906.34 36322.09 2014-01-22 21:15:00.000 022 36252.11 1194.85 1906.28 36321.89 2014-01-22 21:16:00.000 022 36251.90 1194.80 1906.23 36321.73 2014-01-22 21:17:00.000 022 36251.71 1194.60 1906.14 36321.53 2014-01-22 21:18:00.000 022 36251.59 1194.65 1906.14 36321.43 2014-01-22 21:19:00.000 022 36251.35 1194.79 1906.17 36321.21 2014-01-22 21:20:00.000 022 36251.14 1194.93 1906.14 36320.99 2014-01-22 21:21:00.000 022 36250.76 1195.08 1906.10 36320.65 2014-01-22 21:22:00.000 022 36250.50 1195.26 1906.13 36320.39 2014-01-22 21:23:00.000 022 36250.26 1195.42 1906.09 36320.14 2014-01-22 21:24:00.000 022 36250.09 1195.70 1906.13 36319.98 2014-01-22 21:25:00.000 022 36249.77 1195.89 1906.15 36319.73 2014-01-22 21:26:00.000 022 36249.71 1196.05 1906.19 36319.69 2014-01-22 21:27:00.000 022 36249.48 1196.25 1906.24 36319.40 2014-01-22 21:28:00.000 022 36249.25 1196.51 1906.23 36319.20 2014-01-22 21:29:00.000 022 36249.14 1196.72 1906.28 36319.12 2014-01-22 21:30:00.000 022 36248.76 1196.78 1906.30 36318.76 2014-01-22 21:31:00.000 022 36248.67 1196.80 1906.34 36318.65 2014-01-22 21:32:00.000 022 36248.71 1196.70 1906.43 36318.74 2014-01-22 21:33:00.000 022 36248.66 1196.71 1906.52 36318.68 2014-01-22 21:34:00.000 022 36248.58 1196.69 1906.56 36318.60 2014-01-22 21:35:00.000 022 36248.50 1196.64 1906.55 36318.54 2014-01-22 21:36:00.000 022 36248.76 1196.55 1906.56 36318.78 2014-01-22 21:37:00.000 022 36248.58 1196.61 1906.50 36318.61 2014-01-22 21:38:00.000 022 36248.91 1196.63 1906.60 36318.89 2014-01-22 21:39:00.000 022 36249.06 1196.54 1906.64 36319.05 2014-01-22 21:40:00.000 022 36249.05 1196.43 1906.57 36319.08 2014-01-22 21:41:00.000 022 36248.94 1196.47 1906.52 36318.93 2014-01-22 21:42:00.000 022 36249.22 1196.47 1906.56 36319.22 2014-01-22 21:43:00.000 022 36249.32 1196.32 1906.50 36319.32 2014-01-22 21:44:00.000 022 36249.46 1196.12 1906.55 36319.45 2014-01-22 21:45:00.000 022 36249.57 1195.95 1906.56 36319.53 2014-01-22 21:46:00.000 022 36249.61 1195.95 1906.58 36319.57 2014-01-22 21:47:00.000 022 36249.54 1195.92 1906.50 36319.50 2014-01-22 21:48:00.000 022 36249.92 1195.83 1906.52 36319.88 2014-01-22 21:49:00.000 022 36250.56 1195.53 1906.61 36320.50 2014-01-22 21:50:00.000 022 36251.40 1195.25 1906.72 36321.30 2014-01-22 21:51:00.000 022 36252.36 1195.06 1906.86 36322.19 2014-01-22 21:52:00.000 022 36253.41 1194.90 1907.01 36323.25 2014-01-22 21:53:00.000 022 36253.84 1194.74 1906.99 36323.73 2014-01-22 21:54:00.000 022 36254.71 1194.64 1907.00 36324.54 2014-01-22 21:55:00.000 022 36255.91 1194.55 1907.15 36325.84 2014-01-22 21:56:00.000 022 36256.25 1194.45 1907.04 36326.12 2014-01-22 21:57:00.000 022 36256.65 1194.25 1906.99 36326.56 2014-01-22 21:58:00.000 022 36257.64 1194.05 1907.07 36327.54 2014-01-22 21:59:00.000 022 36257.50 1194.15 1906.88 36327.38 2014-01-22 22:00:00.000 022 36258.45 1194.10 1906.88 36328.27 2014-01-22 22:01:00.000 022 36258.82 1194.08 1906.89 36328.67 2014-01-22 22:02:00.000 022 36259.35 1194.00 1906.84 36329.15 2014-01-22 22:03:00.000 022 36260.11 1193.80 1906.82 36329.88 2014-01-22 22:04:00.000 022 36260.68 1193.40 1906.76 36330.45 2014-01-22 22:05:00.000 022 36261.92 1193.16 1906.83 36331.69 2014-01-22 22:06:00.000 022 36262.18 1193.23 1906.76 36331.90 2014-01-22 22:07:00.000 022 36262.91 1193.24 1906.79 36332.70 2014-01-22 22:08:00.000 022 36263.49 1193.46 1906.84 36333.28 2014-01-22 22:09:00.000 022 36263.82 1193.84 1906.73 36333.68 2014-01-22 22:10:00.000 022 36263.74 1194.03 1906.63 36333.59 2014-01-22 22:11:00.000 022 36263.80 1194.20 1906.54 36333.63 2014-01-22 22:12:00.000 022 36263.82 1194.30 1906.44 36333.68 2014-01-22 22:13:00.000 022 36264.05 1194.36 1906.41 36333.88 2014-01-22 22:14:00.000 022 36263.84 1194.56 1906.31 36333.68 2014-01-22 22:15:00.000 022 36263.93 1194.72 1906.29 36333.78 2014-01-22 22:16:00.000 022 36263.90 1194.87 1906.25 36333.75 2014-01-22 22:17:00.000 022 36263.43 1195.15 1906.10 36333.29 2014-01-22 22:18:00.000 022 36263.34 1195.34 1906.11 36333.23 2014-01-22 22:19:00.000 022 36262.95 1195.57 1906.05 36332.84 2014-01-22 22:20:00.000 022 36262.68 1195.69 1906.00 36332.53 2014-01-22 22:21:00.000 022 36262.34 1195.83 1905.97 36332.19 2014-01-22 22:22:00.000 022 36262.07 1195.92 1905.99 36331.89 2014-01-22 22:23:00.000 022 36261.85 1196.12 1906.02 36331.66 2014-01-22 22:24:00.000 022 36261.54 1196.26 1906.01 36331.40 2014-01-22 22:25:00.000 022 36261.32 1196.23 1905.98 36331.16 2014-01-22 22:26:00.000 022 36261.21 1196.10 1906.02 36331.06 2014-01-22 22:27:00.000 022 36261.06 1196.11 1905.99 36330.91 2014-01-22 22:28:00.000 022 36260.82 1196.14 1905.99 36330.66 2014-01-22 22:29:00.000 022 36260.82 1196.10 1906.05 36330.66 2014-01-22 22:30:00.000 022 36260.83 1195.95 1906.06 36330.66 2014-01-22 22:31:00.000 022 36260.57 1195.91 1905.99 36330.42 2014-01-22 22:32:00.000 022 36260.28 1195.96 1906.01 36330.12 2014-01-22 22:33:00.000 022 36260.01 1195.90 1906.00 36329.85 2014-01-22 22:34:00.000 022 36259.89 1195.79 1905.98 36329.69 2014-01-22 22:35:00.000 022 36259.55 1195.75 1906.00 36329.35 2014-01-22 22:36:00.000 022 36259.42 1195.70 1905.97 36329.22 2014-01-22 22:37:00.000 022 36259.27 1195.69 1905.97 36329.07 2014-01-22 22:38:00.000 022 36259.15 1195.65 1906.02 36328.99 2014-01-22 22:39:00.000 022 36259.05 1195.58 1906.02 36328.89 2014-01-22 22:40:00.000 022 36259.06 1195.43 1906.05 36328.86 2014-01-22 22:41:00.000 022 36259.03 1195.34 1906.08 36328.83 2014-01-22 22:42:00.000 022 36258.76 1195.32 1906.07 36328.55 2014-01-22 22:43:00.000 022 36258.62 1195.24 1906.06 36328.41 2014-01-22 22:44:00.000 022 36258.51 1195.10 1906.00 36328.27 2014-01-22 22:45:00.000 022 36258.44 1195.01 1906.02 36328.25 2014-01-22 22:46:00.000 022 36258.34 1194.97 1906.04 36328.18 2014-01-22 22:47:00.000 022 36258.13 1194.90 1906.08 36327.96 2014-01-22 22:48:00.000 022 36257.89 1194.85 1906.08 36327.75 2014-01-22 22:49:00.000 022 36257.70 1194.81 1906.05 36327.51 2014-01-22 22:50:00.000 022 36257.51 1194.77 1906.05 36327.32 2014-01-22 22:51:00.000 022 36257.24 1194.80 1906.06 36327.06 2014-01-22 22:52:00.000 022 36257.02 1194.76 1906.03 36326.86 2014-01-22 22:53:00.000 022 36256.72 1194.83 1906.07 36326.56 2014-01-22 22:54:00.000 022 36256.40 1194.83 1906.10 36326.24 2014-01-22 22:55:00.000 022 36256.14 1194.81 1906.07 36326.02 2014-01-22 22:56:00.000 022 36256.00 1194.73 1906.10 36325.85 2014-01-22 22:57:00.000 022 36255.88 1194.65 1906.13 36325.72 2014-01-22 22:58:00.000 022 36255.93 1194.53 1906.16 36325.74 2014-01-22 22:59:00.000 022 36255.93 1194.47 1906.22 36325.74 2014-01-22 23:00:00.000 022 36255.96 1194.38 1906.30 36325.81 2014-01-22 23:01:00.000 022 36256.06 1194.22 1906.37 36325.92 2014-01-22 23:02:00.000 022 36256.26 1194.06 1906.42 36326.06 2014-01-22 23:03:00.000 022 36256.30 1194.02 1906.38 36326.12 2014-01-22 23:04:00.000 022 36256.19 1193.96 1906.37 36326.04 2014-01-22 23:05:00.000 022 36256.19 1193.86 1906.37 36326.07 2014-01-22 23:06:00.000 022 36256.12 1193.78 1906.38 36325.97 2014-01-22 23:07:00.000 022 36256.05 1193.84 1906.42 36325.91 2014-01-22 23:08:00.000 022 36255.85 1194.04 1906.39 36325.73 2014-01-22 23:09:00.000 022 36255.61 1194.24 1906.39 36325.51 2014-01-22 23:10:00.000 022 36255.50 1194.28 1906.42 36325.39 2014-01-22 23:11:00.000 022 36255.45 1194.22 1906.41 36325.31 2014-01-22 23:12:00.000 022 36255.42 1194.05 1906.46 36325.25 2014-01-22 23:13:00.000 022 36255.46 1193.89 1906.46 36325.27 2014-01-22 23:14:00.000 022 36255.58 1193.81 1906.48 36325.41 2014-01-22 23:15:00.000 022 36255.59 1193.81 1906.44 36325.46 2014-01-22 23:16:00.000 022 36255.72 1193.81 1906.49 36325.57 2014-01-22 23:17:00.000 022 36255.76 1193.88 1906.55 36325.63 2014-01-22 23:18:00.000 022 36256.03 1193.91 1906.63 36325.89 2014-01-22 23:19:00.000 022 36256.12 1193.87 1906.60 36325.96 2014-01-22 23:20:00.000 022 36256.03 1193.92 1906.60 36325.86 2014-01-22 23:21:00.000 022 36255.84 1194.01 1906.56 36325.70 2014-01-22 23:22:00.000 022 36255.72 1194.05 1906.61 36325.59 2014-01-22 23:23:00.000 022 36255.83 1194.02 1906.67 36325.68 2014-01-22 23:24:00.000 022 36255.91 1193.91 1906.65 36325.73 2014-01-22 23:25:00.000 022 36255.90 1193.83 1906.66 36325.72 2014-01-22 23:26:00.000 022 36255.81 1193.78 1906.64 36325.65 2014-01-22 23:27:00.000 022 36255.88 1193.68 1906.65 36325.74 2014-01-22 23:28:00.000 022 36255.80 1193.61 1906.62 36325.63 2014-01-22 23:29:00.000 022 36255.76 1193.55 1906.62 36325.61 2014-01-22 23:30:00.000 022 36255.49 1193.57 1906.59 36325.33 2014-01-22 23:31:00.000 022 36255.16 1193.67 1906.61 36325.05 2014-01-22 23:32:00.000 022 36255.08 1193.69 1906.63 36324.92 2014-01-22 23:33:00.000 022 36255.14 1193.64 1906.65 36324.96 2014-01-22 23:34:00.000 022 36254.99 1193.72 1906.62 36324.81 2014-01-22 23:35:00.000 022 36254.77 1193.84 1906.61 36324.58 2014-01-22 23:36:00.000 022 36254.66 1193.93 1906.57 36324.49 2014-01-22 23:37:00.000 022 36254.49 1194.02 1906.60 36324.28 2014-01-22 23:38:00.000 022 36254.69 1194.02 1906.70 36324.47 2014-01-22 23:39:00.000 022 36254.80 1194.00 1906.73 36324.57 2014-01-22 23:40:00.000 022 36254.86 1194.00 1906.81 36324.69 2014-01-22 23:41:00.000 022 36254.87 1193.97 1906.81 36324.69 2014-01-22 23:42:00.000 022 36254.86 1193.94 1906.80 36324.62 2014-01-22 23:43:00.000 022 36255.00 1193.87 1906.85 36324.73 2014-01-22 23:44:00.000 022 36255.16 1193.81 1906.92 36324.95 2014-01-22 23:45:00.000 022 36255.38 1193.92 1906.95 36325.14 2014-01-22 23:46:00.000 022 36255.64 1194.10 1907.00 36325.44 2014-01-22 23:47:00.000 022 36255.85 1194.25 1907.06 36325.66 2014-01-22 23:48:00.000 022 36255.76 1194.55 1907.05 36325.62 2014-01-22 23:49:00.000 022 36255.62 1194.75 1907.00 36325.50 2014-01-22 23:50:00.000 022 36255.62 1194.83 1906.94 36325.48 2014-01-22 23:51:00.000 022 36255.73 1194.74 1906.92 36325.61 2014-01-22 23:52:00.000 022 36255.83 1194.52 1906.88 36325.67 2014-01-22 23:53:00.000 022 36255.70 1194.32 1906.80 36325.56 2014-01-22 23:54:00.000 022 36255.55 1194.20 1906.70 36325.39 2014-01-22 23:55:00.000 022 36255.47 1194.12 1906.63 36325.26 2014-01-22 23:56:00.000 022 36255.48 1193.97 1906.61 36325.28 2014-01-22 23:57:00.000 022 36255.42 1193.90 1906.58 36325.20 2014-01-22 23:58:00.000 022 36255.31 1193.92 1906.55 36325.06 2014-01-22 23:59:00.000 022 36255.14 1194.01 1906.47 36324.87