Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2014-03-27 00:00:00.000 086 36256.91 1201.55 1914.23 36327.30 2014-03-27 00:01:00.000 086 36256.87 1201.56 1914.27 36327.21 2014-03-27 00:02:00.000 086 36256.64 1201.57 1914.22 36326.99 2014-03-27 00:03:00.000 086 36256.91 1201.57 1914.25 36327.24 2014-03-27 00:04:00.000 086 36257.04 1201.62 1914.32 36327.38 2014-03-27 00:05:00.000 086 36257.28 1201.62 1914.37 36327.60 2014-03-27 00:06:00.000 086 36257.40 1201.56 1914.42 36327.73 2014-03-27 00:07:00.000 086 36257.50 1201.47 1914.46 36327.80 2014-03-27 00:08:00.000 086 36256.93 1201.33 1914.36 36327.25 2014-03-27 00:09:00.000 086 36256.99 1201.47 1914.34 36327.27 2014-03-27 00:10:00.000 086 36257.09 1201.64 1914.32 36327.41 2014-03-27 00:11:00.000 086 36257.07 1201.63 1914.36 36327.35 2014-03-27 00:12:00.000 086 36257.01 1201.61 1914.40 36327.31 2014-03-27 00:13:00.000 086 36257.02 1201.70 1914.39 36327.35 2014-03-27 00:14:00.000 086 36257.14 1201.74 1914.46 36327.49 2014-03-27 00:15:00.000 086 36256.98 1201.69 1914.42 36327.35 2014-03-27 00:16:00.000 086 36256.13 1201.60 1914.33 36326.50 2014-03-27 00:17:00.000 086 36255.70 1201.86 1914.23 36326.02 2014-03-27 00:18:00.000 086 36256.07 1202.27 1914.25 36326.41 2014-03-27 00:19:00.000 086 36256.05 1202.31 1914.30 36326.42 2014-03-27 00:20:00.000 086 36255.93 1202.18 1914.34 36326.33 2014-03-27 00:21:00.000 086 36256.31 1202.13 1914.46 36326.68 2014-03-27 00:22:00.000 086 36256.55 1202.00 1914.58 36326.91 2014-03-27 00:23:00.000 086 36256.65 1201.87 1914.63 36327.02 2014-03-27 00:24:00.000 086 36257.18 1201.82 1914.71 36327.50 2014-03-27 00:25:00.000 086 36257.55 1201.69 1914.78 36327.86 2014-03-27 00:26:00.000 086 36257.79 1201.60 1914.79 36328.07 2014-03-27 00:27:00.000 086 36258.06 1201.49 1914.82 36328.36 2014-03-27 00:28:00.000 086 36258.14 1201.47 1914.80 36328.46 2014-03-27 00:29:00.000 086 36258.19 1201.40 1914.78 36328.49 2014-03-27 00:30:00.000 086 36258.66 1201.30 1914.81 36328.93 2014-03-27 00:31:00.000 086 36258.61 1201.10 1914.75 36328.90 2014-03-27 00:32:00.000 086 36258.48 1200.97 1914.72 36328.78 2014-03-27 00:33:00.000 086 36258.51 1201.00 1914.66 36328.78 2014-03-27 00:34:00.000 086 36259.23 1201.03 1914.70 36329.46 2014-03-27 00:35:00.000 086 36259.18 1200.82 1914.69 36329.42 2014-03-27 00:36:00.000 086 36259.09 1200.67 1914.56 36329.34 2014-03-27 00:37:00.000 086 36258.90 1200.56 1914.46 36329.18 2014-03-27 00:38:00.000 086 36258.38 1200.52 1914.31 36328.66 2014-03-27 00:39:00.000 086 36258.45 1200.59 1914.20 36328.72 2014-03-27 00:40:00.000 086 36258.45 1200.59 1914.15 36328.73 2014-03-27 00:41:00.000 086 36258.66 1200.53 1914.14 36328.90 2014-03-27 00:42:00.000 086 36258.87 1200.37 1914.19 36329.09 2014-03-27 00:43:00.000 086 36259.05 1200.28 1914.17 36329.23 2014-03-27 00:44:00.000 086 36259.21 1200.14 1914.15 36329.43 2014-03-27 00:45:00.000 086 36258.90 1200.03 1914.05 36329.12 2014-03-27 00:46:00.000 086 36259.07 1200.05 1914.06 36329.25 2014-03-27 00:47:00.000 086 36259.04 1199.96 1913.97 36329.26 2014-03-27 00:48:00.000 086 36257.87 1199.91 1913.81 36328.11 2014-03-27 00:49:00.000 086 36258.59 1200.24 1913.91 36328.72 2014-03-27 00:50:00.000 086 36258.96 1200.39 1914.00 36329.15 2014-03-27 00:51:00.000 086 36258.78 1200.12 1913.95 36328.96 2014-03-27 00:52:00.000 086 36258.57 1200.06 1913.89 36328.74 2014-03-27 00:53:00.000 086 36258.50 1200.14 1913.86 36328.70 2014-03-27 00:54:00.000 086 36257.87 1200.17 1913.72 36328.09 2014-03-27 00:55:00.000 086 36257.88 1200.40 1913.66 36328.06 2014-03-27 00:56:00.000 086 36257.50 1200.60 1913.55 36327.72 2014-03-27 00:57:00.000 086 36256.50 1200.65 1913.41 36326.73 2014-03-27 00:58:00.000 086 36257.13 1201.00 1913.56 36327.35 2014-03-27 00:59:00.000 086 36256.83 1201.01 1913.56 36327.06 2014-03-27 01:00:00.000 086 36256.40 1201.03 1913.58 36326.66 2014-03-27 01:01:00.000 086 36256.52 1201.16 1913.63 36326.75 2014-03-27 01:02:00.000 086 36256.25 1201.10 1913.57 36326.51 2014-03-27 01:03:00.000 086 36256.39 1201.07 1913.68 36326.67 2014-03-27 01:04:00.000 086 36256.14 1200.86 1913.63 36326.45 2014-03-27 01:05:00.000 086 36256.08 1200.70 1913.66 36326.36 2014-03-27 01:06:00.000 086 36256.23 1200.66 1913.67 36326.48 2014-03-27 01:07:00.000 086 36256.21 1200.62 1913.62 36326.45 2014-03-27 01:08:00.000 086 36256.08 1200.51 1913.61 36326.35 2014-03-27 01:09:00.000 086 36255.60 1200.52 1913.49 36325.85 2014-03-27 01:10:00.000 086 36255.84 1200.57 1913.53 36326.03 2014-03-27 01:11:00.000 086 36255.94 1200.37 1913.62 36326.14 2014-03-27 01:12:00.000 086 36255.66 1200.05 1913.58 36325.89 2014-03-27 01:13:00.000 086 36256.05 1200.00 1913.65 36326.25 2014-03-27 01:14:00.000 086 36256.06 1200.07 1913.62 36326.27 2014-03-27 01:15:00.000 086 36255.92 1200.03 1913.57 36326.12 2014-03-27 01:16:00.000 086 36255.97 1200.05 1913.62 36326.13 2014-03-27 01:17:00.000 086 36256.00 1199.90 1913.62 36326.27 2014-03-27 01:18:00.000 086 36255.39 1199.67 1913.46 36325.54 2014-03-27 01:19:00.000 086 36255.61 1199.66 1913.53 36325.80 2014-03-27 01:20:00.000 086 36255.56 1199.61 1913.52 36325.76 2014-03-27 01:21:00.000 086 36255.72 1199.63 1913.50 36325.92 2014-03-27 01:22:00.000 086 36256.40 1199.58 1913.67 36326.57 2014-03-27 01:23:00.000 086 36256.67 1199.32 1913.77 36326.85 2014-03-27 01:24:00.000 086 36256.55 1199.00 1913.72 36326.71 2014-03-27 01:25:00.000 086 36256.55 1198.77 1913.67 36326.69 2014-03-27 01:26:00.000 086 36256.80 1198.75 1913.69 36326.95 2014-03-27 01:27:00.000 086 36256.87 1198.67 1913.80 36327.02 2014-03-27 01:28:00.000 086 36256.46 1198.53 1913.62 36326.61 2014-03-27 01:29:00.000 086 36256.56 1198.45 1913.67 36326.74 2014-03-27 01:30:00.000 086 36256.24 1198.32 1913.64 36326.39 2014-03-27 01:31:00.000 086 36256.16 1198.34 1913.61 36326.29 2014-03-27 01:32:00.000 086 36256.13 1198.39 1913.64 36326.25 2014-03-27 01:33:00.000 086 36255.76 1198.46 1913.65 36325.89 2014-03-27 01:34:00.000 086 36255.69 1198.50 1913.63 36325.80 2014-03-27 01:35:00.000 086 36255.59 1198.52 1913.69 36325.69 2014-03-27 01:36:00.000 086 36255.42 1198.52 1913.73 36325.56 2014-03-27 01:37:00.000 086 36255.35 1198.53 1913.75 36325.45 2014-03-27 01:38:00.000 086 36255.26 1198.60 1913.77 36325.37 2014-03-27 01:39:00.000 086 36255.18 1198.57 1913.78 36325.32 2014-03-27 01:40:00.000 086 36255.33 1198.52 1913.82 36325.43 2014-03-27 01:41:00.000 086 36254.99 1198.33 1913.75 36325.10 2014-03-27 01:42:00.000 086 36254.61 1198.16 1913.75 36324.74 2014-03-27 01:43:00.000 086 36254.20 1198.11 1913.72 36324.34 2014-03-27 01:44:00.000 086 36254.34 1198.07 1913.77 36324.45 2014-03-27 01:45:00.000 086 36254.61 1198.18 1913.89 36324.71 2014-03-27 01:46:00.000 086 36254.92 1198.13 1914.01 36325.04 2014-03-27 01:47:00.000 086 36254.64 1197.99 1914.02 36324.76 2014-03-27 01:48:00.000 086 36254.47 1197.79 1914.01 36324.62 2014-03-27 01:49:00.000 086 36253.76 1197.60 1913.93 36323.93 2014-03-27 01:50:00.000 086 36253.35 1197.48 1913.85 36323.44 2014-03-27 01:51:00.000 086 36253.08 1197.55 1913.88 36323.20 2014-03-27 01:52:00.000 086 36253.20 1197.54 1913.99 36323.33 2014-03-27 01:53:00.000 086 36253.02 1197.54 1914.00 36323.08 2014-03-27 01:54:00.000 086 36252.16 1197.52 1913.92 36322.30 2014-03-27 01:55:00.000 086 36252.20 1197.95 1914.06 36322.18 2014-03-27 01:56:00.000 086 36253.42 1198.26 1914.20 36323.63 2014-03-27 01:57:00.000 086 36252.70 1197.99 1914.15 36322.84 2014-03-27 01:58:00.000 086 36253.20 1198.26 1914.22 36323.27 2014-03-27 01:59:00.000 086 36254.56 1198.32 1914.46 36324.73 2014-03-27 02:00:00.000 086 36255.03 1197.75 1914.57 36325.27 2014-03-27 02:01:00.000 086 36254.63 1197.17 1914.51 36324.73 2014-03-27 02:02:00.000 086 36254.56 1197.05 1914.49 36324.64 2014-03-27 02:03:00.000 086 36254.34 1196.97 1914.44 36324.44 2014-03-27 02:04:00.000 086 36254.18 1197.03 1914.39 36324.28 2014-03-27 02:05:00.000 086 36254.24 1197.14 1914.40 36324.38 2014-03-27 02:06:00.000 086 36254.09 1197.06 1914.46 36324.21 2014-03-27 02:07:00.000 086 36254.27 1197.04 1914.55 36324.36 2014-03-27 02:08:00.000 086 36254.57 1196.82 1914.56 36324.65 2014-03-27 02:09:00.000 086 36254.94 1196.65 1914.64 36325.08 2014-03-27 02:10:00.000 086 36254.36 1196.50 1914.55 36324.49 2014-03-27 02:11:00.000 086 36253.37 1196.45 1914.31 36323.44 2014-03-27 02:12:00.000 086 36252.40 1196.46 1914.16 36322.48 2014-03-27 02:13:00.000 086 36251.65 1196.62 1914.10 36321.68 2014-03-27 02:14:00.000 086 36252.67 1196.86 1914.38 36322.68 2014-03-27 02:15:00.000 086 36252.64 1196.92 1914.44 36322.68 2014-03-27 02:16:00.000 086 36253.31 1196.99 1914.69 36323.37 2014-03-27 02:17:00.000 086 36253.09 1196.84 1914.67 36323.13 2014-03-27 02:18:00.000 086 36253.30 1196.85 1914.80 36323.35 2014-03-27 02:19:00.000 086 36253.53 1196.84 1914.91 36323.61 2014-03-27 02:20:00.000 086 36253.69 1196.76 1914.97 36323.78 2014-03-27 02:21:00.000 086 36253.85 1196.75 1915.05 36323.95 2014-03-27 02:22:00.000 086 36254.03 1196.64 1915.07 36324.15 2014-03-27 02:23:00.000 086 36253.91 1196.55 1915.06 36324.06 2014-03-27 02:24:00.000 086 36253.90 1196.59 1915.05 36324.02 2014-03-27 02:25:00.000 086 36253.94 1196.61 1915.11 36324.04 2014-03-27 02:26:00.000 086 36253.97 1196.58 1915.20 36324.07 2014-03-27 02:27:00.000 086 36254.02 1196.56 1915.20 36324.17 2014-03-27 02:28:00.000 086 36254.12 1196.62 1915.23 36324.24 2014-03-27 02:29:00.000 086 36254.29 1196.76 1915.31 36324.40 2014-03-27 02:30:00.000 086 36254.44 1196.90 1915.33 36324.57 2014-03-27 02:31:00.000 086 36254.36 1197.00 1915.36 36324.52 2014-03-27 02:32:00.000 086 36254.24 1197.05 1915.37 36324.41 2014-03-27 02:33:00.000 086 36254.25 1197.12 1915.44 36324.35 2014-03-27 02:34:00.000 086 36254.66 1197.10 1915.50 36324.79 2014-03-27 02:35:00.000 086 36254.26 1196.90 1915.44 36324.38 2014-03-27 02:36:00.000 086 36254.07 1196.94 1915.49 36324.19 2014-03-27 02:37:00.000 086 36254.19 1197.01 1915.52 36324.29 2014-03-27 02:38:00.000 086 36254.17 1197.10 1915.50 36324.24 2014-03-27 02:39:00.000 086 36254.09 1197.22 1915.50 36324.17 2014-03-27 02:40:00.000 086 36254.28 1197.32 1915.62 36324.39 2014-03-27 02:41:00.000 086 36253.74 1197.26 1915.52 36323.90 2014-03-27 02:42:00.000 086 36253.21 1197.45 1915.39 36323.33 2014-03-27 02:43:00.000 086 36253.86 1197.83 1915.46 36323.98 2014-03-27 02:44:00.000 086 36253.38 1197.69 1915.44 36323.52 2014-03-27 02:45:00.000 086 36253.36 1197.70 1915.50 36323.52 2014-03-27 02:46:00.000 086 36253.09 1197.65 1915.43 36323.20 2014-03-27 02:47:00.000 086 36252.48 1197.73 1915.40 36322.64 2014-03-27 02:48:00.000 086 36251.96 1197.77 1915.37 36322.11 2014-03-27 02:49:00.000 086 36251.77 1197.96 1915.40 36321.90 2014-03-27 02:50:00.000 086 36251.85 1198.06 1915.45 36321.95 2014-03-27 02:51:00.000 086 36251.92 1198.11 1915.55 36322.03 2014-03-27 02:52:00.000 086 36251.83 1198.11 1915.54 36321.98 2014-03-27 02:53:00.000 086 36251.78 1198.03 1915.57 36321.91 2014-03-27 02:54:00.000 086 36251.33 1198.01 1915.54 36321.49 2014-03-27 02:55:00.000 086 36250.69 1198.04 1915.42 36320.86 2014-03-27 02:56:00.000 086 36250.40 1198.19 1915.41 36320.55 2014-03-27 02:57:00.000 086 36250.30 1198.29 1915.45 36320.47 2014-03-27 02:58:00.000 086 36250.12 1198.38 1915.45 36320.31 2014-03-27 02:59:00.000 086 36250.01 1198.36 1915.44 36320.22 2014-03-27 03:00:00.000 086 36249.71 1198.33 1915.46 36319.94 2014-03-27 03:01:00.000 086 36249.55 1198.26 1915.53 36319.76 2014-03-27 03:02:00.000 086 36249.43 1198.18 1915.54 36319.64 2014-03-27 03:03:00.000 086 36249.19 1198.06 1915.61 36319.40 2014-03-27 03:04:00.000 086 36249.09 1198.01 1915.57 36319.31 2014-03-27 03:05:00.000 086 36249.08 1197.92 1915.61 36319.30 2014-03-27 03:06:00.000 086 36249.05 1197.79 1915.63 36319.28 2014-03-27 03:07:00.000 086 36248.60 1197.54 1915.60 36318.89 2014-03-27 03:08:00.000 086 36248.44 1197.39 1915.58 36318.66 2014-03-27 03:09:00.000 086 36248.19 1197.30 1915.61 36318.43 2014-03-27 03:10:00.000 086 36247.96 1197.25 1915.59 36318.18 2014-03-27 03:11:00.000 086 36248.04 1197.23 1915.64 36318.24 2014-03-27 03:12:00.000 086 36248.11 1197.17 1915.79 36318.28 2014-03-27 03:13:00.000 086 36247.38 1197.08 1915.80 36317.58 2014-03-27 03:14:00.000 086 36246.95 1197.16 1915.84 36317.16 2014-03-27 03:15:00.000 086 36246.72 1197.23 1915.97 36316.94 2014-03-27 03:16:00.000 086 36246.26 1197.24 1916.09 36316.49 2014-03-27 03:17:00.000 086 36246.28 1197.24 1916.29 36316.52 2014-03-27 03:18:00.000 086 36246.02 1197.25 1916.46 36316.23 2014-03-27 03:19:00.000 086 36246.30 1197.29 1916.70 36316.53 2014-03-27 03:20:00.000 086 36246.58 1197.29 1916.95 36316.79 2014-03-27 03:21:00.000 086 36246.54 1197.11 1917.14 36316.80 2014-03-27 03:22:00.000 086 36246.56 1196.96 1917.31 36316.82 2014-03-27 03:23:00.000 086 36246.57 1196.70 1917.48 36316.81 2014-03-27 03:24:00.000 086 36246.46 1196.64 1917.65 36316.71 2014-03-27 03:25:00.000 086 36246.80 1196.60 1917.86 36317.04 2014-03-27 03:26:00.000 086 36247.32 1196.62 1918.01 36317.55 2014-03-27 03:27:00.000 086 36247.71 1196.48 1918.19 36317.97 2014-03-27 03:28:00.000 086 36248.46 1196.39 1918.34 36318.69 2014-03-27 03:29:00.000 086 36248.99 1196.18 1918.45 36319.27 2014-03-27 03:30:00.000 086 36249.17 1196.17 1918.49 36319.44 2014-03-27 03:31:00.000 086 36249.59 1196.14 1918.52 36319.86 2014-03-27 03:32:00.000 086 36250.15 1196.21 1918.55 36320.41 2014-03-27 03:33:00.000 086 36250.58 1196.33 1918.58 36320.83 2014-03-27 03:34:00.000 086 36250.99 1196.45 1918.55 36321.24 2014-03-27 03:35:00.000 086 36250.97 1196.54 1918.38 36321.25 2014-03-27 03:36:00.000 086 36250.91 1196.65 1918.26 36321.16 2014-03-27 03:37:00.000 086 36251.98 1196.77 1918.26 36322.12 2014-03-27 03:38:00.000 086 36252.77 1196.41 1918.14 36322.97 2014-03-27 03:39:00.000 086 36253.46 1196.23 1918.14 36323.67 2014-03-27 03:40:00.000 086 36253.28 1196.18 1918.08 36323.48 2014-03-27 03:41:00.000 086 36252.98 1196.48 1917.92 36323.23 2014-03-27 03:42:00.000 086 36253.54 1196.49 1917.94 36323.70 2014-03-27 03:43:00.000 086 36253.79 1196.48 1917.93 36324.02 2014-03-27 03:44:00.000 086 36254.21 1196.60 1917.97 36324.38 2014-03-27 03:45:00.000 086 36255.31 1196.55 1917.99 36325.51 2014-03-27 03:46:00.000 086 36255.79 1196.39 1917.98 36326.03 2014-03-27 03:47:00.000 086 36255.09 1196.72 1917.83 36325.25 2014-03-27 03:48:00.000 086 36256.66 1196.90 1917.95 36326.80 2014-03-27 03:49:00.000 086 36258.25 1196.56 1918.03 36328.43 2014-03-27 03:50:00.000 086 36257.31 1196.07 1917.78 36327.57 2014-03-27 03:51:00.000 086 36256.25 1196.16 1917.54 36326.43 2014-03-27 03:52:00.000 086 36256.98 1196.30 1917.79 36327.19 2014-03-27 03:53:00.000 086 36256.12 1196.38 1917.70 36326.26 2014-03-27 03:54:00.000 086 36257.95 1196.45 1917.85 36328.12 2014-03-27 03:55:00.000 086 36259.13 1196.29 1917.94 36329.20 2014-03-27 03:56:00.000 086 36259.29 1196.26 1917.80 36329.42 2014-03-27 03:57:00.000 086 36259.42 1196.34 1917.60 36329.48 2014-03-27 03:58:00.000 086 36260.65 1196.41 1917.58 36330.72 2014-03-27 03:59:00.000 086 36261.77 1196.46 1917.47 36331.86 2014-03-27 04:00:00.000 086 36263.38 1196.48 1917.39 36333.53 2014-03-27 04:01:00.000 086 36262.34 1196.90 1916.89 36332.41 2014-03-27 04:02:00.000 086 36263.75 1196.90 1917.01 36333.87 2014-03-27 04:03:00.000 086 36262.99 1197.11 1916.83 36333.14 2014-03-27 04:04:00.000 086 36262.84 1197.41 1916.71 36332.99 2014-03-27 04:05:00.000 086 36262.51 1197.60 1916.72 36332.61 2014-03-27 04:06:00.000 086 36263.31 1197.89 1916.88 36333.45 2014-03-27 04:07:00.000 086 36264.84 1197.70 1917.06 36334.98 2014-03-27 04:08:00.000 086 36265.60 1197.44 1917.05 36335.72 2014-03-27 04:09:00.000 086 36266.24 1197.19 1916.91 36336.34 2014-03-27 04:10:00.000 086 36267.11 1196.88 1916.87 36337.15 2014-03-27 04:11:00.000 086 36267.94 1196.62 1916.83 36338.00 2014-03-27 04:12:00.000 086 36268.48 1196.64 1916.71 36338.47 2014-03-27 04:13:00.000 086 36269.74 1196.55 1916.62 36339.75 2014-03-27 04:14:00.000 086 36270.54 1196.58 1916.26 36340.58 2014-03-27 04:15:00.000 086 36271.54 1196.28 1916.28 36341.57 2014-03-27 04:16:00.000 086 36272.00 1196.18 1915.98 36342.04 2014-03-27 04:17:00.000 086 36272.14 1196.22 1915.73 36342.16 2014-03-27 04:18:00.000 086 36272.92 1196.14 1915.64 36342.85 2014-03-27 04:19:00.000 086 36273.96 1196.09 1915.54 36343.87 2014-03-27 04:20:00.000 086 36274.41 1196.06 1915.34 36344.31 2014-03-27 04:21:00.000 086 36274.96 1195.98 1915.07 36344.80 2014-03-27 04:22:00.000 086 36275.06 1196.04 1914.87 36344.93 2014-03-27 04:23:00.000 086 36274.96 1196.23 1914.70 36344.84 2014-03-27 04:24:00.000 086 36276.08 1196.15 1914.68 36345.87 2014-03-27 04:25:00.000 086 36277.03 1196.06 1914.58 36346.81 2014-03-27 04:26:00.000 086 36277.28 1195.88 1914.40 36347.06 2014-03-27 04:27:00.000 086 36277.62 1195.79 1914.23 36347.42 2014-03-27 04:28:00.000 086 36277.22 1195.78 1913.98 36347.04 2014-03-27 04:29:00.000 086 36276.76 1195.60 1913.72 36346.52 2014-03-27 04:30:00.000 086 36277.40 1195.53 1913.72 36347.11 2014-03-27 04:31:00.000 086 36277.74 1195.21 1913.69 36347.47 2014-03-27 04:32:00.000 086 36277.66 1195.37 1913.45 36347.38 2014-03-27 04:33:00.000 086 36277.27 1195.66 1913.46 36347.01 2014-03-27 04:34:00.000 086 36276.82 1196.19 1913.36 36346.57 2014-03-27 04:35:00.000 086 36277.19 1196.18 1913.24 36346.93 2014-03-27 04:36:00.000 086 36277.20 1196.33 1913.27 36347.00 2014-03-27 04:37:00.000 086 36277.22 1196.23 1913.39 36346.94 2014-03-27 04:38:00.000 086 36278.47 1196.25 1913.60 36348.22 2014-03-27 04:39:00.000 086 36278.94 1196.33 1913.59 36348.78 2014-03-27 04:40:00.000 086 36279.12 1196.52 1913.58 36348.92 2014-03-27 04:41:00.000 086 36279.87 1196.58 1913.59 36349.70 2014-03-27 04:42:00.000 086 36279.91 1196.75 1913.65 36349.75 2014-03-27 04:43:00.000 086 36280.66 1196.92 1913.77 36350.49 2014-03-27 04:44:00.000 086 36281.22 1196.81 1913.73 36351.02 2014-03-27 04:45:00.000 086 36281.78 1196.60 1913.68 36351.54 2014-03-27 04:46:00.000 086 36282.66 1196.58 1913.70 36352.40 2014-03-27 04:47:00.000 086 36283.29 1196.78 1913.64 36353.03 2014-03-27 04:48:00.000 086 36283.90 1196.86 1913.49 36353.57 2014-03-27 04:49:00.000 086 36284.70 1196.98 1913.67 36354.41 2014-03-27 04:50:00.000 086 36286.00 1196.78 1913.64 36355.73 2014-03-27 04:51:00.000 086 36286.42 1196.82 1913.46 36356.17 2014-03-27 04:52:00.000 086 36287.77 1196.77 1913.45 36357.55 2014-03-27 04:53:00.000 086 36288.81 1196.60 1913.42 36358.56 2014-03-27 04:54:00.000 086 36289.58 1196.60 1913.20 36359.30 2014-03-27 04:55:00.000 086 36290.48 1196.65 1913.01 36360.19 2014-03-27 04:56:00.000 086 36290.34 1196.09 1912.79 36359.98 2014-03-27 04:57:00.000 086 36290.82 1196.09 1912.73 36360.43 2014-03-27 04:58:00.000 086 36290.94 1196.24 1912.51 36360.56 2014-03-27 04:59:00.000 086 36291.59 1195.92 1912.36 36361.16 2014-03-27 05:00:00.000 086 36292.18 1195.37 1912.16 36361.71 2014-03-27 05:01:00.000 086 36292.71 1194.98 1912.01 36362.29 2014-03-27 05:02:00.000 086 36293.28 1194.66 1911.73 36362.82 2014-03-27 05:03:00.000 086 36293.76 1194.46 1911.56 36363.29 2014-03-27 05:04:00.000 086 36293.77 1194.11 1911.27 36363.34 2014-03-27 05:05:00.000 086 36294.06 1193.83 1911.21 36363.55 2014-03-27 05:06:00.000 086 36294.72 1193.87 1910.95 36364.21 2014-03-27 05:07:00.000 086 36295.19 1193.97 1910.95 36364.67 2014-03-27 05:08:00.000 086 36295.97 1193.78 1910.83 36365.48 2014-03-27 05:09:00.000 086 36296.38 1193.91 1910.78 36365.86 2014-03-27 05:10:00.000 086 36296.66 1193.99 1910.59 36366.16 2014-03-27 05:11:00.000 086 36296.44 1194.05 1910.50 36365.92 2014-03-27 05:12:00.000 086 36296.90 1194.34 1910.44 36366.38 2014-03-27 05:13:00.000 086 36297.53 1194.94 1910.44 36367.05 2014-03-27 05:14:00.000 086 36297.66 1195.38 1910.47 36367.18 2014-03-27 05:15:00.000 086 36299.02 1195.78 1910.59 36368.50 2014-03-27 05:16:00.000 086 36300.47 1195.92 1910.73 36369.94 2014-03-27 05:17:00.000 086 36301.54 1196.10 1910.75 36371.06 2014-03-27 05:18:00.000 086 36302.67 1196.17 1910.76 36372.19 2014-03-27 05:19:00.000 086 36304.05 1195.89 1910.82 36373.56 2014-03-27 05:20:00.000 086 36304.81 1195.62 1910.80 36374.34 2014-03-27 05:21:00.000 086 36305.03 1195.71 1910.46 36374.53 2014-03-27 05:22:00.000 086 36306.33 1195.67 1910.54 36375.79 2014-03-27 05:23:00.000 086 36306.95 1195.59 1910.32 36376.43 2014-03-27 05:24:00.000 086 36308.08 1195.63 1910.28 36377.45 2014-03-27 05:25:00.000 086 36309.16 1195.40 1910.31 36378.62 2014-03-27 05:26:00.000 086 36309.52 1195.05 1910.15 36378.98 2014-03-27 05:27:00.000 086 36311.05 1195.31 1910.12 36380.50 2014-03-27 05:28:00.000 086 36311.56 1195.28 1909.75 36381.06 2014-03-27 05:29:00.000 086 36311.51 1195.91 1909.65 36381.00 2014-03-27 05:30:00.000 086 36313.65 1196.36 1909.68 36383.09 2014-03-27 05:31:00.000 086 36314.78 1196.01 1909.64 36384.21 2014-03-27 05:32:00.000 086 36316.75 1196.07 1909.54 36386.10 2014-03-27 05:33:00.000 086 36318.29 1196.03 1909.51 36387.76 2014-03-27 05:34:00.000 086 36319.05 1195.96 1909.16 36388.45 2014-03-27 05:35:00.000 086 36321.57 1195.92 1909.19 36390.89 2014-03-27 05:36:00.000 086 36322.59 1195.52 1908.98 36391.92 2014-03-27 05:37:00.000 086 36322.72 1195.28 1908.56 36392.00 2014-03-27 05:38:00.000 086 36324.43 1195.19 1908.32 36393.71 2014-03-27 05:39:00.000 086 36325.02 1195.03 1908.01 36394.29 2014-03-27 05:40:00.000 086 36325.86 1194.87 1907.82 36395.12 2014-03-27 05:41:00.000 086 36326.51 1194.58 1907.45 36395.78 2014-03-27 05:42:00.000 086 36327.58 1194.56 1907.21 36396.78 2014-03-27 05:43:00.000 086 36328.77 1194.68 1907.15 36397.98 2014-03-27 05:44:00.000 086 36329.44 1194.87 1907.00 36398.58 2014-03-27 05:45:00.000 086 36331.02 1195.12 1906.86 36400.16 2014-03-27 05:46:00.000 086 36331.78 1194.81 1906.51 36400.92 2014-03-27 05:47:00.000 086 36332.53 1194.84 1906.19 36401.65 2014-03-27 05:48:00.000 086 36333.40 1194.84 1905.98 36402.55 2014-03-27 05:49:00.000 086 36333.99 1194.89 1905.70 36403.13 2014-03-27 05:50:00.000 086 36334.84 1194.95 1905.39 36403.94 2014-03-27 05:51:00.000 086 36335.23 1195.06 1905.18 36404.33 2014-03-27 05:52:00.000 086 36334.99 1195.24 1904.71 36404.10 2014-03-27 05:53:00.000 086 36334.66 1195.40 1904.48 36403.81 2014-03-27 05:54:00.000 086 36334.52 1195.60 1904.07 36403.63 2014-03-27 05:55:00.000 086 36334.41 1195.69 1903.90 36403.54 2014-03-27 05:56:00.000 086 36335.36 1195.41 1903.75 36404.39 2014-03-27 05:57:00.000 086 36335.52 1195.25 1903.73 36404.58 2014-03-27 05:58:00.000 086 36335.73 1195.20 1903.51 36404.74 2014-03-27 05:59:00.000 086 36336.38 1195.30 1903.55 36405.40 2014-03-27 06:00:00.000 086 36336.95 1195.61 1903.49 36405.91 2014-03-27 06:01:00.000 086 36337.12 1195.60 1903.37 36406.13 2014-03-27 06:02:00.000 086 36337.71 1195.75 1903.22 36406.69 2014-03-27 06:03:00.000 086 36338.42 1195.79 1903.33 36407.43 2014-03-27 06:04:00.000 086 36339.40 1195.71 1903.25 36408.38 2014-03-27 06:05:00.000 086 36340.43 1195.67 1903.36 36409.43 2014-03-27 06:06:00.000 086 36340.54 1195.64 1902.99 36409.55 2014-03-27 06:07:00.000 086 36340.64 1195.75 1902.91 36409.63 2014-03-27 06:08:00.000 086 36341.24 1196.10 1902.75 36410.24 2014-03-27 06:09:00.000 086 36341.85 1196.35 1902.79 36410.82 2014-03-27 06:10:00.000 086 36343.24 1196.45 1902.72 36412.20 2014-03-27 06:11:00.000 086 36343.69 1196.36 1902.63 36412.71 2014-03-27 06:12:00.000 086 36343.89 1196.27 1902.45 36412.89 2014-03-27 06:13:00.000 086 36344.55 1196.19 1902.50 36413.45 2014-03-27 06:14:00.000 086 36345.79 1196.37 1902.44 36414.73 2014-03-27 06:15:00.000 086 36347.09 1196.37 1902.50 36415.95 2014-03-27 06:16:00.000 086 36348.26 1196.38 1902.44 36417.10 2014-03-27 06:17:00.000 086 36349.27 1196.22 1902.37 36418.21 2014-03-27 06:18:00.000 086 36349.52 1196.30 1902.18 36418.40 2014-03-27 06:19:00.000 086 36349.95 1196.19 1901.95 36418.89 2014-03-27 06:20:00.000 086 36349.70 1196.12 1901.80 36418.66 2014-03-27 06:21:00.000 086 36350.20 1196.35 1901.58 36419.17 2014-03-27 06:22:00.000 086 36350.63 1196.40 1901.58 36419.58 2014-03-27 06:23:00.000 086 36351.60 1196.70 1901.57 36420.56 2014-03-27 06:24:00.000 086 36351.96 1196.95 1901.36 36420.96 2014-03-27 06:25:00.000 086 36351.59 1197.08 1901.29 36420.58 2014-03-27 06:26:00.000 086 36351.84 1197.47 1901.15 36420.80 2014-03-27 06:27:00.000 086 36352.13 1197.74 1901.24 36421.09 2014-03-27 06:28:00.000 086 36352.72 1197.77 1901.15 36421.71 2014-03-27 06:29:00.000 086 36352.04 1197.80 1901.09 36421.01 2014-03-27 06:30:00.000 086 36351.61 1197.74 1900.90 36420.58 2014-03-27 06:31:00.000 086 36350.49 1197.91 1900.78 36419.53 2014-03-27 06:32:00.000 086 36349.12 1198.13 1900.59 36418.06 2014-03-27 06:33:00.000 086 36349.31 1198.31 1900.76 36418.25 2014-03-27 06:34:00.000 086 36349.75 1198.69 1900.99 36418.73 2014-03-27 06:35:00.000 086 36350.65 1198.93 1901.28 36419.69 2014-03-27 06:36:00.000 086 36351.05 1199.07 1901.31 36420.12 2014-03-27 06:37:00.000 086 36351.24 1199.13 1901.51 36420.29 2014-03-27 06:38:00.000 086 36352.31 1199.23 1901.45 36421.37 2014-03-27 06:39:00.000 086 36352.55 1199.09 1901.57 36421.51 2014-03-27 06:40:00.000 086 36352.48 1199.17 1901.43 36421.49 2014-03-27 06:41:00.000 086 36352.34 1199.30 1901.55 36421.39 2014-03-27 06:42:00.000 086 36352.72 1199.34 1901.42 36421.69 2014-03-27 06:43:00.000 086 36352.96 1199.32 1901.57 36421.99 2014-03-27 06:44:00.000 086 36353.09 1199.57 1901.40 36422.06 2014-03-27 06:45:00.000 086 36353.31 1199.67 1901.55 36422.32 2014-03-27 06:46:00.000 086 36353.59 1199.94 1901.36 36422.55 2014-03-27 06:47:00.000 086 36353.81 1200.19 1901.43 36422.78 2014-03-27 06:48:00.000 086 36353.64 1200.63 1901.41 36422.61 2014-03-27 06:49:00.000 086 36354.26 1200.96 1901.51 36423.33 2014-03-27 06:50:00.000 086 36354.04 1201.28 1901.48 36423.10 2014-03-27 06:51:00.000 086 36354.38 1201.65 1901.47 36423.52 2014-03-27 06:52:00.000 086 36354.36 1201.86 1901.55 36423.37 2014-03-27 06:53:00.000 086 36354.14 1201.95 1901.47 36423.29 2014-03-27 06:54:00.000 086 36354.62 1202.21 1901.64 36423.63 2014-03-27 06:55:00.000 086 36356.55 1202.55 1901.85 36425.72 2014-03-27 06:56:00.000 086 36358.78 1202.59 1902.23 36427.98 2014-03-27 06:57:00.000 086 36360.39 1202.36 1902.35 36429.60 2014-03-27 06:58:00.000 086 36360.87 1202.15 1902.22 36430.01 2014-03-27 06:59:00.000 086 36361.15 1201.95 1902.07 36430.29 2014-03-27 07:00:00.000 086 36361.61 1201.94 1901.92 36430.69 2014-03-27 07:01:00.000 086 36361.35 1201.74 1901.76 36430.43 2014-03-27 07:02:00.000 086 36363.27 1201.75 1901.94 36432.31 2014-03-27 07:03:00.000 086 36363.47 1201.86 1901.75 36432.52 2014-03-27 07:04:00.000 086 36364.27 1202.10 1901.69 36433.35 2014-03-27 07:05:00.000 086 36364.24 1202.36 1901.67 36433.37 2014-03-27 07:06:00.000 086 36364.59 1202.60 1901.53 36433.72 2014-03-27 07:07:00.000 086 36364.04 1202.77 1901.38 36433.15 2014-03-27 07:08:00.000 086 36364.21 1202.93 1901.30 36433.32 2014-03-27 07:09:00.000 086 36365.17 1203.19 1901.46 36434.32 2014-03-27 07:10:00.000 086 36366.56 1203.48 1901.59 36435.74 2014-03-27 07:11:00.000 086 36367.48 1203.64 1901.50 36436.66 2014-03-27 07:12:00.000 086 36368.20 1203.82 1901.49 36437.33 2014-03-27 07:13:00.000 086 36369.05 1204.08 1901.45 36438.17 2014-03-27 07:14:00.000 086 36370.15 1204.19 1901.43 36439.26 2014-03-27 07:15:00.000 086 36370.61 1204.49 1901.30 36439.77 2014-03-27 07:16:00.000 086 36369.35 1204.78 1900.83 36438.61 2014-03-27 07:17:00.000 086 36368.08 1205.17 1900.42 36437.33 2014-03-27 07:18:00.000 086 36368.85 1205.54 1900.52 36438.03 2014-03-27 07:19:00.000 086 36369.93 1205.87 1900.55 36439.11 2014-03-27 07:20:00.000 086 36371.89 1206.08 1900.86 36441.01 2014-03-27 07:21:00.000 086 36370.77 1206.19 1900.37 36440.10 2014-03-27 07:22:00.000 086 36370.10 1206.29 1900.30 36439.18 2014-03-27 07:23:00.000 086 36371.07 1206.64 1900.29 36440.27 2014-03-27 07:24:00.000 086 36370.63 1206.81 1899.99 36439.72 2014-03-27 07:25:00.000 086 36371.25 1206.85 1900.04 36440.41 2014-03-27 07:26:00.000 086 36370.80 1206.88 1899.86 36439.97 2014-03-27 07:27:00.000 086 36371.09 1206.82 1899.60 36440.23 2014-03-27 07:28:00.000 086 36371.36 1207.25 1899.65 36440.51 2014-03-27 07:29:00.000 086 36371.48 1207.18 1899.40 36440.70 2014-03-27 07:30:00.000 086 36369.78 1207.64 1898.98 36438.99 2014-03-27 07:31:00.000 086 36369.51 1208.03 1898.88 36438.64 2014-03-27 07:32:00.000 086 36369.07 1208.23 1898.61 36438.24 2014-03-27 07:33:00.000 086 36368.15 1208.19 1898.50 36437.25 2014-03-27 07:34:00.000 086 36368.42 1207.98 1898.36 36437.49 2014-03-27 07:35:00.000 086 36368.53 1207.84 1898.45 36437.66 2014-03-27 07:36:00.000 086 36369.69 1207.70 1898.55 36438.78 2014-03-27 07:37:00.000 086 36371.47 1207.76 1898.68 36440.59 2014-03-27 07:38:00.000 086 36373.69 1207.65 1898.83 36442.83 2014-03-27 07:39:00.000 086 36375.67 1207.49 1898.90 36444.76 2014-03-27 07:40:00.000 086 36377.83 1207.19 1898.82 36446.81 2014-03-27 07:41:00.000 086 36379.94 1207.15 1898.84 36449.02 2014-03-27 07:42:00.000 086 36381.90 1206.97 1898.62 36450.98 2014-03-27 07:43:00.000 086 36384.11 1206.87 1898.50 36453.07 2014-03-27 07:44:00.000 086 36386.31 1206.72 1898.28 36455.24 2014-03-27 07:45:00.000 086 36388.34 1206.60 1898.14 36457.23 2014-03-27 07:46:00.000 086 36390.59 1206.25 1897.93 36459.48 2014-03-27 07:47:00.000 086 36392.48 1205.94 1897.55 36461.30 2014-03-27 07:48:00.000 086 36394.96 1205.63 1897.27 36463.84 2014-03-27 07:49:00.000 086 36393.94 1205.41 1896.43 36462.88 2014-03-27 07:50:00.000 086 36394.26 1205.23 1895.91 36463.17 2014-03-27 07:51:00.000 086 36394.03 1205.22 1895.30 36462.95 2014-03-27 07:52:00.000 086 36394.27 1205.21 1894.95 36463.07 2014-03-27 07:53:00.000 086 36395.45 1205.09 1894.81 36464.28 2014-03-27 07:54:00.000 086 36395.56 1204.96 1894.52 36464.41 2014-03-27 07:55:00.000 086 36394.66 1204.87 1894.00 36463.45 2014-03-27 07:56:00.000 086 36394.29 1204.97 1893.69 36463.01 2014-03-27 07:57:00.000 086 36394.57 1204.92 1893.54 36463.29 2014-03-27 07:58:00.000 086 36394.95 1204.92 1893.48 36463.71 2014-03-27 07:59:00.000 086 36395.28 1204.95 1893.25 36464.03 2014-03-27 08:00:00.000 086 36396.05 1204.98 1893.29 36464.78 2014-03-27 08:01:00.000 086 36396.86 1204.98 1893.12 36465.57 2014-03-27 08:02:00.000 086 36395.83 1205.14 1892.78 36464.64 2014-03-27 08:03:00.000 086 36392.32 1205.35 1891.87 36461.20 2014-03-27 08:04:00.000 086 36388.67 1205.44 1891.37 36457.56 2014-03-27 08:05:00.000 086 36388.24 1205.56 1891.43 36456.99 2014-03-27 08:06:00.000 086 36389.52 1205.72 1891.93 36458.34 2014-03-27 08:07:00.000 086 36389.17 1205.81 1891.91 36458.02 2014-03-27 08:08:00.000 086 36388.46 1205.88 1891.89 36457.25 2014-03-27 08:09:00.000 086 36387.59 1206.11 1891.87 36456.27 2014-03-27 08:10:00.000 086 36387.21 1206.24 1891.94 36455.94 2014-03-27 08:11:00.000 086 36386.50 1206.23 1891.91 36455.24 2014-03-27 08:12:00.000 086 36386.04 1206.17 1892.08 36454.76 2014-03-27 08:13:00.000 086 36385.90 1206.16 1892.11 36454.55 2014-03-27 08:14:00.000 086 36386.14 1206.21 1892.34 36454.72 2014-03-27 08:15:00.000 086 36385.81 1206.03 1892.31 36454.52 2014-03-27 08:16:00.000 086 36383.65 1206.01 1892.04 36452.41 2014-03-27 08:17:00.000 086 36382.24 1205.81 1891.83 36451.07 2014-03-27 08:18:00.000 086 36380.68 1205.80 1891.78 36449.59 2014-03-27 08:19:00.000 086 36378.43 1205.88 1891.73 36447.29 2014-03-27 08:20:00.000 086 36377.06 1206.01 1891.60 36445.91 2014-03-27 08:21:00.000 086 36375.07 1206.03 1891.60 36444.07 2014-03-27 08:22:00.000 086 36372.46 1206.09 1891.64 36441.48 2014-03-27 08:23:00.000 086 36370.22 1205.98 1891.56 36439.19 2014-03-27 08:24:00.000 086 36368.82 1205.86 1891.84 36437.75 2014-03-27 08:25:00.000 086 36367.86 1205.73 1892.07 36436.88 2014-03-27 08:26:00.000 086 36366.72 1205.59 1892.13 36435.76 2014-03-27 08:27:00.000 086 36365.50 1205.50 1892.31 36434.58 2014-03-27 08:28:00.000 086 36363.95 1205.41 1892.36 36432.91 2014-03-27 08:29:00.000 086 36362.42 1205.34 1892.61 36431.39 2014-03-27 08:30:00.000 086 36363.44 1205.12 1893.18 36432.20 2014-03-27 08:31:00.000 086 36365.09 1204.89 1893.86 36433.96 2014-03-27 08:32:00.000 086 36365.59 1204.63 1894.01 36434.46 2014-03-27 08:33:00.000 086 36366.02 1204.59 1894.27 36434.90 2014-03-27 08:34:00.000 086 36364.84 1204.64 1894.12 36433.63 2014-03-27 08:35:00.000 086 36363.63 1204.74 1894.05 36432.39 2014-03-27 08:36:00.000 086 36363.09 1204.84 1894.16 36431.71 2014-03-27 08:37:00.000 086 36364.37 1204.90 1894.55 36433.00 2014-03-27 08:38:00.000 086 36365.53 1205.01 1894.81 36434.24 2014-03-27 08:39:00.000 086 36366.97 1204.97 1894.97 36435.64 2014-03-27 08:40:00.000 086 36367.73 1204.88 1895.09 36436.47 2014-03-27 08:41:00.000 086 36368.35 1204.98 1894.96 36437.21 2014-03-27 08:42:00.000 086 36368.21 1205.11 1894.77 36437.13 2014-03-27 08:43:00.000 086 36367.79 1205.18 1894.63 36436.80 2014-03-27 08:44:00.000 086 36368.10 1205.13 1894.49 36437.05 2014-03-27 08:45:00.000 086 36369.30 1205.09 1894.56 36438.22 2014-03-27 08:46:00.000 086 36369.43 1205.15 1894.52 36438.30 2014-03-27 08:47:00.000 086 36370.62 1205.05 1894.52 36439.46 2014-03-27 08:48:00.000 086 36371.91 1204.87 1894.53 36440.79 2014-03-27 08:49:00.000 086 36372.69 1204.78 1894.44 36441.59 2014-03-27 08:50:00.000 086 36374.09 1204.70 1894.55 36442.98 2014-03-27 08:51:00.000 086 36374.48 1204.42 1894.19 36443.41 2014-03-27 08:52:00.000 086 36374.33 1204.06 1893.80 36443.13 2014-03-27 08:53:00.000 086 36375.84 1203.92 1893.74 36444.52 2014-03-27 08:54:00.000 086 36376.64 1203.74 1893.62 36445.42 2014-03-27 08:55:00.000 086 36375.86 1203.59 1893.02 36444.60 2014-03-27 08:56:00.000 086 36375.39 1203.48 1892.67 36444.15 2014-03-27 08:57:00.000 086 36373.28 1203.51 1892.11 36442.03 2014-03-27 08:58:00.000 086 36371.55 1203.87 1891.84 36440.28 2014-03-27 08:59:00.000 086 36370.56 1204.21 1891.64 36439.22 2014-03-27 09:00:00.000 086 36369.78 1204.38 1891.66 36438.38 2014-03-27 09:01:00.000 086 36370.29 1204.50 1891.70 36438.87 2014-03-27 09:02:00.000 086 36369.68 1204.75 1891.70 36438.28 2014-03-27 09:03:00.000 086 36369.43 1204.77 1891.61 36437.94 2014-03-27 09:04:00.000 086 36369.79 1204.86 1891.89 36438.32 2014-03-27 09:05:00.000 086 36371.56 1205.04 1892.07 36440.10 2014-03-27 09:06:00.000 086 36372.64 1205.02 1892.30 36441.27 2014-03-27 09:07:00.000 086 36372.18 1204.73 1891.98 36440.75 2014-03-27 09:08:00.000 086 36372.26 1204.61 1891.94 36440.87 2014-03-27 09:09:00.000 086 36372.06 1204.77 1891.82 36440.64 2014-03-27 09:10:00.000 086 36372.54 1204.79 1891.71 36441.11 2014-03-27 09:11:00.000 086 36372.56 1204.81 1891.62 36441.29 2014-03-27 09:12:00.000 086 36372.30 1204.63 1891.46 36440.91 2014-03-27 09:13:00.000 086 36373.37 1204.43 1891.56 36441.99 2014-03-27 09:14:00.000 086 36373.95 1204.29 1891.67 36442.52 2014-03-27 09:15:00.000 086 36373.84 1204.33 1891.41 36442.50 2014-03-27 09:16:00.000 086 36373.56 1204.08 1891.23 36442.12 2014-03-27 09:17:00.000 086 36372.24 1203.85 1890.86 36440.75 2014-03-27 09:18:00.000 086 36372.03 1203.58 1890.74 36440.53 2014-03-27 09:19:00.000 086 36370.56 1203.52 1890.49 36439.09 2014-03-27 09:20:00.000 086 36369.63 1203.34 1890.38 36438.27 2014-03-27 09:21:00.000 086 36368.50 1203.13 1890.34 36437.15 2014-03-27 09:22:00.000 086 36366.96 1203.18 1890.23 36435.70 2014-03-27 09:23:00.000 086 36366.33 1203.34 1890.39 36435.02 2014-03-27 09:24:00.000 086 36365.38 1203.37 1890.42 36434.10 2014-03-27 09:25:00.000 086 36363.92 1203.44 1890.38 36432.56 2014-03-27 09:26:00.000 086 36362.89 1203.60 1890.50 36431.40 2014-03-27 09:27:00.000 086 36361.74 1203.78 1890.70 36430.38 2014-03-27 09:28:00.000 086 36362.64 1204.01 1891.11 36431.20 2014-03-27 09:29:00.000 086 36359.91 1204.24 1890.83 36428.63 2014-03-27 09:30:00.000 086 36359.35 1204.44 1891.16 36428.01 2014-03-27 09:31:00.000 086 36359.57 1204.68 1891.49 36428.27 2014-03-27 09:32:00.000 086 36358.28 1204.88 1891.47 36427.05 2014-03-27 09:33:00.000 086 36355.28 1205.04 1891.13 36423.99 2014-03-27 09:34:00.000 086 36353.90 1205.49 1891.31 36422.70 2014-03-27 09:35:00.000 086 36352.97 1205.66 1891.44 36421.82 2014-03-27 09:36:00.000 086 36352.49 1205.84 1891.82 36421.43 2014-03-27 09:37:00.000 086 36351.34 1206.05 1891.91 36420.35 2014-03-27 09:38:00.000 086 36350.17 1206.07 1892.07 36419.19 2014-03-27 09:39:00.000 086 36349.21 1206.16 1892.23 36418.26 2014-03-27 09:40:00.000 086 36348.63 1206.28 1892.40 36417.50 2014-03-27 09:41:00.000 086 36349.34 1206.53 1892.87 36418.19 2014-03-27 09:42:00.000 086 36348.75 1206.68 1892.80 36417.63 2014-03-27 09:43:00.000 086 36347.73 1206.33 1892.94 36416.47 2014-03-27 09:44:00.000 086 36346.62 1206.34 1892.92 36415.37 2014-03-27 09:45:00.000 086 36345.37 1206.22 1892.91 36414.17 2014-03-27 09:46:00.000 086 36345.66 1206.14 1893.19 36414.52 2014-03-27 09:47:00.000 086 36346.30 1206.06 1893.45 36415.23 2014-03-27 09:48:00.000 086 36345.55 1205.95 1893.38 36414.58 2014-03-27 09:49:00.000 086 36344.52 1205.76 1893.23 36413.46 2014-03-27 09:50:00.000 086 36343.91 1205.69 1893.19 36412.81 2014-03-27 09:51:00.000 086 36344.09 1205.44 1893.38 36412.94 2014-03-27 09:52:00.000 086 36344.49 1205.37 1893.41 36413.35 2014-03-27 09:53:00.000 086 36344.19 1204.99 1893.35 36413.07 2014-03-27 09:54:00.000 086 36343.65 1204.75 1893.37 36412.48 2014-03-27 09:55:00.000 086 36342.63 1204.87 1893.14 36411.54 2014-03-27 09:56:00.000 086 36341.50 1204.86 1893.13 36410.28 2014-03-27 09:57:00.000 086 36341.07 1204.77 1893.15 36409.90 2014-03-27 09:58:00.000 086 36340.11 1204.81 1893.12 36408.85 2014-03-27 09:59:00.000 086 36339.67 1204.82 1893.07 36408.40 2014-03-27 10:00:00.000 086 36339.50 1204.76 1893.22 36408.24 2014-03-27 10:01:00.000 086 36339.98 1204.66 1893.44 36408.73 2014-03-27 10:02:00.000 086 36339.59 1204.78 1893.51 36408.33 2014-03-27 10:03:00.000 086 36340.33 1204.59 1893.72 36409.05 2014-03-27 10:04:00.000 086 36340.53 1204.43 1893.68 36409.28 2014-03-27 10:05:00.000 086 36339.61 1204.56 1893.48 36408.36 2014-03-27 10:06:00.000 086 36339.19 1204.28 1893.39 36407.91 2014-03-27 10:07:00.000 086 36338.52 1204.00 1893.16 36407.26 2014-03-27 10:08:00.000 086 36338.20 1203.97 1893.11 36406.89 2014-03-27 10:09:00.000 086 36337.91 1204.05 1893.02 36406.66 2014-03-27 10:10:00.000 086 36336.91 1204.21 1892.85 36405.75 2014-03-27 10:11:00.000 086 36335.83 1204.35 1892.64 36404.62 2014-03-27 10:12:00.000 086 36335.28 1204.41 1892.59 36404.00 2014-03-27 10:13:00.000 086 36335.48 1203.92 1892.71 36404.27 2014-03-27 10:14:00.000 086 36334.66 1203.60 1892.44 36403.50 2014-03-27 10:15:00.000 086 36332.44 1203.37 1892.22 36401.23 2014-03-27 10:16:00.000 086 36331.10 1203.14 1891.98 36399.80 2014-03-27 10:17:00.000 086 36331.00 1203.21 1892.03 36399.68 2014-03-27 10:18:00.000 086 36329.78 1203.37 1892.04 36398.57 2014-03-27 10:19:00.000 086 36329.38 1203.24 1892.00 36398.12 2014-03-27 10:20:00.000 086 36329.04 1203.12 1892.07 36397.85 2014-03-27 10:21:00.000 086 36328.37 1203.15 1892.08 36397.18 2014-03-27 10:22:00.000 086 36327.87 1202.79 1892.07 36396.68 2014-03-27 10:23:00.000 086 36327.06 1202.49 1892.08 36395.83 2014-03-27 10:24:00.000 086 36326.96 1202.43 1892.08 36395.71 2014-03-27 10:25:00.000 086 36326.84 1202.52 1892.10 36395.67 2014-03-27 10:26:00.000 086 36326.05 1202.36 1892.14 36394.86 2014-03-27 10:27:00.000 086 36325.39 1202.57 1892.05 36394.16 2014-03-27 10:28:00.000 086 36324.69 1202.60 1892.10 36393.45 2014-03-27 10:29:00.000 086 36323.59 1202.71 1891.90 36392.39 2014-03-27 10:30:00.000 086 36322.43 1202.89 1891.90 36391.19 2014-03-27 10:31:00.000 086 36322.88 1202.86 1892.14 36391.61 2014-03-27 10:32:00.000 086 36323.19 1202.87 1892.19 36391.88 2014-03-27 10:33:00.000 086 36323.08 1203.01 1892.38 36391.85 2014-03-27 10:34:00.000 086 36321.58 1202.63 1892.15 36390.41 2014-03-27 10:35:00.000 086 36321.84 1202.48 1892.41 36390.59 2014-03-27 10:36:00.000 086 36321.57 1202.23 1892.32 36390.36 2014-03-27 10:37:00.000 086 36321.64 1201.86 1892.55 36390.37 2014-03-27 10:38:00.000 086 36322.17 1201.89 1892.56 36390.88 2014-03-27 10:39:00.000 086 36321.61 1201.83 1892.48 36390.37 2014-03-27 10:40:00.000 086 36320.85 1201.86 1892.33 36389.61 2014-03-27 10:41:00.000 086 36320.21 1201.99 1892.40 36389.00 2014-03-27 10:42:00.000 086 36318.93 1201.91 1892.12 36387.73 2014-03-27 10:43:00.000 086 36317.58 1201.86 1892.24 36386.44 2014-03-27 10:44:00.000 086 36316.22 1201.63 1892.14 36385.05 2014-03-27 10:45:00.000 086 36314.72 1201.31 1892.28 36383.62 2014-03-27 10:46:00.000 086 36313.35 1201.20 1892.23 36382.30 2014-03-27 10:47:00.000 086 36312.37 1201.10 1892.55 36381.27 2014-03-27 10:48:00.000 086 36312.18 1201.06 1892.72 36380.99 2014-03-27 10:49:00.000 086 36312.24 1200.93 1893.10 36381.08 2014-03-27 10:50:00.000 086 36311.90 1200.73 1893.29 36380.71 2014-03-27 10:51:00.000 086 36311.34 1200.78 1893.42 36380.13 2014-03-27 10:52:00.000 086 36310.08 1200.99 1893.48 36378.88 2014-03-27 10:53:00.000 086 36308.99 1201.04 1893.55 36377.73 2014-03-27 10:54:00.000 086 36307.94 1200.99 1893.64 36376.67 2014-03-27 10:55:00.000 086 36307.85 1201.07 1893.99 36376.56 2014-03-27 10:56:00.000 086 36307.71 1201.16 1894.44 36376.47 2014-03-27 10:57:00.000 086 36307.71 1200.89 1894.64 36376.49 2014-03-27 10:58:00.000 086 36307.62 1200.92 1894.85 36376.37 2014-03-27 10:59:00.000 086 36307.14 1201.07 1895.05 36375.92 2014-03-27 11:00:00.000 086 36306.72 1201.13 1895.15 36375.55 2014-03-27 11:01:00.000 086 36306.40 1201.23 1895.38 36375.31 2014-03-27 11:02:00.000 086 36305.76 1201.34 1895.38 36374.80 2014-03-27 11:03:00.000 086 36304.83 1201.55 1895.62 36373.95 2014-03-27 11:04:00.000 086 36304.48 1201.92 1895.75 36373.63 2014-03-27 11:05:00.000 086 36304.78 1202.16 1896.11 36373.91 2014-03-27 11:06:00.000 086 36305.20 1202.31 1896.35 36374.29 2014-03-27 11:07:00.000 086 36305.38 1202.46 1896.55 36374.40 2014-03-27 11:08:00.000 086 36305.20 1202.57 1896.79 36374.22 2014-03-27 11:09:00.000 086 36304.83 1202.75 1896.91 36373.86 2014-03-27 11:10:00.000 086 36304.33 1202.93 1897.02 36373.40 2014-03-27 11:11:00.000 086 36303.29 1202.80 1897.06 36372.36 2014-03-27 11:12:00.000 086 36302.32 1202.74 1897.28 36371.34 2014-03-27 11:13:00.000 086 36301.37 1202.54 1897.36 36370.34 2014-03-27 11:14:00.000 086 36300.31 1202.48 1897.52 36369.38 2014-03-27 11:15:00.000 086 36299.21 1202.21 1897.77 36368.31 2014-03-27 11:16:00.000 086 36298.89 1201.88 1897.93 36368.03 2014-03-27 11:17:00.000 086 36298.33 1201.76 1898.29 36367.53 2014-03-27 11:18:00.000 086 36298.02 1201.61 1898.44 36367.22 2014-03-27 11:19:00.000 086 36298.59 1201.73 1898.85 36367.78 2014-03-27 11:20:00.000 086 36298.99 1202.01 1898.99 36368.14 2014-03-27 11:21:00.000 086 36299.75 1202.15 1899.31 36368.95 2014-03-27 11:22:00.000 086 36300.19 1202.01 1899.33 36369.45 2014-03-27 11:23:00.000 086 36300.37 1201.93 1899.58 36369.64 2014-03-27 11:24:00.000 086 36300.69 1201.77 1899.58 36370.01 2014-03-27 11:25:00.000 086 36301.35 1201.57 1899.85 36370.55 2014-03-27 11:26:00.000 086 36302.38 1201.39 1900.00 36371.56 2014-03-27 11:27:00.000 086 36303.47 1201.24 1900.16 36372.68 2014-03-27 11:28:00.000 086 36304.16 1201.13 1900.23 36373.43 2014-03-27 11:29:00.000 086 36304.32 1200.92 1900.10 36373.60 2014-03-27 11:30:00.000 086 36304.41 1200.81 1900.04 36373.75 2014-03-27 11:31:00.000 086 36303.75 1200.79 1899.96 36373.13 2014-03-27 11:32:00.000 086 36304.01 1200.60 1899.93 36373.36 2014-03-27 11:33:00.000 086 36304.19 1200.61 1900.03 36373.60 2014-03-27 11:34:00.000 086 36304.08 1200.70 1899.95 36373.51 2014-03-27 11:35:00.000 086 36303.16 1200.66 1899.91 36372.56 2014-03-27 11:36:00.000 086 36302.82 1200.58 1899.94 36372.18 2014-03-27 11:37:00.000 086 36303.36 1200.40 1900.25 36372.71 2014-03-27 11:38:00.000 086 36303.54 1200.27 1900.24 36372.93 2014-03-27 11:39:00.000 086 36303.74 1200.42 1900.44 36373.10 2014-03-27 11:40:00.000 086 36303.70 1200.52 1900.38 36373.00 2014-03-27 11:41:00.000 086 36303.65 1200.42 1900.44 36372.90 2014-03-27 11:42:00.000 086 36303.82 1200.51 1900.51 36373.05 2014-03-27 11:43:00.000 086 36303.41 1200.79 1900.48 36372.65 2014-03-27 11:44:00.000 086 36303.19 1200.86 1900.54 36372.39 2014-03-27 11:45:00.000 086 36302.82 1200.92 1900.60 36371.96 2014-03-27 11:46:00.000 086 36302.83 1201.20 1900.66 36371.91 2014-03-27 11:47:00.000 086 36303.18 1201.44 1900.85 36372.25 2014-03-27 11:48:00.000 086 36303.23 1201.61 1900.89 36372.32 2014-03-27 11:49:00.000 086 36302.84 1201.92 1901.07 36371.93 2014-03-27 11:50:00.000 086 36302.58 1202.07 1901.22 36371.65 2014-03-27 11:51:00.000 086 36302.49 1202.18 1901.46 36371.54 2014-03-27 11:52:00.000 086 36302.00 1202.49 1901.58 36371.07 2014-03-27 11:53:00.000 086 36301.69 1203.00 1901.73 36370.73 2014-03-27 11:54:00.000 086 36301.16 1203.57 1901.88 36370.34 2014-03-27 11:55:00.000 086 36300.81 1204.10 1901.84 36369.97 2014-03-27 11:56:00.000 086 36300.27 1204.65 1901.90 36369.57 2014-03-27 11:57:00.000 086 36299.42 1205.37 1902.18 36368.83 2014-03-27 11:58:00.000 086 36298.30 1205.96 1902.16 36367.84 2014-03-27 11:59:00.000 086 36297.16 1206.34 1902.40 36366.72 2014-03-27 12:00:00.000 086 36296.27 1206.50 1902.69 36365.89 2014-03-27 12:01:00.000 086 36295.37 1206.68 1902.80 36364.97 2014-03-27 12:02:00.000 086 36294.68 1206.94 1903.11 36364.33 2014-03-27 12:03:00.000 086 36293.90 1207.31 1903.35 36363.59 2014-03-27 12:04:00.000 086 36293.81 1207.39 1903.57 36363.49 2014-03-27 12:05:00.000 086 36293.93 1207.35 1903.96 36363.69 2014-03-27 12:06:00.000 086 36293.66 1207.37 1904.02 36363.44 2014-03-27 12:07:00.000 086 36293.76 1207.62 1904.35 36363.60 2014-03-27 12:08:00.000 086 36294.29 1207.71 1904.56 36364.19 2014-03-27 12:09:00.000 086 36294.77 1207.72 1904.76 36364.74 2014-03-27 12:10:00.000 086 36295.14 1207.72 1904.91 36365.11 2014-03-27 12:11:00.000 086 36295.44 1207.66 1905.05 36365.30 2014-03-27 12:12:00.000 086 36295.71 1207.49 1905.11 36365.50 2014-03-27 12:13:00.000 086 36296.21 1207.46 1905.19 36366.01 2014-03-27 12:14:00.000 086 36296.18 1207.45 1905.16 36365.92 2014-03-27 12:15:00.000 086 36296.16 1207.52 1905.25 36365.93 2014-03-27 12:16:00.000 086 36296.13 1207.43 1905.21 36365.83 2014-03-27 12:17:00.000 086 36296.22 1207.47 1905.19 36365.91 2014-03-27 12:18:00.000 086 36296.20 1207.59 1905.22 36365.90 2014-03-27 12:19:00.000 086 36296.20 1207.57 1905.22 36365.94 2014-03-27 12:20:00.000 086 36296.33 1207.61 1905.29 36366.15 2014-03-27 12:21:00.000 086 36296.35 1207.75 1905.33 36366.20 2014-03-27 12:22:00.000 086 36296.51 1207.68 1905.53 36366.41 2014-03-27 12:23:00.000 086 36296.34 1207.68 1905.49 36366.25 2014-03-27 12:24:00.000 086 36296.24 1207.74 1905.64 36366.13 2014-03-27 12:25:00.000 086 36295.73 1207.89 1905.52 36365.67 2014-03-27 12:26:00.000 086 36294.65 1208.02 1905.56 36364.59 2014-03-27 12:27:00.000 086 36293.59 1208.16 1905.40 36363.45 2014-03-27 12:28:00.000 086 36292.99 1208.33 1905.49 36362.86 2014-03-27 12:29:00.000 086 36292.62 1208.48 1905.50 36362.44 2014-03-27 12:30:00.000 086 36292.03 1208.63 1905.84 36361.82 2014-03-27 12:31:00.000 086 36291.40 1208.58 1905.82 36361.23 2014-03-27 12:32:00.000 086 36291.13 1208.70 1906.09 36361.05 2014-03-27 12:33:00.000 086 36290.96 1208.77 1906.14 36360.88 2014-03-27 12:34:00.000 086 36291.29 1208.79 1906.40 36361.21 2014-03-27 12:35:00.000 086 36291.36 1208.90 1906.58 36361.25 2014-03-27 12:36:00.000 086 36292.07 1209.21 1906.69 36361.95 2014-03-27 12:37:00.000 086 36292.47 1209.34 1906.95 36362.35 2014-03-27 12:38:00.000 086 36292.06 1209.48 1906.95 36361.95 2014-03-27 12:39:00.000 086 36291.71 1209.53 1906.99 36361.59 2014-03-27 12:40:00.000 086 36291.44 1209.52 1906.92 36361.30 2014-03-27 12:41:00.000 086 36291.53 1209.68 1907.01 36361.35 2014-03-27 12:42:00.000 086 36291.15 1209.73 1907.06 36361.01 2014-03-27 12:43:00.000 086 36290.49 1209.92 1906.92 36360.35 2014-03-27 12:44:00.000 086 36289.71 1210.09 1906.99 36359.63 2014-03-27 12:45:00.000 086 36289.32 1210.21 1906.93 36359.23 2014-03-27 12:46:00.000 086 36289.17 1210.50 1907.13 36359.08 2014-03-27 12:47:00.000 086 36288.71 1210.88 1907.04 36358.64 2014-03-27 12:48:00.000 086 36288.18 1211.29 1907.18 36358.21 2014-03-27 12:49:00.000 086 36287.43 1211.65 1907.20 36357.53 2014-03-27 12:50:00.000 086 36286.82 1211.95 1907.38 36356.96 2014-03-27 12:51:00.000 086 36286.57 1212.04 1907.40 36356.76 2014-03-27 12:52:00.000 086 36286.57 1212.09 1907.54 36356.76 2014-03-27 12:53:00.000 086 36286.37 1212.25 1907.68 36356.61 2014-03-27 12:54:00.000 086 36286.17 1212.43 1907.71 36356.39 2014-03-27 12:55:00.000 086 36286.16 1212.69 1907.84 36356.39 2014-03-27 12:56:00.000 086 36286.17 1212.85 1908.01 36356.40 2014-03-27 12:57:00.000 086 36286.13 1213.01 1907.94 36356.34 2014-03-27 12:58:00.000 086 36286.28 1213.14 1908.05 36356.49 2014-03-27 12:59:00.000 086 36286.07 1213.29 1908.09 36356.32 2014-03-27 13:00:00.000 086 36285.74 1213.40 1908.19 36355.99 2014-03-27 13:01:00.000 086 36285.34 1213.56 1908.13 36355.55 2014-03-27 13:02:00.000 086 36284.99 1213.84 1908.29 36355.18 2014-03-27 13:03:00.000 086 36285.13 1213.94 1908.31 36355.24 2014-03-27 13:04:00.000 086 36285.01 1214.19 1908.46 36355.13 2014-03-27 13:05:00.000 086 36285.00 1214.34 1908.56 36355.17 2014-03-27 13:06:00.000 086 36285.07 1214.64 1908.69 36355.25 2014-03-27 13:07:00.000 086 36284.83 1214.96 1908.67 36355.02 2014-03-27 13:08:00.000 086 36284.21 1215.06 1908.63 36354.38 2014-03-27 13:09:00.000 086 36283.58 1215.35 1908.72 36353.80 2014-03-27 13:10:00.000 086 36283.34 1215.72 1908.66 36353.58 2014-03-27 13:11:00.000 086 36283.16 1216.14 1908.89 36353.45 2014-03-27 13:12:00.000 086 36283.03 1216.58 1908.83 36353.38 2014-03-27 13:13:00.000 086 36282.40 1217.08 1908.93 36352.79 2014-03-27 13:14:00.000 086 36282.19 1217.58 1908.99 36352.64 2014-03-27 13:15:00.000 086 36282.04 1218.10 1909.16 36352.54 2014-03-27 13:16:00.000 086 36281.73 1218.54 1909.12 36352.30 2014-03-27 13:17:00.000 086 36281.28 1219.11 1909.21 36351.95 2014-03-27 13:18:00.000 086 36280.84 1219.68 1909.12 36351.57 2014-03-27 13:19:00.000 086 36280.42 1220.14 1909.17 36351.17 2014-03-27 13:20:00.000 086 36279.91 1220.59 1909.26 36350.71 2014-03-27 13:21:00.000 086 36279.25 1221.04 1909.23 36350.08 2014-03-27 13:22:00.000 086 36279.17 1221.23 1909.36 36350.00 2014-03-27 13:23:00.000 086 36278.71 1221.50 1909.45 36349.55 2014-03-27 13:24:00.000 086 36278.25 1221.68 1909.33 36349.04 2014-03-27 13:25:00.000 086 36277.56 1221.80 1909.47 36348.40 2014-03-27 13:26:00.000 086 36277.07 1222.03 1909.32 36347.90 2014-03-27 13:27:00.000 086 36276.22 1222.51 1909.35 36347.07 2014-03-27 13:28:00.000 086 36275.03 1222.88 1909.27 36345.86 2014-03-27 13:29:00.000 086 36274.69 1223.08 1909.27 36345.54 2014-03-27 13:30:00.000 086 36273.87 1223.59 1909.46 36344.79 2014-03-27 13:31:00.000 086 36273.41 1223.93 1909.41 36344.34 2014-03-27 13:32:00.000 086 36272.64 1224.21 1909.42 36343.58 2014-03-27 13:33:00.000 086 36272.14 1224.49 1909.44 36343.13 2014-03-27 13:34:00.000 086 36271.70 1224.96 1909.37 36342.71 2014-03-27 13:35:00.000 086 36271.51 1225.44 1909.40 36342.54 2014-03-27 13:36:00.000 086 36271.21 1225.76 1909.55 36342.22 2014-03-27 13:37:00.000 086 36271.00 1225.88 1909.59 36342.01 2014-03-27 13:38:00.000 086 36270.61 1226.06 1909.60 36341.64 2014-03-27 13:39:00.000 086 36270.17 1226.33 1909.52 36341.21 2014-03-27 13:40:00.000 086 36269.84 1226.20 1909.44 36340.85 2014-03-27 13:41:00.000 086 36269.56 1226.55 1909.46 36340.57 2014-03-27 13:42:00.000 086 36269.71 1226.90 1909.47 36340.77 2014-03-27 13:43:00.000 086 36269.85 1227.13 1909.56 36340.96 2014-03-27 13:44:00.000 086 36269.76 1227.24 1909.61 36340.88 2014-03-27 13:45:00.000 086 36269.27 1227.15 1909.58 36340.38 2014-03-27 13:46:00.000 086 36269.33 1227.26 1909.56 36340.44 2014-03-27 13:47:00.000 086 36269.19 1226.93 1909.69 36340.39 2014-03-27 13:48:00.000 086 36269.47 1226.40 1909.76 36340.51 2014-03-27 13:49:00.000 086 36269.84 1226.24 1909.80 36340.98 2014-03-27 13:50:00.000 086 36269.99 1225.90 1909.86 36341.13 2014-03-27 13:51:00.000 086 36270.19 1225.64 1909.69 36341.29 2014-03-27 13:52:00.000 086 36270.11 1225.52 1909.62 36341.27 2014-03-27 13:53:00.000 086 36269.38 1225.66 1909.49 36340.53 2014-03-27 13:54:00.000 086 36268.66 1225.85 1909.41 36339.79 2014-03-27 13:55:00.000 086 36268.44 1225.97 1909.57 36339.56 2014-03-27 13:56:00.000 086 36268.39 1225.97 1909.47 36339.49 2014-03-27 13:57:00.000 086 36268.17 1226.14 1909.54 36339.28 2014-03-27 13:58:00.000 086 36267.89 1226.22 1909.46 36339.00 2014-03-27 13:59:00.000 086 36267.53 1226.29 1909.47 36338.63 2014-03-27 14:00:00.000 086 36267.08 1226.47 1909.50 36338.19 2014-03-27 14:01:00.000 086 36266.33 1226.70 1909.60 36337.52 2014-03-27 14:02:00.000 086 36265.77 1226.75 1909.46 36336.97 2014-03-27 14:03:00.000 086 36265.11 1226.77 1909.47 36336.32 2014-03-27 14:04:00.000 086 36264.74 1226.82 1909.59 36335.96 2014-03-27 14:05:00.000 086 36264.59 1226.91 1909.69 36335.79 2014-03-27 14:06:00.000 086 36264.48 1227.13 1909.72 36335.71 2014-03-27 14:07:00.000 086 36264.24 1227.22 1909.80 36335.48 2014-03-27 14:08:00.000 086 36263.91 1227.17 1909.88 36335.13 2014-03-27 14:09:00.000 086 36263.50 1227.14 1909.85 36334.75 2014-03-27 14:10:00.000 086 36262.83 1227.22 1909.90 36334.11 2014-03-27 14:11:00.000 086 36262.34 1227.27 1909.87 36333.65 2014-03-27 14:12:00.000 086 36261.78 1227.39 1909.80 36333.02 2014-03-27 14:13:00.000 086 36261.15 1227.46 1909.82 36332.38 2014-03-27 14:14:00.000 086 36260.65 1227.55 1909.77 36331.82 2014-03-27 14:15:00.000 086 36260.21 1227.68 1910.00 36331.41 2014-03-27 14:16:00.000 086 36259.60 1227.76 1909.91 36330.82 2014-03-27 14:17:00.000 086 36259.18 1227.90 1910.12 36330.34 2014-03-27 14:18:00.000 086 36258.80 1227.82 1909.99 36329.97 2014-03-27 14:19:00.000 086 36258.35 1227.98 1910.17 36329.54 2014-03-27 14:20:00.000 086 36258.01 1227.93 1910.14 36329.21 2014-03-27 14:21:00.000 086 36257.51 1228.00 1910.25 36328.79 2014-03-27 14:22:00.000 086 36257.32 1228.01 1910.23 36328.55 2014-03-27 14:23:00.000 086 36257.23 1227.94 1910.49 36328.47 2014-03-27 14:24:00.000 086 36257.40 1227.97 1910.47 36328.66 2014-03-27 14:25:00.000 086 36257.32 1228.06 1910.65 36328.62 2014-03-27 14:26:00.000 086 36256.94 1227.96 1910.57 36328.22 2014-03-27 14:27:00.000 086 36256.43 1227.95 1910.63 36327.72 2014-03-27 14:28:00.000 086 36255.96 1227.88 1910.54 36327.26 2014-03-27 14:29:00.000 086 36255.42 1227.78 1910.58 36326.77 2014-03-27 14:30:00.000 086 36254.83 1227.78 1910.49 36326.16 2014-03-27 14:31:00.000 086 36254.40 1227.72 1910.60 36325.72 2014-03-27 14:32:00.000 086 36254.13 1227.61 1910.70 36325.44 2014-03-27 14:33:00.000 086 36253.81 1227.56 1910.87 36325.12 2014-03-27 14:34:00.000 086 36253.69 1227.46 1910.76 36325.01 2014-03-27 14:35:00.000 086 36253.79 1227.27 1911.01 36325.07 2014-03-27 14:36:00.000 086 36253.90 1227.05 1911.04 36325.15 2014-03-27 14:37:00.000 086 36253.85 1226.85 1911.10 36325.09 2014-03-27 14:38:00.000 086 36253.82 1226.77 1911.03 36325.06 2014-03-27 14:39:00.000 086 36253.73 1226.62 1911.15 36324.99 2014-03-27 14:40:00.000 086 36253.69 1226.44 1911.06 36324.92 2014-03-27 14:41:00.000 086 36253.62 1226.32 1911.23 36324.84 2014-03-27 14:42:00.000 086 36253.57 1226.06 1911.25 36324.78 2014-03-27 14:43:00.000 086 36253.69 1225.74 1911.22 36324.91 2014-03-27 14:44:00.000 086 36253.77 1225.38 1911.25 36324.97 2014-03-27 14:45:00.000 086 36253.94 1224.99 1911.17 36325.13 2014-03-27 14:46:00.000 086 36254.16 1224.74 1911.34 36325.36 2014-03-27 14:47:00.000 086 36254.29 1224.49 1911.25 36325.49 2014-03-27 14:48:00.000 086 36254.33 1224.28 1911.24 36325.49 2014-03-27 14:49:00.000 086 36254.60 1224.01 1911.28 36325.74 2014-03-27 14:50:00.000 086 36254.66 1223.71 1911.31 36325.79 2014-03-27 14:51:00.000 086 36254.92 1223.38 1911.43 36326.02 2014-03-27 14:52:00.000 086 36255.06 1223.07 1911.43 36326.18 2014-03-27 14:53:00.000 086 36255.10 1222.80 1911.40 36326.18 2014-03-27 14:54:00.000 086 36255.06 1222.55 1911.42 36326.16 2014-03-27 14:55:00.000 086 36254.95 1222.24 1911.31 36326.04 2014-03-27 14:56:00.000 086 36254.90 1221.91 1911.35 36325.97 2014-03-27 14:57:00.000 086 36254.96 1221.63 1911.32 36325.99 2014-03-27 14:58:00.000 086 36255.03 1221.38 1911.30 36326.08 2014-03-27 14:59:00.000 086 36255.06 1221.20 1911.44 36326.07 2014-03-27 15:00:00.000 086 36254.91 1221.09 1911.42 36325.97 2014-03-27 15:01:00.000 086 36254.88 1220.89 1911.43 36325.93 2014-03-27 15:02:00.000 086 36254.90 1220.64 1911.51 36325.94 2014-03-27 15:03:00.000 086 36254.91 1220.44 1911.57 36325.95 2014-03-27 15:04:00.000 086 36254.84 1220.25 1911.48 36325.90 2014-03-27 15:05:00.000 086 36254.74 1220.10 1911.54 36325.78 2014-03-27 15:06:00.000 086 36254.81 1220.01 1911.65 36325.82 2014-03-27 15:07:00.000 086 36254.84 1219.82 1911.66 36325.86 2014-03-27 15:08:00.000 086 36254.56 1219.66 1911.56 36325.53 2014-03-27 15:09:00.000 086 36254.40 1219.53 1911.62 36325.39 2014-03-27 15:10:00.000 086 36254.20 1219.47 1911.67 36325.19 2014-03-27 15:11:00.000 086 36253.99 1219.43 1911.68 36325.00 2014-03-27 15:12:00.000 086 36253.78 1219.28 1911.60 36324.72 2014-03-27 15:13:00.000 086 36253.49 1219.18 1911.71 36324.45 2014-03-27 15:14:00.000 086 36253.36 1219.12 1911.73 36324.31 2014-03-27 15:15:00.000 086 36253.24 1219.01 1911.75 36324.18 2014-03-27 15:16:00.000 086 36253.16 1218.82 1911.79 36324.08 2014-03-27 15:17:00.000 086 36252.97 1218.62 1911.82 36323.87 2014-03-27 15:18:00.000 086 36252.85 1218.41 1911.86 36323.75 2014-03-27 15:19:00.000 086 36252.72 1218.34 1911.79 36323.60 2014-03-27 15:20:00.000 086 36252.60 1218.22 1911.94 36323.46 2014-03-27 15:21:00.000 086 36252.52 1218.12 1911.85 36323.42 2014-03-27 15:22:00.000 086 36252.21 1218.07 1911.96 36323.15 2014-03-27 15:23:00.000 086 36252.10 1217.94 1911.89 36323.01 2014-03-27 15:24:00.000 086 36251.86 1217.88 1911.96 36322.77 2014-03-27 15:25:00.000 086 36251.59 1217.80 1911.94 36322.45 2014-03-27 15:26:00.000 086 36251.40 1217.71 1912.03 36322.25 2014-03-27 15:27:00.000 086 36251.21 1217.63 1911.91 36322.09 2014-03-27 15:28:00.000 086 36250.91 1217.44 1911.95 36321.81 2014-03-27 15:29:00.000 086 36250.64 1217.21 1911.98 36321.54 2014-03-27 15:30:00.000 086 36250.41 1217.08 1911.96 36321.33 2014-03-27 15:31:00.000 086 36250.30 1216.99 1911.99 36321.24 2014-03-27 15:32:00.000 086 36249.98 1216.88 1911.91 36320.90 2014-03-27 15:33:00.000 086 36249.68 1216.72 1911.96 36320.56 2014-03-27 15:34:00.000 086 36249.62 1216.68 1911.98 36320.51 2014-03-27 15:35:00.000 086 36249.33 1216.46 1912.01 36320.26 2014-03-27 15:36:00.000 086 36248.98 1216.27 1912.20 36319.88 2014-03-27 15:37:00.000 086 36248.60 1216.16 1912.23 36319.54 2014-03-27 15:38:00.000 086 36248.44 1216.03 1912.11 36319.30 2014-03-27 15:39:00.000 086 36248.26 1216.09 1912.22 36319.14 2014-03-27 15:40:00.000 086 36248.04 1216.04 1912.42 36318.97 2014-03-27 15:41:00.000 086 36247.82 1215.96 1912.40 36318.73 2014-03-27 15:42:00.000 086 36247.66 1215.78 1912.49 36318.55 2014-03-27 15:43:00.000 086 36247.41 1215.69 1912.66 36318.30 2014-03-27 15:44:00.000 086 36247.13 1215.62 1912.80 36318.03 2014-03-27 15:45:00.000 086 36246.88 1215.57 1912.87 36317.77 2014-03-27 15:46:00.000 086 36246.75 1215.54 1912.97 36317.66 2014-03-27 15:47:00.000 086 36246.56 1215.47 1913.08 36317.48 2014-03-27 15:48:00.000 086 36246.55 1215.40 1913.16 36317.44 2014-03-27 15:49:00.000 086 36246.40 1215.40 1913.21 36317.30 2014-03-27 15:50:00.000 086 36246.32 1215.33 1913.25 36317.21 2014-03-27 15:51:00.000 086 36246.28 1215.19 1913.23 36317.17 2014-03-27 15:52:00.000 086 36246.17 1215.12 1913.21 36317.04 2014-03-27 15:53:00.000 086 36246.04 1214.94 1913.30 36316.92 2014-03-27 15:54:00.000 086 36246.02 1214.73 1913.35 36316.89 2014-03-27 15:55:00.000 086 36245.93 1214.58 1913.30 36316.82 2014-03-27 15:56:00.000 086 36245.97 1214.49 1913.28 36316.85 2014-03-27 15:57:00.000 086 36245.89 1214.39 1913.38 36316.77 2014-03-27 15:58:00.000 086 36245.85 1214.29 1913.40 36316.71 2014-03-27 15:59:00.000 086 36245.67 1214.19 1913.31 36316.55 2014-03-27 16:00:00.000 086 36245.64 1214.13 1913.32 36316.50 2014-03-27 16:01:00.000 086 36245.54 1214.03 1913.49 36316.42 2014-03-27 16:02:00.000 086 36245.48 1214.01 1913.54 36316.35 2014-03-27 16:03:00.000 086 36245.31 1213.90 1913.45 36316.15 2014-03-27 16:04:00.000 086 36245.20 1213.83 1913.62 36316.05 2014-03-27 16:05:00.000 086 36245.04 1213.76 1913.58 36315.83 2014-03-27 16:06:00.000 086 36244.77 1213.74 1913.55 36315.59 2014-03-27 16:07:00.000 086 36244.64 1213.76 1913.56 36315.45 2014-03-27 16:08:00.000 086 36244.57 1213.77 1913.58 36315.38 2014-03-27 16:09:00.000 086 36244.51 1213.81 1913.60 36315.37 2014-03-27 16:10:00.000 086 36244.42 1213.78 1913.67 36315.24 2014-03-27 16:11:00.000 086 36244.16 1213.66 1913.69 36314.96 2014-03-27 16:12:00.000 086 36244.08 1213.55 1913.68 36314.90 2014-03-27 16:13:00.000 086 36244.05 1213.39 1913.84 36314.88 2014-03-27 16:14:00.000 086 36243.99 1213.29 1913.79 36314.83 2014-03-27 16:15:00.000 086 36243.92 1213.21 1913.81 36314.75 2014-03-27 16:16:00.000 086 36244.01 1213.10 1913.87 36314.83 2014-03-27 16:17:00.000 086 36244.01 1213.08 1913.95 36314.84 2014-03-27 16:18:00.000 086 36243.87 1212.98 1914.00 36314.70 2014-03-27 16:19:00.000 086 36244.19 1212.73 1913.94 36314.98 2014-03-27 16:20:00.000 086 36244.39 1212.46 1914.13 36315.16 2014-03-27 16:21:00.000 086 36244.43 1212.25 1914.02 36315.16 2014-03-27 16:22:00.000 086 36244.39 1212.18 1914.00 36315.11 2014-03-27 16:23:00.000 086 36244.37 1212.07 1914.19 36315.12 2014-03-27 16:24:00.000 086 36244.51 1211.88 1914.05 36315.23 2014-03-27 16:25:00.000 086 36244.60 1211.73 1914.06 36315.33 2014-03-27 16:26:00.000 086 36244.61 1211.70 1914.18 36315.37 2014-03-27 16:27:00.000 086 36244.63 1211.54 1914.17 36315.42 2014-03-27 16:28:00.000 086 36244.52 1211.43 1914.25 36315.30 2014-03-27 16:29:00.000 086 36244.50 1211.31 1914.27 36315.27 2014-03-27 16:30:00.000 086 36244.36 1211.19 1914.22 36315.12 2014-03-27 16:31:00.000 086 36244.26 1211.08 1914.07 36315.03 2014-03-27 16:32:00.000 086 36244.12 1211.08 1914.02 36314.90 2014-03-27 16:33:00.000 086 36244.01 1211.17 1914.02 36314.78 2014-03-27 16:34:00.000 086 36243.94 1211.15 1914.04 36314.66 2014-03-27 16:35:00.000 086 36243.78 1211.08 1914.06 36314.54 2014-03-27 16:36:00.000 086 36243.48 1210.98 1914.06 36314.26 2014-03-27 16:37:00.000 086 36243.34 1211.10 1913.98 36314.07 2014-03-27 16:38:00.000 086 36243.16 1211.13 1913.95 36313.90 2014-03-27 16:39:00.000 086 36242.91 1211.22 1913.97 36313.67 2014-03-27 16:40:00.000 086 36242.75 1211.35 1914.03 36313.52 2014-03-27 16:41:00.000 086 36242.61 1211.42 1914.09 36313.41 2014-03-27 16:42:00.000 086 36242.41 1211.47 1914.21 36313.24 2014-03-27 16:43:00.000 086 36242.37 1211.50 1914.20 36313.20 2014-03-27 16:44:00.000 086 36242.26 1211.62 1914.26 36313.13 2014-03-27 16:45:00.000 086 36242.00 1211.73 1914.27 36312.89 2014-03-27 16:46:00.000 086 36241.83 1211.76 1914.29 36312.72 2014-03-27 16:47:00.000 086 36241.64 1211.86 1914.31 36312.54 2014-03-27 16:48:00.000 086 36241.64 1211.87 1914.34 36312.54 2014-03-27 16:49:00.000 086 36241.46 1212.01 1914.36 36312.35 2014-03-27 16:50:00.000 086 36241.25 1212.11 1914.49 36312.19 2014-03-27 16:51:00.000 086 36241.33 1212.10 1914.49 36312.29 2014-03-27 16:52:00.000 086 36241.23 1212.15 1914.58 36312.20 2014-03-27 16:53:00.000 086 36241.26 1212.17 1914.63 36312.21 2014-03-27 16:54:00.000 086 36241.10 1212.17 1914.64 36312.06 2014-03-27 16:55:00.000 086 36240.90 1212.25 1914.66 36311.86 2014-03-27 16:56:00.000 086 36240.77 1212.30 1914.70 36311.77 2014-03-27 16:57:00.000 086 36240.51 1212.39 1914.70 36311.51 2014-03-27 16:58:00.000 086 36240.24 1212.53 1914.69 36311.24 2014-03-27 16:59:00.000 086 36240.07 1212.62 1914.70 36311.08 2014-03-27 17:00:00.000 086 36239.90 1212.73 1914.87 36310.90 2014-03-27 17:01:00.000 086 36239.81 1212.85 1914.85 36310.81 2014-03-27 17:02:00.000 086 36239.51 1212.97 1914.81 36310.51 2014-03-27 17:03:00.000 086 36239.21 1213.12 1914.91 36310.25 2014-03-27 17:04:00.000 086 36239.09 1213.11 1914.83 36310.05 2014-03-27 17:05:00.000 086 36239.00 1213.13 1915.00 36310.00 2014-03-27 17:06:00.000 086 36238.90 1213.02 1914.87 36309.91 2014-03-27 17:07:00.000 086 36238.89 1213.02 1914.90 36309.89 2014-03-27 17:08:00.000 086 36238.69 1213.00 1914.90 36309.68 2014-03-27 17:09:00.000 086 36238.69 1213.00 1915.01 36309.71 2014-03-27 17:10:00.000 086 36238.60 1212.99 1915.04 36309.61 2014-03-27 17:11:00.000 086 36238.59 1212.92 1915.04 36309.59 2014-03-27 17:12:00.000 086 36238.57 1212.92 1915.05 36309.56 2014-03-27 17:13:00.000 086 36238.61 1212.87 1915.03 36309.58 2014-03-27 17:14:00.000 086 36238.63 1212.87 1915.18 36309.61 2014-03-27 17:15:00.000 086 36238.78 1212.84 1915.14 36309.73 2014-03-27 17:16:00.000 086 36238.76 1212.92 1915.18 36309.75 2014-03-27 17:17:00.000 086 36238.81 1212.88 1915.20 36309.82 2014-03-27 17:18:00.000 086 36238.84 1212.88 1915.16 36309.83 2014-03-27 17:19:00.000 086 36238.79 1212.81 1915.15 36309.78 2014-03-27 17:20:00.000 086 36238.83 1212.73 1915.24 36309.89 2014-03-27 17:21:00.000 086 36238.74 1212.66 1915.26 36309.78 2014-03-27 17:22:00.000 086 36238.70 1212.68 1915.25 36309.69 2014-03-27 17:23:00.000 086 36238.66 1212.67 1915.33 36309.66 2014-03-27 17:24:00.000 086 36238.51 1212.70 1915.33 36309.54 2014-03-27 17:25:00.000 086 36238.30 1212.67 1915.31 36309.28 2014-03-27 17:26:00.000 086 36238.08 1212.74 1915.24 36309.03 2014-03-27 17:27:00.000 086 36237.68 1212.76 1915.21 36308.67 2014-03-27 17:28:00.000 086 36237.32 1212.87 1915.15 36308.31 2014-03-27 17:29:00.000 086 36237.14 1212.89 1915.06 36308.09 2014-03-27 17:30:00.000 086 36236.96 1212.95 1915.01 36307.91 2014-03-27 17:31:00.000 086 36236.80 1213.03 1915.03 36307.76 2014-03-27 17:32:00.000 086 36236.63 1213.08 1915.02 36307.58 2014-03-27 17:33:00.000 086 36236.49 1213.15 1915.04 36307.40 2014-03-27 17:34:00.000 086 36236.38 1213.02 1915.13 36307.31 2014-03-27 17:35:00.000 086 36236.51 1212.86 1915.11 36307.42 2014-03-27 17:36:00.000 086 36236.60 1212.61 1915.12 36307.55 2014-03-27 17:37:00.000 086 36236.56 1212.35 1915.16 36307.45 2014-03-27 17:38:00.000 086 36236.46 1212.14 1915.14 36307.36 2014-03-27 17:39:00.000 086 36236.49 1212.06 1915.11 36307.34 2014-03-27 17:40:00.000 086 36236.56 1211.86 1915.16 36307.46 2014-03-27 17:41:00.000 086 36236.52 1211.71 1915.16 36307.39 2014-03-27 17:42:00.000 086 36236.27 1211.70 1915.08 36307.19 2014-03-27 17:43:00.000 086 36236.15 1211.66 1915.09 36307.05 2014-03-27 17:44:00.000 086 36235.88 1211.74 1915.03 36306.79 2014-03-27 17:45:00.000 086 36235.63 1211.98 1914.98 36306.55 2014-03-27 17:46:00.000 086 36235.25 1212.35 1914.97 36306.21 2014-03-27 17:47:00.000 086 36234.89 1212.78 1914.94 36305.85 2014-03-27 17:48:00.000 086 36234.55 1213.24 1914.95 36305.56 2014-03-27 17:49:00.000 086 36234.17 1213.60 1914.95 36305.19 2014-03-27 17:50:00.000 086 36233.84 1213.86 1914.99 36304.85 2014-03-27 17:51:00.000 086 36233.51 1214.04 1914.97 36304.55 2014-03-27 17:52:00.000 086 36233.17 1214.21 1915.03 36304.25 2014-03-27 17:53:00.000 086 36233.00 1214.30 1915.04 36304.06 2014-03-27 17:54:00.000 086 36232.78 1214.36 1915.08 36303.88 2014-03-27 17:55:00.000 086 36232.62 1214.42 1915.12 36303.74 2014-03-27 17:56:00.000 086 36232.62 1214.34 1915.20 36303.74 2014-03-27 17:57:00.000 086 36232.53 1214.30 1915.24 36303.66 2014-03-27 17:58:00.000 086 36232.44 1214.22 1915.21 36303.55 2014-03-27 17:59:00.000 086 36232.31 1214.14 1915.25 36303.40 2014-03-27 18:00:00.000 086 36232.17 1214.16 1915.17 36303.29 2014-03-27 18:01:00.000 086 36231.99 1214.24 1915.18 36303.09 2014-03-27 18:02:00.000 086 36231.86 1214.21 1915.23 36302.95 2014-03-27 18:03:00.000 086 36231.89 1214.08 1915.26 36302.99 2014-03-27 18:04:00.000 086 36231.95 1213.95 1915.24 36303.03 2014-03-27 18:05:00.000 086 36232.03 1213.85 1915.25 36303.09 2014-03-27 18:06:00.000 086 36232.14 1213.76 1915.27 36303.23 2014-03-27 18:07:00.000 086 36232.34 1213.60 1915.28 36303.44 2014-03-27 18:08:00.000 086 36232.68 1213.39 1915.37 36303.73 2014-03-27 18:09:00.000 086 36232.91 1213.20 1915.39 36303.98 2014-03-27 18:10:00.000 086 36233.15 1212.99 1915.44 36304.17 2014-03-27 18:11:00.000 086 36233.34 1212.83 1915.37 36304.32 2014-03-27 18:12:00.000 086 36233.50 1212.60 1915.41 36304.49 2014-03-27 18:13:00.000 086 36233.55 1212.38 1915.32 36304.54 2014-03-27 18:14:00.000 086 36233.74 1212.27 1915.34 36304.70 2014-03-27 18:15:00.000 086 36233.97 1212.02 1915.33 36304.94 2014-03-27 18:16:00.000 086 36234.09 1211.81 1915.34 36305.01 2014-03-27 18:17:00.000 086 36234.22 1211.66 1915.31 36305.11 2014-03-27 18:18:00.000 086 36234.19 1211.49 1915.27 36305.12 2014-03-27 18:19:00.000 086 36234.30 1211.32 1915.23 36305.21 2014-03-27 18:20:00.000 086 36234.45 1211.08 1915.24 36305.32 2014-03-27 18:21:00.000 086 36234.80 1210.87 1915.30 36305.63 2014-03-27 18:22:00.000 086 36234.94 1210.71 1915.33 36305.78 2014-03-27 18:23:00.000 086 36235.28 1210.58 1915.38 36306.11 2014-03-27 18:24:00.000 086 36235.56 1210.47 1915.35 36306.38 2014-03-27 18:25:00.000 086 36235.75 1210.35 1915.41 36306.58 2014-03-27 18:26:00.000 086 36235.84 1210.23 1915.41 36306.67 2014-03-27 18:27:00.000 086 36235.81 1210.05 1915.33 36306.62 2014-03-27 18:28:00.000 086 36235.85 1209.99 1915.38 36306.62 2014-03-27 18:29:00.000 086 36235.69 1210.02 1915.36 36306.47 2014-03-27 18:30:00.000 086 36235.55 1209.95 1915.29 36306.39 2014-03-27 18:31:00.000 086 36235.29 1209.93 1915.22 36306.10 2014-03-27 18:32:00.000 086 36235.08 1210.00 1915.21 36305.86 2014-03-27 18:33:00.000 086 36234.79 1209.97 1915.18 36305.61 2014-03-27 18:34:00.000 086 36234.41 1209.98 1915.11 36305.28 2014-03-27 18:35:00.000 086 36234.13 1209.98 1915.03 36304.99 2014-03-27 18:36:00.000 086 36233.86 1210.10 1915.06 36304.75 2014-03-27 18:37:00.000 086 36233.58 1210.16 1915.04 36304.50 2014-03-27 18:38:00.000 086 36233.47 1210.11 1915.08 36304.44 2014-03-27 18:39:00.000 086 36233.39 1209.95 1915.16 36304.31 2014-03-27 18:40:00.000 086 36233.31 1209.74 1915.22 36304.23 2014-03-27 18:41:00.000 086 36233.28 1209.60 1915.20 36304.18 2014-03-27 18:42:00.000 086 36233.23 1209.42 1915.23 36304.12 2014-03-27 18:43:00.000 086 36233.07 1209.31 1915.22 36303.97 2014-03-27 18:44:00.000 086 36232.90 1209.27 1915.23 36303.83 2014-03-27 18:45:00.000 086 36232.70 1209.33 1915.20 36303.62 2014-03-27 18:46:00.000 086 36232.53 1209.38 1915.15 36303.43 2014-03-27 18:47:00.000 086 36232.46 1209.46 1915.22 36303.37 2014-03-27 18:48:00.000 086 36232.37 1209.53 1915.31 36303.27 2014-03-27 18:49:00.000 086 36232.28 1209.63 1915.34 36303.17 2014-03-27 18:50:00.000 086 36232.47 1209.60 1915.49 36303.35 2014-03-27 18:51:00.000 086 36232.44 1209.53 1915.52 36303.35 2014-03-27 18:52:00.000 086 36232.44 1209.52 1915.61 36303.36 2014-03-27 18:53:00.000 086 36232.39 1209.53 1915.58 36303.28 2014-03-27 18:54:00.000 086 36232.32 1209.57 1915.54 36303.20 2014-03-27 18:55:00.000 086 36232.30 1209.49 1915.57 36303.23 2014-03-27 18:56:00.000 086 36232.49 1209.35 1915.71 36303.41 2014-03-27 18:57:00.000 086 36232.81 1209.20 1915.74 36303.71 2014-03-27 18:58:00.000 086 36233.08 1209.02 1915.77 36303.95 2014-03-27 18:59:00.000 086 36233.32 1208.91 1915.83 36304.18 2014-03-27 19:00:00.000 086 36233.48 1208.78 1915.83 36304.35 2014-03-27 19:01:00.000 086 36233.55 1208.75 1915.81 36304.45 2014-03-27 19:02:00.000 086 36233.64 1208.62 1915.80 36304.50 2014-03-27 19:03:00.000 086 36233.67 1208.52 1915.81 36304.51 2014-03-27 19:04:00.000 086 36233.68 1208.51 1915.78 36304.54 2014-03-27 19:05:00.000 086 36233.72 1208.58 1915.84 36304.57 2014-03-27 19:06:00.000 086 36233.73 1208.60 1915.83 36304.59 2014-03-27 19:07:00.000 086 36233.70 1208.66 1915.80 36304.54 2014-03-27 19:08:00.000 086 36233.73 1208.60 1915.80 36304.58 2014-03-27 19:09:00.000 086 36233.82 1208.44 1915.81 36304.67 2014-03-27 19:10:00.000 086 36233.91 1208.34 1915.88 36304.76 2014-03-27 19:11:00.000 086 36234.05 1208.21 1915.90 36304.88 2014-03-27 19:12:00.000 086 36234.19 1208.11 1915.92 36305.02 2014-03-27 19:13:00.000 086 36234.25 1207.96 1915.91 36305.09 2014-03-27 19:14:00.000 086 36234.19 1207.95 1915.84 36305.04 2014-03-27 19:15:00.000 086 36233.84 1207.98 1915.70 36304.70 2014-03-27 19:16:00.000 086 36233.66 1207.99 1915.63 36304.51 2014-03-27 19:17:00.000 086 36233.62 1208.02 1915.60 36304.46 2014-03-27 19:18:00.000 086 36233.39 1208.13 1915.53 36304.23 2014-03-27 19:19:00.000 086 36233.30 1208.14 1915.56 36304.13 2014-03-27 19:20:00.000 086 36233.36 1208.18 1915.59 36304.22 2014-03-27 19:21:00.000 086 36233.70 1208.27 1915.63 36304.51 2014-03-27 19:22:00.000 086 36234.22 1208.27 1915.78 36305.07 2014-03-27 19:23:00.000 086 36234.67 1208.18 1915.90 36305.48 2014-03-27 19:24:00.000 086 36234.97 1208.08 1915.91 36305.79 2014-03-27 19:25:00.000 086 36235.26 1207.94 1915.98 36306.08 2014-03-27 19:26:00.000 086 36235.53 1207.86 1915.93 36306.33 2014-03-27 19:27:00.000 086 36235.68 1207.79 1915.93 36306.48 2014-03-27 19:28:00.000 086 36235.83 1207.65 1915.93 36306.61 2014-03-27 19:29:00.000 086 36235.84 1207.63 1915.87 36306.59 2014-03-27 19:30:00.000 086 36235.87 1207.57 1915.80 36306.65 2014-03-27 19:31:00.000 086 36235.94 1207.47 1915.74 36306.67 2014-03-27 19:32:00.000 086 36235.96 1207.48 1915.67 36306.71 2014-03-27 19:33:00.000 086 36236.13 1207.43 1915.67 36306.84 2014-03-27 19:34:00.000 086 36236.31 1207.33 1915.69 36307.08 2014-03-27 19:35:00.000 086 36236.60 1207.25 1915.70 36307.32 2014-03-27 19:36:00.000 086 36236.80 1207.18 1915.69 36307.55 2014-03-27 19:37:00.000 086 36236.91 1207.15 1915.70 36307.61 2014-03-27 19:38:00.000 086 36237.09 1207.08 1915.71 36307.81 2014-03-27 19:39:00.000 086 36237.29 1207.04 1915.69 36308.01 2014-03-27 19:40:00.000 086 36237.48 1207.00 1915.69 36308.22 2014-03-27 19:41:00.000 086 36237.73 1206.97 1915.72 36308.45 2014-03-27 19:42:00.000 086 36237.77 1206.83 1915.69 36308.53 2014-03-27 19:43:00.000 086 36237.70 1206.71 1915.60 36308.45 2014-03-27 19:44:00.000 086 36237.71 1206.56 1915.60 36308.45 2014-03-27 19:45:00.000 086 36237.69 1206.44 1915.55 36308.43 2014-03-27 19:46:00.000 086 36237.77 1206.34 1915.47 36308.52 2014-03-27 19:47:00.000 086 36237.82 1206.31 1915.46 36308.52 2014-03-27 19:48:00.000 086 36237.89 1206.22 1915.44 36308.58 2014-03-27 19:49:00.000 086 36238.04 1206.23 1915.47 36308.69 2014-03-27 19:50:00.000 086 36238.28 1206.15 1915.48 36308.94 2014-03-27 19:51:00.000 086 36238.59 1206.11 1915.57 36309.28 2014-03-27 19:52:00.000 086 36238.79 1206.02 1915.54 36309.49 2014-03-27 19:53:00.000 086 36239.03 1206.03 1915.52 36309.75 2014-03-27 19:54:00.000 086 36239.31 1205.98 1915.55 36310.00 2014-03-27 19:55:00.000 086 36239.43 1206.00 1915.55 36310.17 2014-03-27 19:56:00.000 086 36239.56 1205.94 1915.56 36310.31 2014-03-27 19:57:00.000 086 36239.76 1205.80 1915.57 36310.48 2014-03-27 19:58:00.000 086 36239.91 1205.73 1915.53 36310.63 2014-03-27 19:59:00.000 086 36239.99 1205.65 1915.56 36310.72 2014-03-27 20:00:00.000 086 36240.04 1205.57 1915.56 36310.82 2014-03-27 20:01:00.000 086 36240.13 1205.56 1915.53 36310.91 2014-03-27 20:02:00.000 086 36240.36 1205.62 1915.54 36311.12 2014-03-27 20:03:00.000 086 36240.60 1205.71 1915.50 36311.38 2014-03-27 20:04:00.000 086 36240.90 1205.71 1915.58 36311.64 2014-03-27 20:05:00.000 086 36241.04 1205.70 1915.54 36311.78 2014-03-27 20:06:00.000 086 36241.29 1205.65 1915.53 36311.99 2014-03-27 20:07:00.000 086 36241.54 1205.54 1915.57 36312.26 2014-03-27 20:08:00.000 086 36241.67 1205.47 1915.50 36312.37 2014-03-27 20:09:00.000 086 36241.87 1205.45 1915.51 36312.57 2014-03-27 20:10:00.000 086 36242.17 1205.34 1915.53 36312.84 2014-03-27 20:11:00.000 086 36242.50 1205.22 1915.56 36313.15 2014-03-27 20:12:00.000 086 36242.70 1205.16 1915.58 36313.36 2014-03-27 20:13:00.000 086 36242.79 1205.11 1915.51 36313.47 2014-03-27 20:14:00.000 086 36242.82 1205.05 1915.44 36313.52 2014-03-27 20:15:00.000 086 36243.06 1204.95 1915.48 36313.73 2014-03-27 20:16:00.000 086 36243.38 1204.81 1915.45 36314.00 2014-03-27 20:17:00.000 086 36243.61 1204.71 1915.51 36314.21 2014-03-27 20:18:00.000 086 36243.76 1204.61 1915.45 36314.35 2014-03-27 20:19:00.000 086 36243.85 1204.56 1915.45 36314.43 2014-03-27 20:20:00.000 086 36243.88 1204.57 1915.46 36314.48 2014-03-27 20:21:00.000 086 36243.94 1204.52 1915.48 36314.54 2014-03-27 20:22:00.000 086 36243.99 1204.51 1915.44 36314.55 2014-03-27 20:23:00.000 086 36244.03 1204.47 1915.47 36314.59 2014-03-27 20:24:00.000 086 36244.12 1204.47 1915.47 36314.67 2014-03-27 20:25:00.000 086 36244.20 1204.47 1915.45 36314.76 2014-03-27 20:26:00.000 086 36244.34 1204.51 1915.43 36314.91 2014-03-27 20:27:00.000 086 36244.52 1204.58 1915.48 36315.06 2014-03-27 20:28:00.000 086 36244.74 1204.63 1915.56 36315.29 2014-03-27 20:29:00.000 086 36244.98 1204.74 1915.57 36315.56 2014-03-27 20:30:00.000 086 36245.06 1204.81 1915.57 36315.70 2014-03-27 20:31:00.000 086 36245.12 1204.86 1915.59 36315.72 2014-03-27 20:32:00.000 086 36245.15 1204.83 1915.57 36315.77 2014-03-27 20:33:00.000 086 36245.22 1204.79 1915.61 36315.84 2014-03-27 20:34:00.000 086 36245.40 1204.72 1915.64 36316.02 2014-03-27 20:35:00.000 086 36245.70 1204.61 1915.71 36316.32 2014-03-27 20:36:00.000 086 36245.91 1204.53 1915.74 36316.54 2014-03-27 20:37:00.000 086 36245.98 1204.45 1915.77 36316.60 2014-03-27 20:38:00.000 086 36245.95 1204.42 1915.77 36316.53 2014-03-27 20:39:00.000 086 36245.80 1204.34 1915.69 36316.38 2014-03-27 20:40:00.000 086 36245.55 1204.29 1915.60 36316.15 2014-03-27 20:41:00.000 086 36245.37 1204.27 1915.56 36315.91 2014-03-27 20:42:00.000 086 36245.22 1204.23 1915.58 36315.76 2014-03-27 20:43:00.000 086 36245.17 1204.21 1915.60 36315.70 2014-03-27 20:44:00.000 086 36245.22 1204.17 1915.65 36315.72 2014-03-27 20:45:00.000 086 36245.18 1204.20 1915.66 36315.71 2014-03-27 20:46:00.000 086 36245.12 1204.26 1915.70 36315.66 2014-03-27 20:47:00.000 086 36245.03 1204.41 1915.71 36315.58 2014-03-27 20:48:00.000 086 36245.08 1204.50 1915.77 36315.65 2014-03-27 20:49:00.000 086 36245.10 1204.58 1915.83 36315.67 2014-03-27 20:50:00.000 086 36245.18 1204.60 1915.90 36315.75 2014-03-27 20:51:00.000 086 36245.32 1204.60 1916.00 36315.88 2014-03-27 20:52:00.000 086 36245.40 1204.61 1916.07 36315.97 2014-03-27 20:53:00.000 086 36245.43 1204.65 1916.09 36315.99 2014-03-27 20:54:00.000 086 36245.34 1204.65 1916.05 36315.95 2014-03-27 20:55:00.000 086 36245.36 1204.62 1916.05 36315.95 2014-03-27 20:56:00.000 086 36245.37 1204.62 1916.06 36315.93 2014-03-27 20:57:00.000 086 36245.45 1204.60 1916.13 36316.06 2014-03-27 20:58:00.000 086 36245.61 1204.59 1916.15 36316.25 2014-03-27 20:59:00.000 086 36245.90 1204.50 1916.26 36316.56 2014-03-27 21:00:00.000 086 36246.20 1204.42 1916.31 36316.88 2014-03-27 21:01:00.000 086 36246.52 1204.37 1916.38 36317.20 2014-03-27 21:02:00.000 086 36246.72 1204.31 1916.40 36317.41 2014-03-27 21:03:00.000 086 36246.91 1204.25 1916.43 36317.60 2014-03-27 21:04:00.000 086 36247.06 1204.23 1916.40 36317.73 2014-03-27 21:05:00.000 086 36247.27 1204.15 1916.42 36317.98 2014-03-27 21:06:00.000 086 36247.43 1204.10 1916.44 36318.13 2014-03-27 21:07:00.000 086 36247.64 1204.04 1916.49 36318.31 2014-03-27 21:08:00.000 086 36247.85 1204.05 1916.53 36318.51 2014-03-27 21:09:00.000 086 36248.03 1204.04 1916.51 36318.69 2014-03-27 21:10:00.000 086 36248.25 1204.02 1916.53 36318.92 2014-03-27 21:11:00.000 086 36248.45 1203.98 1916.49 36319.15 2014-03-27 21:12:00.000 086 36248.64 1203.87 1916.49 36319.33 2014-03-27 21:13:00.000 086 36248.82 1203.80 1916.49 36319.52 2014-03-27 21:14:00.000 086 36249.08 1203.79 1916.48 36319.72 2014-03-27 21:15:00.000 086 36249.33 1203.73 1916.53 36319.97 2014-03-27 21:16:00.000 086 36249.48 1203.70 1916.49 36320.13 2014-03-27 21:17:00.000 086 36249.59 1203.74 1916.50 36320.23 2014-03-27 21:18:00.000 086 36249.67 1203.74 1916.45 36320.28 2014-03-27 21:19:00.000 086 36249.60 1203.79 1916.47 36320.22 2014-03-27 21:20:00.000 086 36249.42 1203.74 1916.43 36320.07 2014-03-27 21:21:00.000 086 36249.27 1203.83 1916.34 36319.90 2014-03-27 21:22:00.000 086 36249.05 1203.92 1916.32 36319.69 2014-03-27 21:23:00.000 086 36248.82 1204.03 1916.31 36319.51 2014-03-27 21:24:00.000 086 36248.65 1204.07 1916.28 36319.36 2014-03-27 21:25:00.000 086 36248.67 1204.19 1916.27 36319.36 2014-03-27 21:26:00.000 086 36248.75 1204.27 1916.34 36319.43 2014-03-27 21:27:00.000 086 36248.93 1204.38 1916.37 36319.59 2014-03-27 21:28:00.000 086 36249.11 1204.55 1916.43 36319.75 2014-03-27 21:29:00.000 086 36249.30 1204.66 1916.50 36319.96 2014-03-27 21:30:00.000 086 36249.49 1204.78 1916.54 36320.17 2014-03-27 21:31:00.000 086 36249.67 1204.85 1916.54 36320.37 2014-03-27 21:32:00.000 086 36249.83 1204.85 1916.55 36320.52 2014-03-27 21:33:00.000 086 36249.93 1204.97 1916.61 36320.62 2014-03-27 21:34:00.000 086 36249.91 1204.96 1916.60 36320.63 2014-03-27 21:35:00.000 086 36249.89 1204.97 1916.53 36320.63 2014-03-27 21:36:00.000 086 36249.90 1204.99 1916.47 36320.64 2014-03-27 21:37:00.000 086 36249.90 1204.99 1916.46 36320.61 2014-03-27 21:38:00.000 086 36249.90 1205.00 1916.45 36320.61 2014-03-27 21:39:00.000 086 36249.92 1205.03 1916.44 36320.61 2014-03-27 21:40:00.000 086 36249.91 1205.03 1916.41 36320.61 2014-03-27 21:41:00.000 086 36249.97 1205.05 1916.38 36320.65 2014-03-27 21:42:00.000 086 36249.97 1205.09 1916.42 36320.63 2014-03-27 21:43:00.000 086 36249.94 1205.22 1916.39 36320.63 2014-03-27 21:44:00.000 086 36249.96 1205.23 1916.38 36320.67 2014-03-27 21:45:00.000 086 36250.03 1205.20 1916.38 36320.71 2014-03-27 21:46:00.000 086 36250.06 1205.22 1916.30 36320.71 2014-03-27 21:47:00.000 086 36250.06 1205.27 1916.24 36320.74 2014-03-27 21:48:00.000 086 36250.10 1205.30 1916.24 36320.76 2014-03-27 21:49:00.000 086 36250.17 1205.35 1916.25 36320.83 2014-03-27 21:50:00.000 086 36250.24 1205.39 1916.28 36320.89 2014-03-27 21:51:00.000 086 36250.22 1205.43 1916.22 36320.88 2014-03-27 21:52:00.000 086 36250.21 1205.45 1916.23 36320.86 2014-03-27 21:53:00.000 086 36250.17 1205.49 1916.22 36320.87 2014-03-27 21:54:00.000 086 36250.20 1205.46 1916.15 36320.88 2014-03-27 21:55:00.000 086 36250.22 1205.52 1916.13 36320.87 2014-03-27 21:56:00.000 086 36250.18 1205.58 1916.10 36320.84 2014-03-27 21:57:00.000 086 36250.15 1205.60 1916.08 36320.85 2014-03-27 21:58:00.000 086 36250.12 1205.63 1916.04 36320.81 2014-03-27 21:59:00.000 086 36250.07 1205.66 1915.96 36320.74 2014-03-27 22:00:00.000 086 36249.93 1205.76 1915.90 36320.63 2014-03-27 22:01:00.000 086 36249.97 1205.77 1915.85 36320.66 2014-03-27 22:02:00.000 086 36250.11 1205.83 1915.90 36320.76 2014-03-27 22:03:00.000 086 36250.27 1205.87 1915.92 36320.86 2014-03-27 22:04:00.000 086 36250.30 1205.88 1915.92 36320.91 2014-03-27 22:05:00.000 086 36250.28 1205.89 1915.92 36320.90 2014-03-27 22:06:00.000 086 36250.29 1205.91 1915.90 36320.89 2014-03-27 22:07:00.000 086 36250.32 1205.87 1915.91 36320.92 2014-03-27 22:08:00.000 086 36250.41 1205.83 1915.85 36321.02 2014-03-27 22:09:00.000 086 36250.60 1205.80 1915.87 36321.20 2014-03-27 22:10:00.000 086 36250.82 1205.71 1915.87 36321.38 2014-03-27 22:11:00.000 086 36250.92 1205.71 1915.85 36321.50 2014-03-27 22:12:00.000 086 36251.00 1205.65 1915.79 36321.60 2014-03-27 22:13:00.000 086 36251.13 1205.60 1915.74 36321.72 2014-03-27 22:14:00.000 086 36251.26 1205.56 1915.70 36321.82 2014-03-27 22:15:00.000 086 36251.36 1205.53 1915.62 36321.91 2014-03-27 22:16:00.000 086 36251.42 1205.46 1915.56 36321.94 2014-03-27 22:17:00.000 086 36251.50 1205.45 1915.57 36322.02 2014-03-27 22:18:00.000 086 36251.57 1205.44 1915.50 36322.07 2014-03-27 22:19:00.000 086 36251.58 1205.40 1915.45 36322.11 2014-03-27 22:20:00.000 086 36251.56 1205.41 1915.40 36322.11 2014-03-27 22:21:00.000 086 36251.56 1205.41 1915.36 36322.10 2014-03-27 22:22:00.000 086 36251.56 1205.43 1915.29 36322.09 2014-03-27 22:23:00.000 086 36251.56 1205.46 1915.28 36322.08 2014-03-27 22:24:00.000 086 36251.51 1205.47 1915.29 36322.06 2014-03-27 22:25:00.000 086 36251.51 1205.50 1915.20 36322.05 2014-03-27 22:26:00.000 086 36251.52 1205.46 1915.13 36322.06 2014-03-27 22:27:00.000 086 36251.55 1205.43 1915.06 36322.07 2014-03-27 22:28:00.000 086 36251.60 1205.47 1915.01 36322.12 2014-03-27 22:29:00.000 086 36251.61 1205.48 1914.99 36322.17 2014-03-27 22:30:00.000 086 36251.68 1205.47 1914.92 36322.23 2014-03-27 22:31:00.000 086 36251.66 1205.51 1914.88 36322.25 2014-03-27 22:32:00.000 086 36251.67 1205.51 1914.88 36322.23 2014-03-27 22:33:00.000 086 36251.75 1205.50 1914.82 36322.28 2014-03-27 22:34:00.000 086 36251.93 1205.46 1914.76 36322.43 2014-03-27 22:35:00.000 086 36252.08 1205.49 1914.83 36322.60 2014-03-27 22:36:00.000 086 36252.21 1205.50 1914.84 36322.73 2014-03-27 22:37:00.000 086 36252.36 1205.50 1914.81 36322.90 2014-03-27 22:38:00.000 086 36252.43 1205.55 1914.78 36322.98 2014-03-27 22:39:00.000 086 36252.50 1205.53 1914.74 36323.01 2014-03-27 22:40:00.000 086 36252.43 1205.52 1914.68 36323.03 2014-03-27 22:41:00.000 086 36252.41 1205.47 1914.58 36322.99 2014-03-27 22:42:00.000 086 36252.40 1205.43 1914.52 36322.98 2014-03-27 22:43:00.000 086 36252.33 1205.45 1914.52 36322.91 2014-03-27 22:44:00.000 086 36252.38 1205.49 1914.44 36322.93 2014-03-27 22:45:00.000 086 36252.44 1205.49 1914.45 36322.98 2014-03-27 22:46:00.000 086 36252.58 1205.47 1914.41 36323.08 2014-03-27 22:47:00.000 086 36252.69 1205.51 1914.39 36323.19 2014-03-27 22:48:00.000 086 36252.81 1205.47 1914.35 36323.33 2014-03-27 22:49:00.000 086 36252.92 1205.55 1914.35 36323.47 2014-03-27 22:50:00.000 086 36253.08 1205.56 1914.34 36323.61 2014-03-27 22:51:00.000 086 36253.10 1205.57 1914.29 36323.70 2014-03-27 22:52:00.000 086 36253.17 1205.55 1914.29 36323.72 2014-03-27 22:53:00.000 086 36253.30 1205.52 1914.32 36323.83 2014-03-27 22:54:00.000 086 36253.55 1205.43 1914.34 36324.09 2014-03-27 22:55:00.000 086 36253.80 1205.35 1914.28 36324.37 2014-03-27 22:56:00.000 086 36253.97 1205.31 1914.23 36324.53 2014-03-27 22:57:00.000 086 36254.10 1205.29 1914.18 36324.66 2014-03-27 22:58:00.000 086 36254.22 1205.28 1914.10 36324.74 2014-03-27 22:59:00.000 086 36254.26 1205.35 1914.05 36324.77 2014-03-27 23:00:00.000 086 36254.17 1205.32 1913.95 36324.67 2014-03-27 23:01:00.000 086 36253.99 1205.33 1913.88 36324.48 2014-03-27 23:02:00.000 086 36253.79 1205.37 1913.82 36324.27 2014-03-27 23:03:00.000 086 36253.65 1205.33 1913.75 36324.14 2014-03-27 23:04:00.000 086 36253.61 1205.31 1913.72 36324.08 2014-03-27 23:05:00.000 086 36253.58 1205.37 1913.67 36324.03 2014-03-27 23:06:00.000 086 36253.50 1205.43 1913.68 36323.94 2014-03-27 23:07:00.000 086 36253.54 1205.45 1913.63 36323.96 2014-03-27 23:08:00.000 086 36253.60 1205.48 1913.67 36324.00 2014-03-27 23:09:00.000 086 36253.79 1205.40 1913.65 36324.24 2014-03-27 23:10:00.000 086 36254.10 1205.34 1913.68 36324.59 2014-03-27 23:11:00.000 086 36254.42 1205.23 1913.70 36324.89 2014-03-27 23:12:00.000 086 36254.69 1205.18 1913.72 36325.12 2014-03-27 23:13:00.000 086 36254.91 1205.05 1913.70 36325.37 2014-03-27 23:14:00.000 086 36255.03 1204.98 1913.68 36325.48 2014-03-27 23:15:00.000 086 36254.87 1204.93 1913.59 36325.30 2014-03-27 23:16:00.000 086 36254.64 1204.93 1913.50 36325.07 2014-03-27 23:17:00.000 086 36254.57 1204.94 1913.43 36325.01 2014-03-27 23:18:00.000 086 36254.69 1204.93 1913.42 36325.13 2014-03-27 23:19:00.000 086 36254.77 1204.94 1913.44 36325.20 2014-03-27 23:20:00.000 086 36254.87 1204.93 1913.45 36325.27 2014-03-27 23:21:00.000 086 36255.01 1204.93 1913.42 36325.43 2014-03-27 23:22:00.000 086 36255.16 1204.86 1913.46 36325.59 2014-03-27 23:23:00.000 086 36255.42 1204.81 1913.52 36325.83 2014-03-27 23:24:00.000 086 36255.42 1204.76 1913.50 36325.82 2014-03-27 23:25:00.000 086 36255.46 1204.73 1913.49 36325.91 2014-03-27 23:26:00.000 086 36255.51 1204.71 1913.46 36325.93 2014-03-27 23:27:00.000 086 36255.51 1204.72 1913.43 36325.94 2014-03-27 23:28:00.000 086 36255.42 1204.71 1913.35 36325.84 2014-03-27 23:29:00.000 086 36255.41 1204.72 1913.34 36325.85 2014-03-27 23:30:00.000 086 36255.38 1204.68 1913.34 36325.82 2014-03-27 23:31:00.000 086 36255.43 1204.71 1913.36 36325.89 2014-03-27 23:32:00.000 086 36255.47 1204.68 1913.34 36325.95 2014-03-27 23:33:00.000 086 36255.64 1204.65 1913.37 36326.11 2014-03-27 23:34:00.000 086 36255.83 1204.59 1913.41 36326.29 2014-03-27 23:35:00.000 086 36255.94 1204.47 1913.41 36326.40 2014-03-27 23:36:00.000 086 36255.91 1204.44 1913.35 36326.35 2014-03-27 23:37:00.000 086 36255.77 1204.38 1913.28 36326.19 2014-03-27 23:38:00.000 086 36255.69 1204.32 1913.23 36326.12 2014-03-27 23:39:00.000 086 36255.58 1204.28 1913.12 36326.02 2014-03-27 23:40:00.000 086 36255.57 1204.23 1913.17 36326.01 2014-03-27 23:41:00.000 086 36255.61 1204.20 1913.14 36326.03 2014-03-27 23:42:00.000 086 36255.53 1204.19 1913.12 36325.96 2014-03-27 23:43:00.000 086 36255.41 1204.19 1913.08 36325.85 2014-03-27 23:44:00.000 086 36255.30 1204.18 1913.04 36325.77 2014-03-27 23:45:00.000 086 36255.36 1204.18 1913.05 36325.80 2014-03-27 23:46:00.000 086 36255.56 1204.17 1913.18 36326.00 2014-03-27 23:47:00.000 086 36255.67 1204.02 1913.20 36326.12 2014-03-27 23:48:00.000 086 36255.68 1203.98 1913.21 36326.12 2014-03-27 23:49:00.000 086 36255.42 1203.97 1913.17 36325.88 2014-03-27 23:50:00.000 086 36255.18 1203.92 1913.09 36325.58 2014-03-27 23:51:00.000 086 36255.06 1203.93 1913.04 36325.44 2014-03-27 23:52:00.000 086 36254.97 1203.91 1913.01 36325.35 2014-03-27 23:53:00.000 086 36255.01 1203.86 1913.06 36325.41 2014-03-27 23:54:00.000 086 36254.92 1203.85 1913.07 36325.35 2014-03-27 23:55:00.000 086 36254.85 1203.88 1913.05 36325.31 2014-03-27 23:56:00.000 086 36254.85 1203.91 1913.00 36325.26 2014-03-27 23:57:00.000 086 36254.91 1203.96 1913.08 36325.30 2014-03-27 23:58:00.000 086 36255.04 1203.90 1913.08 36325.46 2014-03-27 23:59:00.000 086 36255.23 1203.77 1913.13 36325.66