Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2014-04-18 00:00:00.000 108 36250.32 1207.47 1918.07 36321.10 2014-04-18 00:01:00.000 108 36250.08 1207.26 1917.99 36320.87 2014-04-18 00:02:00.000 108 36249.84 1207.00 1917.90 36320.61 2014-04-18 00:03:00.000 108 36249.67 1206.69 1917.86 36320.45 2014-04-18 00:04:00.000 108 36249.46 1206.21 1917.86 36320.28 2014-04-18 00:05:00.000 108 36249.32 1205.99 1917.82 36320.16 2014-04-18 00:06:00.000 108 36249.39 1205.89 1917.79 36320.20 2014-04-18 00:07:00.000 108 36249.34 1205.55 1917.77 36320.14 2014-04-18 00:08:00.000 108 36249.58 1205.28 1917.87 36320.34 2014-04-18 00:09:00.000 108 36249.26 1205.03 1917.84 36320.04 2014-04-18 00:10:00.000 108 36248.81 1204.85 1917.74 36319.58 2014-04-18 00:11:00.000 108 36248.49 1204.76 1917.72 36319.23 2014-04-18 00:12:00.000 108 36248.27 1204.73 1917.73 36319.05 2014-04-18 00:13:00.000 108 36248.04 1204.91 1917.73 36318.86 2014-04-18 00:14:00.000 108 36248.15 1205.10 1917.83 36318.96 2014-04-18 00:15:00.000 108 36248.43 1205.40 1918.01 36319.25 2014-04-18 00:16:00.000 108 36248.56 1205.70 1918.11 36319.38 2014-04-18 00:17:00.000 108 36248.63 1206.00 1918.20 36319.49 2014-04-18 00:18:00.000 108 36248.51 1206.35 1918.26 36319.40 2014-04-18 00:19:00.000 108 36248.42 1206.74 1918.31 36319.32 2014-04-18 00:20:00.000 108 36248.25 1207.13 1918.33 36319.18 2014-04-18 00:21:00.000 108 36248.14 1207.53 1918.41 36319.10 2014-04-18 00:22:00.000 108 36248.07 1207.80 1918.45 36319.01 2014-04-18 00:23:00.000 108 36248.01 1208.05 1918.54 36318.95 2014-04-18 00:24:00.000 108 36247.98 1208.29 1918.63 36318.92 2014-04-18 00:25:00.000 108 36248.10 1208.45 1918.70 36319.03 2014-04-18 00:26:00.000 108 36248.15 1208.58 1918.73 36319.10 2014-04-18 00:27:00.000 108 36248.38 1208.71 1918.82 36319.29 2014-04-18 00:28:00.000 108 36248.64 1208.79 1918.93 36319.59 2014-04-18 00:29:00.000 108 36248.91 1208.75 1918.94 36319.89 2014-04-18 00:30:00.000 108 36249.12 1208.72 1918.98 36320.09 2014-04-18 00:31:00.000 108 36249.22 1208.66 1919.04 36320.20 2014-04-18 00:32:00.000 108 36249.46 1208.61 1919.07 36320.43 2014-04-18 00:33:00.000 108 36249.68 1208.55 1919.11 36320.65 2014-04-18 00:34:00.000 108 36249.84 1208.49 1919.13 36320.79 2014-04-18 00:35:00.000 108 36250.03 1208.47 1919.11 36320.98 2014-04-18 00:36:00.000 108 36250.24 1208.39 1919.08 36321.15 2014-04-18 00:37:00.000 108 36250.36 1208.26 1919.10 36321.26 2014-04-18 00:38:00.000 108 36250.26 1208.19 1919.03 36321.19 2014-04-18 00:39:00.000 108 36250.28 1208.10 1919.01 36321.20 2014-04-18 00:40:00.000 108 36250.38 1208.06 1919.01 36321.28 2014-04-18 00:41:00.000 108 36250.65 1208.07 1919.02 36321.54 2014-04-18 00:42:00.000 108 36250.82 1208.08 1919.03 36321.70 2014-04-18 00:43:00.000 108 36251.01 1208.05 1919.06 36321.91 2014-04-18 00:44:00.000 108 36251.29 1208.02 1919.12 36322.19 2014-04-18 00:45:00.000 108 36251.43 1208.01 1919.15 36322.28 2014-04-18 00:46:00.000 108 36251.72 1207.98 1919.24 36322.55 2014-04-18 00:47:00.000 108 36251.85 1207.96 1919.19 36322.69 2014-04-18 00:48:00.000 108 36251.63 1207.98 1919.15 36322.50 2014-04-18 00:49:00.000 108 36251.67 1208.01 1919.17 36322.55 2014-04-18 00:50:00.000 108 36251.78 1208.06 1919.14 36322.61 2014-04-18 00:51:00.000 108 36251.66 1208.08 1919.13 36322.51 2014-04-18 00:52:00.000 108 36251.57 1208.06 1919.09 36322.44 2014-04-18 00:53:00.000 108 36251.56 1208.12 1919.12 36322.43 2014-04-18 00:54:00.000 108 36251.54 1208.14 1919.12 36322.38 2014-04-18 00:55:00.000 108 36251.52 1208.17 1919.11 36322.40 2014-04-18 00:56:00.000 108 36251.51 1208.21 1919.14 36322.38 2014-04-18 00:57:00.000 108 36251.56 1208.24 1919.17 36322.44 2014-04-18 00:58:00.000 108 36251.55 1208.29 1919.19 36322.50 2014-04-18 00:59:00.000 108 36251.47 1208.31 1919.22 36322.39 2014-04-18 01:00:00.000 108 36251.11 1208.35 1919.15 36322.02 2014-04-18 01:01:00.000 108 36250.90 1208.45 1919.11 36321.82 2014-04-18 01:02:00.000 108 36250.52 1208.64 1919.01 36321.44 2014-04-18 01:03:00.000 108 36249.92 1208.78 1918.90 36320.88 2014-04-18 01:04:00.000 108 36249.16 1208.88 1918.79 36320.17 2014-04-18 01:05:00.000 108 36248.52 1208.86 1918.73 36319.53 2014-04-18 01:06:00.000 108 36248.27 1208.90 1918.76 36319.30 2014-04-18 01:07:00.000 108 36247.98 1208.85 1918.79 36319.00 2014-04-18 01:08:00.000 108 36247.98 1208.75 1918.90 36318.98 2014-04-18 01:09:00.000 108 36248.12 1208.60 1919.00 36319.15 2014-04-18 01:10:00.000 108 36248.47 1208.46 1919.17 36319.48 2014-04-18 01:11:00.000 108 36248.72 1208.32 1919.29 36319.73 2014-04-18 01:12:00.000 108 36249.01 1208.16 1919.41 36319.98 2014-04-18 01:13:00.000 108 36249.12 1207.93 1919.50 36320.08 2014-04-18 01:14:00.000 108 36249.34 1207.67 1919.61 36320.30 2014-04-18 01:15:00.000 108 36249.53 1207.44 1919.63 36320.45 2014-04-18 01:16:00.000 108 36249.56 1207.08 1919.59 36320.43 2014-04-18 01:17:00.000 108 36249.60 1206.81 1919.53 36320.53 2014-04-18 01:18:00.000 108 36249.54 1206.57 1919.39 36320.39 2014-04-18 01:19:00.000 108 36249.66 1206.56 1919.41 36320.52 2014-04-18 01:20:00.000 108 36249.86 1206.52 1919.38 36320.68 2014-04-18 01:21:00.000 108 36249.91 1206.42 1919.37 36320.81 2014-04-18 01:22:00.000 108 36249.27 1206.44 1919.19 36320.19 2014-04-18 01:23:00.000 108 36247.96 1206.67 1918.91 36318.87 2014-04-18 01:24:00.000 108 36247.09 1207.10 1918.70 36318.02 2014-04-18 01:25:00.000 108 36247.22 1207.35 1918.77 36318.10 2014-04-18 01:26:00.000 108 36247.14 1207.35 1918.80 36318.06 2014-04-18 01:27:00.000 108 36247.20 1207.23 1918.91 36318.16 2014-04-18 01:28:00.000 108 36247.17 1207.10 1919.01 36318.15 2014-04-18 01:29:00.000 108 36247.10 1206.89 1919.05 36318.06 2014-04-18 01:30:00.000 108 36246.81 1206.84 1919.10 36317.74 2014-04-18 01:31:00.000 108 36246.45 1206.76 1919.03 36317.31 2014-04-18 01:32:00.000 108 36246.43 1206.73 1919.04 36317.28 2014-04-18 01:33:00.000 108 36246.58 1206.73 1919.09 36317.47 2014-04-18 01:34:00.000 108 36246.89 1206.62 1919.16 36317.75 2014-04-18 01:35:00.000 108 36246.86 1206.58 1919.20 36317.72 2014-04-18 01:36:00.000 108 36246.88 1206.55 1919.20 36317.73 2014-04-18 01:37:00.000 108 36246.88 1206.55 1919.24 36317.74 2014-04-18 01:38:00.000 108 36247.05 1206.64 1919.37 36317.95 2014-04-18 01:39:00.000 108 36247.14 1206.66 1919.43 36318.00 2014-04-18 01:40:00.000 108 36247.48 1206.69 1919.46 36318.34 2014-04-18 01:41:00.000 108 36247.81 1206.69 1919.53 36318.71 2014-04-18 01:42:00.000 108 36248.15 1206.72 1919.55 36319.06 2014-04-18 01:43:00.000 108 36248.23 1206.71 1919.54 36319.12 2014-04-18 01:44:00.000 108 36248.16 1206.73 1919.51 36319.07 2014-04-18 01:45:00.000 108 36247.90 1206.76 1919.42 36318.80 2014-04-18 01:46:00.000 108 36247.53 1206.75 1919.38 36318.43 2014-04-18 01:47:00.000 108 36247.31 1206.74 1919.38 36318.20 2014-04-18 01:48:00.000 108 36247.12 1206.76 1919.38 36318.03 2014-04-18 01:49:00.000 108 36247.15 1206.71 1919.48 36318.04 2014-04-18 01:50:00.000 108 36247.09 1206.74 1919.48 36318.02 2014-04-18 01:51:00.000 108 36246.93 1206.74 1919.51 36317.90 2014-04-18 01:52:00.000 108 36246.68 1206.67 1919.51 36317.67 2014-04-18 01:53:00.000 108 36246.51 1206.63 1919.47 36317.42 2014-04-18 01:54:00.000 108 36246.22 1206.62 1919.49 36317.14 2014-04-18 01:55:00.000 108 36246.05 1206.60 1919.49 36316.96 2014-04-18 01:56:00.000 108 36246.24 1206.63 1919.55 36317.14 2014-04-18 01:57:00.000 108 36246.27 1206.68 1919.62 36317.16 2014-04-18 01:58:00.000 108 36246.40 1206.71 1919.75 36317.22 2014-04-18 01:59:00.000 108 36246.24 1206.82 1919.71 36317.12 2014-04-18 02:00:00.000 108 36246.30 1206.91 1919.73 36317.19 2014-04-18 02:01:00.000 108 36246.14 1207.01 1919.72 36317.12 2014-04-18 02:02:00.000 108 36246.01 1207.06 1919.72 36316.92 2014-04-18 02:03:00.000 108 36246.04 1206.98 1919.83 36316.95 2014-04-18 02:04:00.000 108 36246.06 1206.98 1919.80 36316.96 2014-04-18 02:05:00.000 108 36246.25 1206.91 1919.88 36317.17 2014-04-18 02:06:00.000 108 36246.18 1206.84 1919.87 36317.08 2014-04-18 02:07:00.000 108 36246.08 1206.85 1919.85 36316.96 2014-04-18 02:08:00.000 108 36246.12 1206.87 1919.94 36316.97 2014-04-18 02:09:00.000 108 36246.05 1206.96 1919.97 36316.94 2014-04-18 02:10:00.000 108 36246.38 1207.00 1920.01 36317.30 2014-04-18 02:11:00.000 108 36246.40 1206.88 1920.03 36317.27 2014-04-18 02:12:00.000 108 36246.07 1206.88 1919.99 36316.93 2014-04-18 02:13:00.000 108 36245.99 1206.84 1920.01 36316.87 2014-04-18 02:14:00.000 108 36246.07 1206.68 1920.08 36316.94 2014-04-18 02:15:00.000 108 36246.09 1206.54 1920.10 36316.98 2014-04-18 02:16:00.000 108 36246.31 1206.47 1920.15 36317.21 2014-04-18 02:17:00.000 108 36246.79 1206.30 1920.26 36317.71 2014-04-18 02:18:00.000 108 36246.97 1206.10 1920.25 36317.90 2014-04-18 02:19:00.000 108 36246.72 1206.00 1920.23 36317.65 2014-04-18 02:20:00.000 108 36246.43 1205.97 1920.16 36317.36 2014-04-18 02:21:00.000 108 36246.27 1205.98 1920.19 36317.16 2014-04-18 02:22:00.000 108 36245.97 1205.95 1920.20 36316.85 2014-04-18 02:23:00.000 108 36246.01 1206.01 1920.22 36316.84 2014-04-18 02:24:00.000 108 36246.19 1206.01 1920.30 36317.04 2014-04-18 02:25:00.000 108 36246.56 1205.97 1920.31 36317.43 2014-04-18 02:26:00.000 108 36246.70 1205.96 1920.35 36317.61 2014-04-18 02:27:00.000 108 36246.87 1205.91 1920.40 36317.75 2014-04-18 02:28:00.000 108 36246.84 1205.82 1920.37 36317.72 2014-04-18 02:29:00.000 108 36246.76 1205.80 1920.38 36317.66 2014-04-18 02:30:00.000 108 36246.82 1205.76 1920.42 36317.70 2014-04-18 02:31:00.000 108 36247.01 1205.72 1920.45 36317.89 2014-04-18 02:32:00.000 108 36246.93 1205.70 1920.50 36317.81 2014-04-18 02:33:00.000 108 36246.75 1205.72 1920.47 36317.60 2014-04-18 02:34:00.000 108 36246.51 1205.72 1920.45 36317.38 2014-04-18 02:35:00.000 108 36246.54 1205.70 1920.53 36317.39 2014-04-18 02:36:00.000 108 36246.85 1205.70 1920.61 36317.69 2014-04-18 02:37:00.000 108 36246.90 1205.69 1920.59 36317.75 2014-04-18 02:38:00.000 108 36246.51 1205.69 1920.54 36317.36 2014-04-18 02:39:00.000 108 36246.38 1205.84 1920.48 36317.24 2014-04-18 02:40:00.000 108 36246.48 1205.89 1920.58 36317.31 2014-04-18 02:41:00.000 108 36246.14 1205.86 1920.60 36316.98 2014-04-18 02:42:00.000 108 36245.87 1205.92 1920.61 36316.74 2014-04-18 02:43:00.000 108 36245.64 1205.98 1920.70 36316.49 2014-04-18 02:44:00.000 108 36245.65 1206.07 1920.74 36316.53 2014-04-18 02:45:00.000 108 36246.11 1205.95 1920.89 36317.01 2014-04-18 02:46:00.000 108 36246.26 1205.86 1920.98 36317.15 2014-04-18 02:47:00.000 108 36246.22 1205.99 1921.00 36317.07 2014-04-18 02:48:00.000 108 36247.07 1205.90 1921.17 36317.97 2014-04-18 02:49:00.000 108 36247.07 1205.87 1921.20 36318.02 2014-04-18 02:50:00.000 108 36246.56 1206.13 1921.14 36317.47 2014-04-18 02:51:00.000 108 36246.54 1206.26 1921.19 36317.48 2014-04-18 02:52:00.000 108 36246.25 1206.52 1921.16 36317.18 2014-04-18 02:53:00.000 108 36245.39 1206.68 1920.95 36316.27 2014-04-18 02:54:00.000 108 36244.55 1206.48 1920.84 36315.45 2014-04-18 02:55:00.000 108 36243.61 1206.27 1920.65 36314.46 2014-04-18 02:56:00.000 108 36242.88 1205.94 1920.61 36313.76 2014-04-18 02:57:00.000 108 36242.21 1205.77 1920.55 36313.06 2014-04-18 02:58:00.000 108 36242.03 1205.61 1920.61 36312.85 2014-04-18 02:59:00.000 108 36242.32 1205.45 1920.78 36313.14 2014-04-18 03:00:00.000 108 36242.50 1205.23 1920.94 36313.30 2014-04-18 03:01:00.000 108 36242.47 1205.22 1921.04 36313.30 2014-04-18 03:02:00.000 108 36242.46 1204.99 1921.14 36313.30 2014-04-18 03:03:00.000 108 36242.44 1204.83 1921.27 36313.28 2014-04-18 03:04:00.000 108 36242.19 1204.56 1921.30 36313.01 2014-04-18 03:05:00.000 108 36241.45 1204.09 1921.28 36312.32 2014-04-18 03:06:00.000 108 36240.47 1203.59 1921.26 36311.39 2014-04-18 03:07:00.000 108 36239.46 1203.27 1921.25 36310.31 2014-04-18 03:08:00.000 108 36238.97 1203.02 1921.40 36309.82 2014-04-18 03:09:00.000 108 36238.89 1203.09 1921.50 36309.66 2014-04-18 03:10:00.000 108 36238.71 1203.05 1921.72 36309.56 2014-04-18 03:11:00.000 108 36238.96 1202.64 1922.03 36309.81 2014-04-18 03:12:00.000 108 36239.22 1202.58 1922.33 36310.07 2014-04-18 03:13:00.000 108 36239.06 1202.56 1922.53 36309.92 2014-04-18 03:14:00.000 108 36238.46 1202.72 1922.68 36309.35 2014-04-18 03:15:00.000 108 36237.80 1202.94 1922.86 36308.67 2014-04-18 03:16:00.000 108 36237.44 1203.38 1923.15 36308.35 2014-04-18 03:17:00.000 108 36236.56 1203.73 1923.29 36307.52 2014-04-18 03:18:00.000 108 36235.93 1204.08 1923.64 36306.87 2014-04-18 03:19:00.000 108 36235.88 1204.44 1923.99 36306.88 2014-04-18 03:20:00.000 108 36235.41 1204.12 1924.21 36306.39 2014-04-18 03:21:00.000 108 36234.56 1204.26 1924.43 36305.59 2014-04-18 03:22:00.000 108 36233.92 1204.58 1924.65 36304.99 2014-04-18 03:23:00.000 108 36233.06 1204.73 1924.83 36304.15 2014-04-18 03:24:00.000 108 36232.88 1204.95 1925.18 36304.00 2014-04-18 03:25:00.000 108 36232.80 1205.20 1925.50 36303.95 2014-04-18 03:26:00.000 108 36232.62 1205.28 1925.76 36303.79 2014-04-18 03:27:00.000 108 36232.51 1205.38 1926.03 36303.72 2014-04-18 03:28:00.000 108 36231.82 1205.49 1926.17 36302.98 2014-04-18 03:29:00.000 108 36230.88 1205.37 1926.34 36302.08 2014-04-18 03:30:00.000 108 36230.18 1205.37 1926.54 36301.39 2014-04-18 03:31:00.000 108 36229.91 1205.68 1926.85 36301.10 2014-04-18 03:32:00.000 108 36229.82 1205.70 1927.13 36301.02 2014-04-18 03:33:00.000 108 36229.83 1205.46 1927.36 36300.98 2014-04-18 03:34:00.000 108 36230.24 1205.70 1927.62 36301.41 2014-04-18 03:35:00.000 108 36230.64 1205.77 1927.81 36301.85 2014-04-18 03:36:00.000 108 36230.92 1205.96 1927.98 36302.16 2014-04-18 03:37:00.000 108 36230.25 1206.14 1928.00 36301.50 2014-04-18 03:38:00.000 108 36229.59 1206.34 1928.08 36300.88 2014-04-18 03:39:00.000 108 36228.90 1206.83 1928.19 36300.18 2014-04-18 03:40:00.000 108 36228.36 1207.22 1928.36 36299.62 2014-04-18 03:41:00.000 108 36228.23 1207.81 1928.63 36299.50 2014-04-18 03:42:00.000 108 36227.93 1208.16 1928.84 36299.25 2014-04-18 03:43:00.000 108 36227.50 1208.59 1929.00 36298.87 2014-04-18 03:44:00.000 108 36227.13 1209.24 1929.21 36298.46 2014-04-18 03:45:00.000 108 36226.87 1209.66 1929.39 36298.26 2014-04-18 03:46:00.000 108 36226.84 1210.03 1929.65 36298.23 2014-04-18 03:47:00.000 108 36227.13 1210.40 1929.89 36298.53 2014-04-18 03:48:00.000 108 36227.53 1210.91 1930.22 36298.94 2014-04-18 03:49:00.000 108 36228.17 1211.60 1930.54 36299.65 2014-04-18 03:50:00.000 108 36228.55 1212.11 1930.75 36300.13 2014-04-18 03:51:00.000 108 36228.58 1212.20 1930.89 36300.20 2014-04-18 03:52:00.000 108 36228.28 1212.29 1931.01 36299.88 2014-04-18 03:53:00.000 108 36227.85 1212.58 1931.01 36299.49 2014-04-18 03:54:00.000 108 36227.79 1212.94 1931.13 36299.35 2014-04-18 03:55:00.000 108 36228.27 1213.18 1931.28 36299.88 2014-04-18 03:56:00.000 108 36227.98 1213.60 1931.32 36299.66 2014-04-18 03:57:00.000 108 36227.02 1213.85 1931.20 36298.70 2014-04-18 03:58:00.000 108 36226.32 1214.32 1931.14 36298.06 2014-04-18 03:59:00.000 108 36224.72 1215.10 1931.09 36296.47 2014-04-18 04:00:00.000 108 36224.76 1215.96 1931.32 36296.52 2014-04-18 04:01:00.000 108 36223.71 1216.07 1931.52 36295.62 2014-04-18 04:02:00.000 108 36221.78 1216.35 1931.81 36293.63 2014-04-18 04:03:00.000 108 36221.28 1217.05 1932.33 36293.12 2014-04-18 04:04:00.000 108 36221.38 1217.13 1932.73 36293.22 2014-04-18 04:05:00.000 108 36222.64 1217.43 1933.18 36294.49 2014-04-18 04:06:00.000 108 36223.63 1217.98 1933.44 36295.48 2014-04-18 04:07:00.000 108 36225.43 1218.46 1933.78 36297.32 2014-04-18 04:08:00.000 108 36225.03 1218.72 1933.60 36296.93 2014-04-18 04:09:00.000 108 36226.21 1218.87 1933.71 36298.12 2014-04-18 04:10:00.000 108 36225.54 1219.25 1933.58 36297.49 2014-04-18 04:11:00.000 108 36224.31 1219.14 1933.44 36296.31 2014-04-18 04:12:00.000 108 36223.48 1219.39 1933.36 36295.48 2014-04-18 04:13:00.000 108 36223.18 1219.75 1933.48 36295.17 2014-04-18 04:14:00.000 108 36223.94 1219.99 1933.75 36295.92 2014-04-18 04:15:00.000 108 36224.49 1220.29 1933.93 36296.50 2014-04-18 04:16:00.000 108 36224.73 1220.38 1934.02 36296.76 2014-04-18 04:17:00.000 108 36226.33 1220.64 1934.38 36298.22 2014-04-18 04:18:00.000 108 36230.05 1221.00 1934.91 36301.97 2014-04-18 04:19:00.000 108 36233.43 1221.05 1935.08 36305.29 2014-04-18 04:20:00.000 108 36235.32 1220.62 1934.79 36307.25 2014-04-18 04:21:00.000 108 36234.46 1220.80 1934.04 36306.45 2014-04-18 04:22:00.000 108 36233.47 1221.14 1933.69 36305.50 2014-04-18 04:23:00.000 108 36232.02 1221.66 1933.30 36304.14 2014-04-18 04:24:00.000 108 36231.29 1222.02 1933.12 36303.38 2014-04-18 04:25:00.000 108 36230.72 1222.09 1932.99 36302.85 2014-04-18 04:26:00.000 108 36230.80 1222.19 1933.19 36302.91 2014-04-18 04:27:00.000 108 36231.36 1222.50 1933.30 36303.46 2014-04-18 04:28:00.000 108 36231.70 1222.86 1933.40 36303.80 2014-04-18 04:29:00.000 108 36232.23 1223.18 1933.43 36304.32 2014-04-18 04:30:00.000 108 36233.03 1223.44 1933.51 36305.07 2014-04-18 04:31:00.000 108 36234.09 1223.61 1933.60 36306.13 2014-04-18 04:32:00.000 108 36234.86 1223.62 1933.61 36306.88 2014-04-18 04:33:00.000 108 36234.58 1223.56 1933.46 36306.64 2014-04-18 04:34:00.000 108 36234.58 1223.66 1933.31 36306.60 2014-04-18 04:35:00.000 108 36234.09 1223.84 1933.04 36306.18 2014-04-18 04:36:00.000 108 36233.43 1223.71 1933.08 36305.48 2014-04-18 04:37:00.000 108 36233.27 1223.75 1933.04 36305.40 2014-04-18 04:38:00.000 108 36232.59 1223.79 1932.92 36304.67 2014-04-18 04:39:00.000 108 36233.19 1223.98 1933.08 36305.28 2014-04-18 04:40:00.000 108 36233.66 1224.09 1933.14 36305.74 2014-04-18 04:41:00.000 108 36234.75 1224.24 1933.20 36306.80 2014-04-18 04:42:00.000 108 36235.44 1224.21 1933.18 36307.43 2014-04-18 04:43:00.000 108 36236.01 1224.26 1933.16 36308.09 2014-04-18 04:44:00.000 108 36236.41 1224.27 1933.11 36308.46 2014-04-18 04:45:00.000 108 36237.50 1224.38 1933.01 36309.59 2014-04-18 04:46:00.000 108 36238.61 1224.42 1933.05 36310.71 2014-04-18 04:47:00.000 108 36239.69 1224.52 1932.95 36311.74 2014-04-18 04:48:00.000 108 36240.17 1224.44 1932.88 36312.24 2014-04-18 04:49:00.000 108 36241.54 1224.46 1932.85 36313.55 2014-04-18 04:50:00.000 108 36242.91 1224.35 1932.80 36314.90 2014-04-18 04:51:00.000 108 36244.25 1224.21 1932.65 36316.20 2014-04-18 04:52:00.000 108 36245.58 1224.05 1932.71 36317.57 2014-04-18 04:53:00.000 108 36246.81 1224.09 1932.57 36318.81 2014-04-18 04:54:00.000 108 36247.89 1224.10 1932.37 36319.90 2014-04-18 04:55:00.000 108 36248.79 1224.07 1932.11 36320.74 2014-04-18 04:56:00.000 108 36249.76 1224.07 1931.88 36321.67 2014-04-18 04:57:00.000 108 36250.51 1223.98 1931.68 36322.37 2014-04-18 04:58:00.000 108 36251.43 1223.99 1931.42 36323.29 2014-04-18 04:59:00.000 108 36252.34 1223.80 1931.21 36324.24 2014-04-18 05:00:00.000 108 36252.98 1223.75 1930.96 36324.90 2014-04-18 05:01:00.000 108 36254.39 1223.75 1930.80 36326.28 2014-04-18 05:02:00.000 108 36255.07 1223.66 1930.51 36326.96 2014-04-18 05:03:00.000 108 36256.15 1223.70 1930.19 36327.96 2014-04-18 05:04:00.000 108 36257.04 1223.91 1929.98 36328.82 2014-04-18 05:05:00.000 108 36258.00 1224.05 1929.70 36329.74 2014-04-18 05:06:00.000 108 36258.95 1224.30 1929.35 36330.63 2014-04-18 05:07:00.000 108 36259.84 1224.47 1929.07 36331.59 2014-04-18 05:08:00.000 108 36261.43 1224.44 1928.97 36333.14 2014-04-18 05:09:00.000 108 36262.88 1224.63 1928.73 36334.63 2014-04-18 05:10:00.000 108 36264.49 1224.78 1928.50 36336.11 2014-04-18 05:11:00.000 108 36266.45 1224.75 1928.26 36338.02 2014-04-18 05:12:00.000 108 36267.15 1224.55 1927.75 36338.80 2014-04-18 05:13:00.000 108 36267.54 1224.78 1927.33 36339.17 2014-04-18 05:14:00.000 108 36268.50 1224.94 1927.01 36340.15 2014-04-18 05:15:00.000 108 36269.39 1224.87 1926.66 36341.06 2014-04-18 05:16:00.000 108 36271.06 1224.79 1926.44 36342.65 2014-04-18 05:17:00.000 108 36272.84 1224.68 1926.16 36344.34 2014-04-18 05:18:00.000 108 36274.67 1224.49 1925.80 36346.12 2014-04-18 05:19:00.000 108 36276.70 1224.23 1925.45 36348.14 2014-04-18 05:20:00.000 108 36277.39 1224.03 1924.96 36348.93 2014-04-18 05:21:00.000 108 36276.88 1224.25 1924.19 36348.39 2014-04-18 05:22:00.000 108 36275.82 1224.39 1923.62 36347.33 2014-04-18 05:23:00.000 108 36275.03 1224.55 1923.14 36346.48 2014-04-18 05:24:00.000 108 36275.25 1224.76 1922.86 36346.64 2014-04-18 05:25:00.000 108 36275.27 1224.77 1922.64 36346.67 2014-04-18 05:26:00.000 108 36276.01 1224.79 1922.57 36347.41 2014-04-18 05:27:00.000 108 36277.49 1224.68 1922.50 36348.82 2014-04-18 05:28:00.000 108 36279.58 1224.69 1922.51 36350.94 2014-04-18 05:29:00.000 108 36280.92 1224.48 1922.27 36352.23 2014-04-18 05:30:00.000 108 36282.46 1224.32 1922.09 36353.71 2014-04-18 05:31:00.000 108 36284.61 1223.96 1921.96 36355.84 2014-04-18 05:32:00.000 108 36285.81 1223.46 1921.72 36357.07 2014-04-18 05:33:00.000 108 36286.71 1223.19 1921.42 36357.95 2014-04-18 05:34:00.000 108 36287.32 1223.11 1920.94 36358.56 2014-04-18 05:35:00.000 108 36288.10 1223.26 1920.69 36359.28 2014-04-18 05:36:00.000 108 36289.68 1223.39 1920.49 36360.80 2014-04-18 05:37:00.000 108 36291.19 1223.45 1920.27 36362.25 2014-04-18 05:38:00.000 108 36292.74 1223.41 1919.96 36363.91 2014-04-18 05:39:00.000 108 36292.85 1223.28 1919.57 36364.06 2014-04-18 05:40:00.000 108 36292.96 1223.08 1919.15 36364.11 2014-04-18 05:41:00.000 108 36293.61 1222.94 1918.85 36364.73 2014-04-18 05:42:00.000 108 36293.90 1222.52 1918.54 36365.03 2014-04-18 05:43:00.000 108 36294.56 1222.16 1918.28 36365.65 2014-04-18 05:44:00.000 108 36295.13 1222.06 1918.11 36366.19 2014-04-18 05:45:00.000 108 36296.02 1221.96 1917.85 36367.04 2014-04-18 05:46:00.000 108 36296.84 1221.90 1917.78 36367.83 2014-04-18 05:47:00.000 108 36297.68 1221.78 1917.52 36368.54 2014-04-18 05:48:00.000 108 36299.60 1221.58 1917.62 36370.44 2014-04-18 05:49:00.000 108 36300.88 1221.51 1917.46 36371.98 2014-04-18 05:50:00.000 108 36301.48 1221.52 1917.25 36372.38 2014-04-18 05:51:00.000 108 36303.06 1221.41 1917.05 36374.00 2014-04-18 05:52:00.000 108 36304.10 1221.33 1916.81 36374.93 2014-04-18 05:53:00.000 108 36305.73 1221.12 1916.68 36376.56 2014-04-18 05:54:00.000 108 36307.28 1221.00 1916.60 36378.08 2014-04-18 05:55:00.000 108 36307.22 1220.98 1916.18 36378.04 2014-04-18 05:56:00.000 108 36309.56 1221.10 1916.08 36380.22 2014-04-18 05:57:00.000 108 36307.57 1221.45 1915.34 36378.45 2014-04-18 05:58:00.000 108 36311.04 1221.12 1915.61 36381.73 2014-04-18 05:59:00.000 108 36311.66 1221.43 1915.29 36382.52 2014-04-18 06:00:00.000 108 36314.65 1221.27 1915.40 36385.31 2014-04-18 06:01:00.000 108 36316.95 1221.01 1915.25 36387.72 2014-04-18 06:02:00.000 108 36319.48 1220.60 1915.31 36390.18 2014-04-18 06:03:00.000 108 36321.47 1220.33 1915.00 36392.20 2014-04-18 06:04:00.000 108 36322.16 1220.18 1914.44 36392.80 2014-04-18 06:05:00.000 108 36323.11 1220.15 1914.04 36393.78 2014-04-18 06:06:00.000 108 36323.12 1220.13 1913.33 36393.73 2014-04-18 06:07:00.000 108 36323.97 1220.09 1913.09 36394.58 2014-04-18 06:08:00.000 108 36324.57 1220.14 1912.69 36395.19 2014-04-18 06:09:00.000 108 36325.81 1220.06 1912.54 36396.39 2014-04-18 06:10:00.000 108 36327.86 1220.03 1912.51 36398.37 2014-04-18 06:11:00.000 108 36329.40 1220.06 1912.35 36399.85 2014-04-18 06:12:00.000 108 36331.44 1219.88 1912.28 36401.87 2014-04-18 06:13:00.000 108 36333.39 1219.81 1912.11 36403.87 2014-04-18 06:14:00.000 108 36335.57 1219.60 1911.91 36406.01 2014-04-18 06:15:00.000 108 36337.41 1219.40 1911.76 36407.76 2014-04-18 06:16:00.000 108 36338.18 1219.20 1911.38 36408.63 2014-04-18 06:17:00.000 108 36338.10 1219.10 1910.83 36408.51 2014-04-18 06:18:00.000 108 36336.50 1218.79 1910.17 36406.94 2014-04-18 06:19:00.000 108 36335.10 1219.15 1909.67 36405.55 2014-04-18 06:20:00.000 108 36333.89 1219.41 1909.19 36404.31 2014-04-18 06:21:00.000 108 36333.08 1219.82 1909.17 36403.49 2014-04-18 06:22:00.000 108 36333.23 1220.10 1909.21 36403.66 2014-04-18 06:23:00.000 108 36333.52 1220.28 1909.26 36403.95 2014-04-18 06:24:00.000 108 36333.55 1220.39 1909.16 36404.03 2014-04-18 06:25:00.000 108 36334.16 1220.27 1909.41 36404.54 2014-04-18 06:26:00.000 108 36337.27 1220.16 1909.77 36407.53 2014-04-18 06:27:00.000 108 36339.29 1220.16 1909.99 36409.57 2014-04-18 06:28:00.000 108 36342.63 1220.12 1910.26 36412.94 2014-04-18 06:29:00.000 108 36345.86 1220.07 1910.39 36416.14 2014-04-18 06:30:00.000 108 36347.78 1220.15 1910.10 36418.16 2014-04-18 06:31:00.000 108 36347.04 1220.05 1909.54 36417.44 2014-04-18 06:32:00.000 108 36345.43 1219.78 1908.66 36415.73 2014-04-18 06:33:00.000 108 36343.22 1219.55 1908.01 36413.61 2014-04-18 06:34:00.000 108 36340.90 1219.49 1907.29 36411.26 2014-04-18 06:35:00.000 108 36339.09 1219.60 1906.89 36409.35 2014-04-18 06:36:00.000 108 36338.19 1219.64 1906.76 36408.37 2014-04-18 06:37:00.000 108 36338.70 1219.78 1906.93 36408.82 2014-04-18 06:38:00.000 108 36339.52 1219.91 1907.08 36409.72 2014-04-18 06:39:00.000 108 36340.79 1219.98 1907.27 36410.98 2014-04-18 06:40:00.000 108 36342.44 1220.00 1907.32 36412.61 2014-04-18 06:41:00.000 108 36344.12 1220.01 1907.40 36414.27 2014-04-18 06:42:00.000 108 36345.72 1220.05 1907.43 36415.83 2014-04-18 06:43:00.000 108 36346.59 1220.05 1907.34 36416.71 2014-04-18 06:44:00.000 108 36347.34 1220.01 1907.16 36417.47 2014-04-18 06:45:00.000 108 36347.54 1219.89 1906.97 36417.69 2014-04-18 06:46:00.000 108 36348.04 1219.82 1906.84 36418.22 2014-04-18 06:47:00.000 108 36348.85 1219.74 1906.87 36419.02 2014-04-18 06:48:00.000 108 36349.87 1219.71 1906.76 36420.04 2014-04-18 06:49:00.000 108 36351.00 1219.55 1906.61 36421.13 2014-04-18 06:50:00.000 108 36352.34 1219.40 1906.69 36422.42 2014-04-18 06:51:00.000 108 36353.81 1219.34 1906.50 36423.83 2014-04-18 06:52:00.000 108 36355.06 1219.24 1906.41 36425.10 2014-04-18 06:53:00.000 108 36356.01 1219.26 1906.32 36426.13 2014-04-18 06:54:00.000 108 36356.57 1219.26 1906.19 36426.66 2014-04-18 06:55:00.000 108 36357.54 1219.34 1906.08 36427.64 2014-04-18 06:56:00.000 108 36358.17 1219.49 1905.88 36428.26 2014-04-18 06:57:00.000 108 36359.34 1219.54 1905.85 36429.39 2014-04-18 06:58:00.000 108 36360.37 1219.54 1905.67 36430.34 2014-04-18 06:59:00.000 108 36361.41 1219.53 1905.55 36431.36 2014-04-18 07:00:00.000 108 36362.23 1220.06 1905.21 36432.21 2014-04-18 07:01:00.000 108 36363.66 1220.14 1905.21 36433.66 2014-04-18 07:02:00.000 108 36364.95 1220.23 1905.13 36434.97 2014-04-18 07:03:00.000 108 36365.20 1220.33 1904.84 36435.24 2014-04-18 07:04:00.000 108 36366.07 1220.38 1904.58 36436.11 2014-04-18 07:05:00.000 108 36366.59 1220.34 1904.35 36436.62 2014-04-18 07:06:00.000 108 36367.42 1220.36 1904.19 36437.39 2014-04-18 07:07:00.000 108 36368.00 1219.91 1904.07 36437.91 2014-04-18 07:08:00.000 108 36368.04 1219.92 1903.79 36437.95 2014-04-18 07:09:00.000 108 36367.94 1220.06 1903.53 36437.90 2014-04-18 07:10:00.000 108 36367.89 1220.22 1903.33 36437.81 2014-04-18 07:11:00.000 108 36367.61 1220.39 1903.21 36437.52 2014-04-18 07:12:00.000 108 36367.52 1220.55 1903.13 36437.44 2014-04-18 07:13:00.000 108 36367.35 1220.61 1902.91 36437.30 2014-04-18 07:14:00.000 108 36367.97 1220.64 1902.99 36437.89 2014-04-18 07:15:00.000 108 36368.32 1220.56 1902.96 36438.19 2014-04-18 07:16:00.000 108 36368.19 1220.50 1902.85 36438.15 2014-04-18 07:17:00.000 108 36368.12 1220.51 1902.69 36438.00 2014-04-18 07:18:00.000 108 36369.13 1220.57 1902.82 36438.96 2014-04-18 07:19:00.000 108 36369.83 1220.52 1902.88 36439.72 2014-04-18 07:20:00.000 108 36369.91 1220.41 1902.86 36439.84 2014-04-18 07:21:00.000 108 36369.70 1220.47 1902.84 36439.69 2014-04-18 07:22:00.000 108 36368.54 1220.55 1902.69 36438.47 2014-04-18 07:23:00.000 108 36368.61 1220.63 1902.76 36438.49 2014-04-18 07:24:00.000 108 36370.87 1220.63 1903.24 36440.76 2014-04-18 07:25:00.000 108 36373.90 1220.28 1903.52 36443.85 2014-04-18 07:26:00.000 108 36377.13 1219.97 1903.93 36447.03 2014-04-18 07:27:00.000 108 36379.06 1219.83 1903.83 36449.03 2014-04-18 07:28:00.000 108 36379.93 1219.79 1903.67 36449.94 2014-04-18 07:29:00.000 108 36379.94 1219.94 1903.17 36449.93 2014-04-18 07:30:00.000 108 36379.88 1220.16 1902.90 36449.89 2014-04-18 07:31:00.000 108 36379.41 1220.31 1902.53 36449.37 2014-04-18 07:32:00.000 108 36379.15 1220.44 1902.26 36449.09 2014-04-18 07:33:00.000 108 36378.95 1220.49 1902.00 36448.92 2014-04-18 07:34:00.000 108 36378.69 1220.54 1901.84 36448.67 2014-04-18 07:35:00.000 108 36377.40 1220.52 1901.50 36447.36 2014-04-18 07:36:00.000 108 36376.40 1220.42 1901.33 36446.40 2014-04-18 07:37:00.000 108 36375.22 1220.39 1901.14 36445.27 2014-04-18 07:38:00.000 108 36373.98 1220.25 1900.89 36444.04 2014-04-18 07:39:00.000 108 36372.88 1220.12 1900.83 36442.93 2014-04-18 07:40:00.000 108 36372.38 1220.05 1900.85 36442.34 2014-04-18 07:41:00.000 108 36372.07 1220.03 1900.93 36442.05 2014-04-18 07:42:00.000 108 36372.01 1219.96 1901.01 36441.97 2014-04-18 07:43:00.000 108 36372.19 1219.84 1901.24 36442.18 2014-04-18 07:44:00.000 108 36372.40 1219.58 1901.32 36442.38 2014-04-18 07:45:00.000 108 36372.55 1219.28 1901.41 36442.54 2014-04-18 07:46:00.000 108 36373.01 1219.03 1901.56 36443.01 2014-04-18 07:47:00.000 108 36373.32 1218.78 1901.66 36443.31 2014-04-18 07:48:00.000 108 36373.66 1218.62 1901.74 36443.62 2014-04-18 07:49:00.000 108 36373.75 1218.37 1901.76 36443.73 2014-04-18 07:50:00.000 108 36373.22 1218.19 1901.62 36443.20 2014-04-18 07:51:00.000 108 36372.85 1218.02 1901.57 36442.77 2014-04-18 07:52:00.000 108 36372.06 1217.91 1901.50 36441.95 2014-04-18 07:53:00.000 108 36372.00 1217.72 1901.64 36441.82 2014-04-18 07:54:00.000 108 36372.51 1217.47 1901.70 36442.27 2014-04-18 07:55:00.000 108 36373.31 1217.27 1901.87 36443.08 2014-04-18 07:56:00.000 108 36374.13 1217.02 1902.03 36443.90 2014-04-18 07:57:00.000 108 36374.49 1216.84 1902.08 36444.18 2014-04-18 07:58:00.000 108 36374.42 1216.78 1902.09 36444.20 2014-04-18 07:59:00.000 108 36374.44 1216.66 1902.27 36444.22 2014-04-18 08:00:00.000 108 36374.19 1216.50 1902.20 36443.93 2014-04-18 08:01:00.000 108 36374.00 1216.43 1902.05 36443.71 2014-04-18 08:02:00.000 108 36373.26 1216.26 1902.00 36443.00 2014-04-18 08:03:00.000 108 36372.82 1216.15 1902.23 36442.59 2014-04-18 08:04:00.000 108 36372.50 1216.05 1902.29 36442.21 2014-04-18 08:05:00.000 108 36372.26 1216.01 1902.26 36441.94 2014-04-18 08:06:00.000 108 36372.54 1215.94 1902.47 36442.21 2014-04-18 08:07:00.000 108 36374.46 1216.00 1903.04 36444.13 2014-04-18 08:08:00.000 108 36376.39 1216.13 1903.47 36446.14 2014-04-18 08:09:00.000 108 36376.29 1216.01 1903.27 36446.02 2014-04-18 08:10:00.000 108 36376.10 1215.86 1903.23 36445.83 2014-04-18 08:11:00.000 108 36375.94 1215.70 1903.30 36445.68 2014-04-18 08:12:00.000 108 36375.86 1215.61 1903.19 36445.55 2014-04-18 08:13:00.000 108 36375.57 1215.51 1903.07 36445.29 2014-04-18 08:14:00.000 108 36375.38 1215.50 1903.04 36445.13 2014-04-18 08:15:00.000 108 36375.21 1215.38 1902.94 36444.97 2014-04-18 08:16:00.000 108 36375.25 1215.31 1902.97 36445.02 2014-04-18 08:17:00.000 108 36375.30 1215.27 1902.97 36445.12 2014-04-18 08:18:00.000 108 36375.07 1215.25 1902.93 36444.85 2014-04-18 08:19:00.000 108 36374.98 1215.15 1902.88 36444.80 2014-04-18 08:20:00.000 108 36374.41 1215.14 1902.77 36444.26 2014-04-18 08:21:00.000 108 36374.40 1215.16 1902.74 36444.28 2014-04-18 08:22:00.000 108 36373.92 1215.14 1902.80 36443.81 2014-04-18 08:23:00.000 108 36373.53 1214.91 1902.69 36443.33 2014-04-18 08:24:00.000 108 36373.47 1214.71 1902.63 36443.27 2014-04-18 08:25:00.000 108 36373.52 1214.59 1902.63 36443.24 2014-04-18 08:26:00.000 108 36373.56 1214.46 1902.70 36443.28 2014-04-18 08:27:00.000 108 36373.38 1214.50 1902.65 36443.12 2014-04-18 08:28:00.000 108 36373.04 1214.44 1902.58 36442.74 2014-04-18 08:29:00.000 108 36372.74 1214.52 1902.59 36442.43 2014-04-18 08:30:00.000 108 36372.34 1214.50 1902.53 36442.02 2014-04-18 08:31:00.000 108 36372.26 1214.42 1902.59 36442.01 2014-04-18 08:32:00.000 108 36372.40 1214.44 1902.70 36442.15 2014-04-18 08:33:00.000 108 36372.64 1214.37 1902.72 36442.46 2014-04-18 08:34:00.000 108 36371.98 1214.44 1902.69 36441.82 2014-04-18 08:35:00.000 108 36371.56 1214.44 1902.72 36441.40 2014-04-18 08:36:00.000 108 36371.20 1214.47 1902.67 36441.02 2014-04-18 08:37:00.000 108 36370.34 1214.59 1902.78 36440.17 2014-04-18 08:38:00.000 108 36370.24 1214.56 1902.82 36440.08 2014-04-18 08:39:00.000 108 36369.95 1214.57 1902.98 36439.80 2014-04-18 08:40:00.000 108 36369.88 1214.55 1903.14 36439.77 2014-04-18 08:41:00.000 108 36370.18 1214.57 1903.20 36440.08 2014-04-18 08:42:00.000 108 36370.14 1214.63 1903.30 36440.04 2014-04-18 08:43:00.000 108 36369.91 1214.57 1903.23 36439.77 2014-04-18 08:44:00.000 108 36370.15 1214.57 1903.40 36439.90 2014-04-18 08:45:00.000 108 36370.89 1214.65 1903.54 36440.62 2014-04-18 08:46:00.000 108 36370.95 1214.67 1903.53 36440.74 2014-04-18 08:47:00.000 108 36369.88 1214.71 1903.44 36439.68 2014-04-18 08:48:00.000 108 36369.15 1214.76 1903.42 36438.96 2014-04-18 08:49:00.000 108 36367.67 1214.70 1903.26 36437.53 2014-04-18 08:50:00.000 108 36366.72 1214.71 1903.27 36436.58 2014-04-18 08:51:00.000 108 36365.79 1214.65 1903.38 36435.61 2014-04-18 08:52:00.000 108 36365.06 1214.74 1903.51 36434.92 2014-04-18 08:53:00.000 108 36364.50 1214.96 1903.66 36434.38 2014-04-18 08:54:00.000 108 36364.23 1215.08 1904.02 36434.10 2014-04-18 08:55:00.000 108 36364.12 1215.05 1904.25 36433.98 2014-04-18 08:56:00.000 108 36364.39 1215.01 1904.73 36434.25 2014-04-18 08:57:00.000 108 36364.48 1215.07 1904.97 36434.42 2014-04-18 08:58:00.000 108 36364.52 1215.25 1905.13 36434.41 2014-04-18 08:59:00.000 108 36364.24 1215.33 1905.21 36434.21 2014-04-18 09:00:00.000 108 36363.55 1215.46 1905.41 36433.57 2014-04-18 09:01:00.000 108 36362.85 1215.51 1905.54 36432.83 2014-04-18 09:02:00.000 108 36362.30 1215.57 1905.68 36432.32 2014-04-18 09:03:00.000 108 36361.25 1215.64 1905.71 36431.24 2014-04-18 09:04:00.000 108 36360.86 1215.68 1905.73 36430.84 2014-04-18 09:05:00.000 108 36360.00 1215.74 1905.94 36430.00 2014-04-18 09:06:00.000 108 36359.95 1215.59 1906.01 36429.92 2014-04-18 09:07:00.000 108 36359.62 1215.53 1906.15 36429.61 2014-04-18 09:08:00.000 108 36359.47 1215.56 1906.35 36429.46 2014-04-18 09:09:00.000 108 36359.00 1215.51 1906.42 36429.01 2014-04-18 09:10:00.000 108 36358.34 1215.54 1906.43 36428.34 2014-04-18 09:11:00.000 108 36357.86 1215.73 1906.63 36427.90 2014-04-18 09:12:00.000 108 36357.85 1215.83 1906.91 36428.00 2014-04-18 09:13:00.000 108 36358.04 1215.80 1907.13 36428.21 2014-04-18 09:14:00.000 108 36358.53 1215.70 1907.22 36428.70 2014-04-18 09:15:00.000 108 36359.64 1215.66 1907.65 36429.84 2014-04-18 09:16:00.000 108 36360.23 1215.58 1907.75 36430.33 2014-04-18 09:17:00.000 108 36360.60 1215.45 1907.76 36430.69 2014-04-18 09:18:00.000 108 36360.24 1215.45 1907.70 36430.33 2014-04-18 09:19:00.000 108 36360.42 1215.39 1907.70 36430.45 2014-04-18 09:20:00.000 108 36362.64 1215.26 1908.09 36432.59 2014-04-18 09:21:00.000 108 36364.49 1215.49 1908.26 36434.58 2014-04-18 09:22:00.000 108 36365.47 1215.62 1908.20 36435.62 2014-04-18 09:23:00.000 108 36366.58 1216.01 1908.18 36436.73 2014-04-18 09:24:00.000 108 36366.48 1216.36 1908.02 36436.71 2014-04-18 09:25:00.000 108 36366.45 1216.53 1907.85 36436.68 2014-04-18 09:26:00.000 108 36365.89 1216.71 1907.75 36436.13 2014-04-18 09:27:00.000 108 36365.10 1216.73 1907.38 36435.27 2014-04-18 09:28:00.000 108 36365.44 1216.79 1907.33 36435.58 2014-04-18 09:29:00.000 108 36364.75 1216.96 1907.20 36434.97 2014-04-18 09:30:00.000 108 36363.45 1216.70 1907.07 36433.60 2014-04-18 09:31:00.000 108 36362.49 1216.55 1906.99 36432.56 2014-04-18 09:32:00.000 108 36362.07 1216.68 1907.04 36432.14 2014-04-18 09:33:00.000 108 36361.91 1216.78 1907.12 36431.93 2014-04-18 09:34:00.000 108 36361.24 1216.61 1907.13 36431.25 2014-04-18 09:35:00.000 108 36360.78 1216.52 1907.19 36430.80 2014-04-18 09:36:00.000 108 36360.21 1216.64 1907.16 36430.27 2014-04-18 09:37:00.000 108 36359.38 1216.72 1907.24 36429.49 2014-04-18 09:38:00.000 108 36357.88 1216.77 1907.19 36428.02 2014-04-18 09:39:00.000 108 36357.23 1216.96 1907.07 36427.33 2014-04-18 09:40:00.000 108 36357.29 1217.09 1907.25 36427.40 2014-04-18 09:41:00.000 108 36357.57 1217.01 1907.51 36427.74 2014-04-18 09:42:00.000 108 36356.08 1217.11 1907.41 36426.30 2014-04-18 09:43:00.000 108 36354.30 1217.20 1907.19 36424.47 2014-04-18 09:44:00.000 108 36350.99 1217.32 1906.79 36421.24 2014-04-18 09:45:00.000 108 36348.14 1217.32 1906.58 36418.31 2014-04-18 09:46:00.000 108 36346.67 1217.48 1906.81 36416.80 2014-04-18 09:47:00.000 108 36345.37 1217.64 1906.99 36415.56 2014-04-18 09:48:00.000 108 36343.73 1217.57 1907.19 36413.99 2014-04-18 09:49:00.000 108 36342.51 1217.63 1907.41 36412.75 2014-04-18 09:50:00.000 108 36342.05 1217.83 1907.99 36412.35 2014-04-18 09:51:00.000 108 36342.14 1217.96 1908.34 36412.41 2014-04-18 09:52:00.000 108 36341.87 1217.99 1908.43 36412.17 2014-04-18 09:53:00.000 108 36340.01 1218.17 1908.50 36410.35 2014-04-18 09:54:00.000 108 36339.18 1218.32 1908.61 36409.51 2014-04-18 09:55:00.000 108 36336.93 1218.51 1908.58 36407.30 2014-04-18 09:56:00.000 108 36335.52 1218.62 1908.70 36405.96 2014-04-18 09:57:00.000 108 36333.97 1218.80 1908.86 36404.48 2014-04-18 09:58:00.000 108 36332.65 1218.96 1909.07 36403.03 2014-04-18 09:59:00.000 108 36332.11 1218.92 1909.37 36402.61 2014-04-18 10:00:00.000 108 36331.51 1218.92 1909.69 36401.93 2014-04-18 10:01:00.000 108 36331.29 1218.87 1910.09 36401.73 2014-04-18 10:02:00.000 108 36331.14 1218.81 1910.40 36401.63 2014-04-18 10:03:00.000 108 36330.50 1218.99 1910.51 36401.05 2014-04-18 10:04:00.000 108 36328.98 1219.00 1910.46 36399.58 2014-04-18 10:05:00.000 108 36328.61 1218.82 1910.59 36399.15 2014-04-18 10:06:00.000 108 36328.77 1218.61 1910.73 36399.36 2014-04-18 10:07:00.000 108 36328.67 1218.40 1910.92 36399.26 2014-04-18 10:08:00.000 108 36328.88 1218.24 1911.13 36399.51 2014-04-18 10:09:00.000 108 36329.02 1217.99 1911.16 36399.68 2014-04-18 10:10:00.000 108 36327.90 1217.92 1911.06 36398.52 2014-04-18 10:11:00.000 108 36326.75 1217.88 1910.92 36397.46 2014-04-18 10:12:00.000 108 36326.66 1217.55 1911.07 36397.31 2014-04-18 10:13:00.000 108 36325.86 1217.20 1911.04 36396.50 2014-04-18 10:14:00.000 108 36324.87 1216.81 1910.93 36395.54 2014-04-18 10:15:00.000 108 36323.17 1216.54 1910.64 36393.63 2014-04-18 10:16:00.000 108 36321.66 1216.36 1910.48 36392.08 2014-04-18 10:17:00.000 108 36319.87 1216.07 1910.36 36390.39 2014-04-18 10:18:00.000 108 36317.22 1215.74 1910.16 36387.71 2014-04-18 10:19:00.000 108 36315.50 1215.44 1910.31 36385.86 2014-04-18 10:20:00.000 108 36314.23 1215.18 1910.43 36384.52 2014-04-18 10:21:00.000 108 36312.48 1214.87 1910.53 36382.80 2014-04-18 10:22:00.000 108 36311.24 1214.47 1910.62 36381.59 2014-04-18 10:23:00.000 108 36309.51 1214.21 1910.54 36379.77 2014-04-18 10:24:00.000 108 36308.91 1214.05 1910.78 36379.13 2014-04-18 10:25:00.000 108 36308.36 1213.74 1910.99 36378.51 2014-04-18 10:26:00.000 108 36307.91 1213.61 1911.29 36378.10 2014-04-18 10:27:00.000 108 36307.72 1213.41 1911.45 36377.86 2014-04-18 10:28:00.000 108 36307.83 1213.22 1911.70 36378.02 2014-04-18 10:29:00.000 108 36307.68 1213.00 1911.85 36377.87 2014-04-18 10:30:00.000 108 36307.29 1212.76 1911.96 36377.49 2014-04-18 10:31:00.000 108 36306.80 1212.34 1912.01 36377.01 2014-04-18 10:32:00.000 108 36306.20 1211.97 1911.98 36376.47 2014-04-18 10:33:00.000 108 36306.02 1211.68 1911.94 36376.29 2014-04-18 10:34:00.000 108 36306.03 1211.44 1912.19 36376.36 2014-04-18 10:35:00.000 108 36305.61 1211.18 1912.18 36375.96 2014-04-18 10:36:00.000 108 36305.52 1210.81 1912.31 36375.83 2014-04-18 10:37:00.000 108 36304.57 1210.36 1912.24 36374.89 2014-04-18 10:38:00.000 108 36303.73 1209.99 1912.22 36373.95 2014-04-18 10:39:00.000 108 36304.17 1209.73 1912.52 36374.42 2014-04-18 10:40:00.000 108 36303.85 1209.40 1912.55 36374.06 2014-04-18 10:41:00.000 108 36302.16 1209.18 1912.38 36372.46 2014-04-18 10:42:00.000 108 36301.35 1208.91 1912.29 36371.47 2014-04-18 10:43:00.000 108 36301.46 1208.82 1912.37 36371.62 2014-04-18 10:44:00.000 108 36300.22 1208.54 1912.36 36370.46 2014-04-18 10:45:00.000 108 36300.33 1208.29 1912.60 36370.43 2014-04-18 10:46:00.000 108 36299.60 1207.92 1912.75 36369.76 2014-04-18 10:47:00.000 108 36299.39 1207.53 1912.94 36369.52 2014-04-18 10:48:00.000 108 36298.18 1207.23 1912.84 36368.30 2014-04-18 10:49:00.000 108 36298.69 1206.98 1912.95 36368.75 2014-04-18 10:50:00.000 108 36298.73 1206.73 1913.26 36368.83 2014-04-18 10:51:00.000 108 36299.09 1206.54 1913.38 36369.15 2014-04-18 10:52:00.000 108 36298.90 1206.31 1913.54 36368.92 2014-04-18 10:53:00.000 108 36299.14 1206.18 1913.66 36369.16 2014-04-18 10:54:00.000 108 36299.51 1206.15 1913.94 36369.57 2014-04-18 10:55:00.000 108 36299.31 1206.04 1913.99 36369.40 2014-04-18 10:56:00.000 108 36299.50 1206.02 1914.25 36369.55 2014-04-18 10:57:00.000 108 36299.55 1206.26 1914.44 36369.73 2014-04-18 10:58:00.000 108 36299.41 1206.33 1914.53 36369.56 2014-04-18 10:59:00.000 108 36299.22 1206.30 1914.60 36369.42 2014-04-18 11:00:00.000 108 36298.82 1206.34 1914.51 36368.98 2014-04-18 11:01:00.000 108 36297.56 1206.24 1914.62 36367.80 2014-04-18 11:02:00.000 108 36296.55 1206.16 1914.74 36366.81 2014-04-18 11:03:00.000 108 36295.86 1206.29 1914.70 36366.19 2014-04-18 11:04:00.000 108 36294.55 1206.13 1914.76 36364.89 2014-04-18 11:05:00.000 108 36294.28 1206.10 1914.90 36364.54 2014-04-18 11:06:00.000 108 36294.06 1205.91 1915.18 36364.30 2014-04-18 11:07:00.000 108 36294.47 1205.79 1915.36 36364.67 2014-04-18 11:08:00.000 108 36294.66 1205.64 1915.75 36364.89 2014-04-18 11:09:00.000 108 36294.65 1205.48 1916.00 36364.90 2014-04-18 11:10:00.000 108 36294.87 1205.40 1916.16 36365.16 2014-04-18 11:11:00.000 108 36294.72 1205.16 1916.15 36365.00 2014-04-18 11:12:00.000 108 36294.47 1205.06 1916.21 36364.77 2014-04-18 11:13:00.000 108 36294.32 1205.19 1916.25 36364.62 2014-04-18 11:14:00.000 108 36293.41 1205.12 1916.34 36363.75 2014-04-18 11:15:00.000 108 36292.60 1204.97 1916.35 36362.93 2014-04-18 11:16:00.000 108 36292.22 1204.93 1916.50 36362.62 2014-04-18 11:17:00.000 108 36291.62 1204.91 1916.65 36362.07 2014-04-18 11:18:00.000 108 36291.25 1204.87 1916.86 36361.72 2014-04-18 11:19:00.000 108 36290.67 1204.80 1916.97 36361.16 2014-04-18 11:20:00.000 108 36289.92 1204.80 1917.17 36360.46 2014-04-18 11:21:00.000 108 36289.23 1204.78 1917.46 36359.77 2014-04-18 11:22:00.000 108 36288.78 1204.89 1917.70 36359.28 2014-04-18 11:23:00.000 108 36288.32 1205.03 1917.90 36358.87 2014-04-18 11:24:00.000 108 36288.15 1205.15 1918.23 36358.72 2014-04-18 11:25:00.000 108 36288.21 1205.13 1918.54 36358.80 2014-04-18 11:26:00.000 108 36288.50 1205.00 1918.85 36359.05 2014-04-18 11:27:00.000 108 36288.77 1205.10 1919.04 36359.39 2014-04-18 11:28:00.000 108 36288.55 1205.22 1919.16 36359.20 2014-04-18 11:29:00.000 108 36288.51 1205.56 1919.25 36359.16 2014-04-18 11:30:00.000 108 36288.03 1205.80 1919.25 36358.67 2014-04-18 11:31:00.000 108 36287.66 1205.94 1919.36 36358.30 2014-04-18 11:32:00.000 108 36287.02 1206.00 1919.45 36357.68 2014-04-18 11:33:00.000 108 36286.74 1205.95 1919.67 36357.42 2014-04-18 11:34:00.000 108 36286.72 1206.01 1919.88 36357.42 2014-04-18 11:35:00.000 108 36286.75 1206.05 1920.02 36357.49 2014-04-18 11:36:00.000 108 36286.66 1206.06 1920.20 36357.43 2014-04-18 11:37:00.000 108 36286.66 1206.15 1920.31 36357.42 2014-04-18 11:38:00.000 108 36286.40 1206.26 1920.52 36357.20 2014-04-18 11:39:00.000 108 36286.15 1206.27 1920.54 36356.95 2014-04-18 11:40:00.000 108 36286.19 1206.39 1920.65 36356.99 2014-04-18 11:41:00.000 108 36286.17 1206.64 1920.69 36357.04 2014-04-18 11:42:00.000 108 36285.57 1206.66 1920.93 36356.42 2014-04-18 11:43:00.000 108 36285.15 1206.73 1920.97 36355.93 2014-04-18 11:44:00.000 108 36284.64 1206.88 1921.05 36355.47 2014-04-18 11:45:00.000 108 36284.03 1207.00 1921.11 36354.86 2014-04-18 11:46:00.000 108 36283.74 1207.23 1921.19 36354.58 2014-04-18 11:47:00.000 108 36283.18 1207.37 1921.35 36354.01 2014-04-18 11:48:00.000 108 36282.57 1207.45 1921.44 36353.41 2014-04-18 11:49:00.000 108 36282.33 1207.34 1921.54 36353.16 2014-04-18 11:50:00.000 108 36282.14 1207.32 1921.71 36352.99 2014-04-18 11:51:00.000 108 36281.99 1207.15 1921.95 36352.83 2014-04-18 11:52:00.000 108 36282.18 1207.16 1922.21 36353.07 2014-04-18 11:53:00.000 108 36281.95 1207.20 1922.17 36352.94 2014-04-18 11:54:00.000 108 36281.80 1207.12 1922.10 36352.77 2014-04-18 11:55:00.000 108 36281.67 1207.09 1922.29 36352.65 2014-04-18 11:56:00.000 108 36281.07 1207.13 1922.24 36352.08 2014-04-18 11:57:00.000 108 36280.30 1207.12 1922.33 36351.35 2014-04-18 11:58:00.000 108 36279.42 1207.21 1922.38 36350.49 2014-04-18 11:59:00.000 108 36278.71 1207.24 1922.49 36349.78 2014-04-18 12:00:00.000 108 36278.20 1207.47 1922.66 36349.29 2014-04-18 12:01:00.000 108 36277.48 1207.63 1922.66 36348.54 2014-04-18 12:02:00.000 108 36276.92 1207.74 1922.77 36347.96 2014-04-18 12:03:00.000 108 36276.18 1207.81 1922.85 36347.19 2014-04-18 12:04:00.000 108 36275.69 1207.78 1923.11 36346.63 2014-04-18 12:05:00.000 108 36275.39 1207.84 1923.25 36346.34 2014-04-18 12:06:00.000 108 36275.33 1207.83 1923.54 36346.29 2014-04-18 12:07:00.000 108 36275.34 1207.82 1923.71 36346.34 2014-04-18 12:08:00.000 108 36275.50 1207.70 1923.89 36346.49 2014-04-18 12:09:00.000 108 36275.43 1207.78 1924.04 36346.44 2014-04-18 12:10:00.000 108 36275.34 1207.74 1924.19 36346.33 2014-04-18 12:11:00.000 108 36275.45 1207.71 1924.30 36346.47 2014-04-18 12:12:00.000 108 36275.55 1207.74 1924.53 36346.57 2014-04-18 12:13:00.000 108 36275.52 1207.65 1924.66 36346.55 2014-04-18 12:14:00.000 108 36275.52 1207.70 1924.78 36346.56 2014-04-18 12:15:00.000 108 36275.37 1207.70 1924.87 36346.45 2014-04-18 12:16:00.000 108 36275.32 1207.74 1924.92 36346.42 2014-04-18 12:17:00.000 108 36275.03 1207.79 1925.07 36346.17 2014-04-18 12:18:00.000 108 36274.76 1207.88 1925.09 36345.90 2014-04-18 12:19:00.000 108 36274.59 1208.02 1925.23 36345.71 2014-04-18 12:20:00.000 108 36274.38 1208.29 1925.41 36345.51 2014-04-18 12:21:00.000 108 36274.34 1208.56 1925.58 36345.54 2014-04-18 12:22:00.000 108 36274.41 1208.78 1925.65 36345.60 2014-04-18 12:23:00.000 108 36274.49 1208.98 1925.82 36345.68 2014-04-18 12:24:00.000 108 36274.80 1209.02 1925.99 36345.98 2014-04-18 12:25:00.000 108 36274.83 1208.95 1926.09 36346.02 2014-04-18 12:26:00.000 108 36275.21 1208.90 1926.28 36346.38 2014-04-18 12:27:00.000 108 36275.41 1208.93 1926.40 36346.60 2014-04-18 12:28:00.000 108 36275.34 1208.92 1926.42 36346.48 2014-04-18 12:29:00.000 108 36275.74 1208.97 1926.52 36346.81 2014-04-18 12:30:00.000 108 36275.71 1209.00 1926.58 36346.82 2014-04-18 12:31:00.000 108 36275.54 1209.03 1926.60 36346.62 2014-04-18 12:32:00.000 108 36275.49 1209.15 1926.68 36346.57 2014-04-18 12:33:00.000 108 36275.47 1209.27 1926.78 36346.51 2014-04-18 12:34:00.000 108 36275.31 1209.46 1926.77 36346.41 2014-04-18 12:35:00.000 108 36274.55 1209.54 1926.78 36345.72 2014-04-18 12:36:00.000 108 36274.29 1209.68 1926.88 36345.40 2014-04-18 12:37:00.000 108 36274.22 1209.93 1926.95 36345.38 2014-04-18 12:38:00.000 108 36273.67 1210.12 1927.06 36344.86 2014-04-18 12:39:00.000 108 36273.32 1210.40 1927.15 36344.51 2014-04-18 12:40:00.000 108 36272.73 1210.70 1927.15 36344.01 2014-04-18 12:41:00.000 108 36272.49 1210.96 1927.13 36343.81 2014-04-18 12:42:00.000 108 36271.96 1211.21 1927.13 36343.34 2014-04-18 12:43:00.000 108 36271.51 1211.40 1927.21 36342.92 2014-04-18 12:44:00.000 108 36270.92 1211.54 1927.29 36342.36 2014-04-18 12:45:00.000 108 36270.45 1211.77 1927.42 36341.92 2014-04-18 12:46:00.000 108 36269.99 1211.99 1927.50 36341.49 2014-04-18 12:47:00.000 108 36269.71 1212.17 1927.63 36341.22 2014-04-18 12:48:00.000 108 36269.49 1212.36 1927.81 36341.02 2014-04-18 12:49:00.000 108 36269.61 1212.53 1927.96 36341.13 2014-04-18 12:50:00.000 108 36269.19 1212.68 1928.08 36340.75 2014-04-18 12:51:00.000 108 36268.43 1212.86 1928.17 36339.98 2014-04-18 12:52:00.000 108 36267.86 1212.88 1928.26 36339.39 2014-04-18 12:53:00.000 108 36266.88 1212.90 1928.50 36338.44 2014-04-18 12:54:00.000 108 36266.30 1212.90 1928.63 36337.84 2014-04-18 12:55:00.000 108 36265.91 1212.96 1928.79 36337.48 2014-04-18 12:56:00.000 108 36265.37 1212.97 1929.00 36337.02 2014-04-18 12:57:00.000 108 36264.77 1213.06 1929.15 36336.46 2014-04-18 12:58:00.000 108 36264.22 1213.18 1929.21 36335.92 2014-04-18 12:59:00.000 108 36263.64 1213.27 1929.51 36335.40 2014-04-18 13:00:00.000 108 36263.30 1213.43 1929.68 36335.13 2014-04-18 13:01:00.000 108 36262.81 1213.60 1929.85 36334.61 2014-04-18 13:02:00.000 108 36262.57 1213.78 1930.08 36334.39 2014-04-18 13:03:00.000 108 36262.20 1213.87 1930.35 36334.01 2014-04-18 13:04:00.000 108 36262.30 1214.07 1930.58 36334.10 2014-04-18 13:05:00.000 108 36262.35 1214.32 1930.68 36334.18 2014-04-18 13:06:00.000 108 36262.47 1214.59 1930.92 36334.29 2014-04-18 13:07:00.000 108 36262.58 1214.88 1931.17 36334.42 2014-04-18 13:08:00.000 108 36262.89 1215.10 1931.42 36334.76 2014-04-18 13:09:00.000 108 36263.17 1215.29 1931.52 36335.02 2014-04-18 13:10:00.000 108 36263.70 1215.41 1931.63 36335.55 2014-04-18 13:11:00.000 108 36264.36 1215.50 1931.79 36336.20 2014-04-18 13:12:00.000 108 36265.04 1215.56 1931.95 36336.84 2014-04-18 13:13:00.000 108 36265.59 1215.70 1932.14 36337.41 2014-04-18 13:14:00.000 108 36266.04 1215.70 1932.02 36337.82 2014-04-18 13:15:00.000 108 36266.84 1215.79 1932.00 36338.61 2014-04-18 13:16:00.000 108 36267.45 1215.77 1931.95 36339.18 2014-04-18 13:17:00.000 108 36268.51 1215.86 1931.91 36340.24 2014-04-18 13:18:00.000 108 36269.23 1216.29 1931.80 36341.12 2014-04-18 13:19:00.000 108 36269.59 1216.64 1931.57 36341.48 2014-04-18 13:20:00.000 108 36270.13 1216.94 1931.37 36342.01 2014-04-18 13:21:00.000 108 36270.32 1217.32 1931.15 36342.27 2014-04-18 13:22:00.000 108 36270.30 1217.60 1930.93 36342.27 2014-04-18 13:23:00.000 108 36270.15 1217.75 1930.75 36342.10 2014-04-18 13:24:00.000 108 36270.13 1218.02 1930.54 36342.10 2014-04-18 13:25:00.000 108 36269.86 1218.17 1930.44 36341.84 2014-04-18 13:26:00.000 108 36270.33 1218.45 1930.33 36342.22 2014-04-18 13:27:00.000 108 36271.56 1218.85 1930.25 36343.46 2014-04-18 13:28:00.000 108 36272.13 1219.05 1930.13 36344.00 2014-04-18 13:29:00.000 108 36273.11 1219.46 1929.90 36344.96 2014-04-18 13:30:00.000 108 36273.53 1219.72 1929.73 36345.41 2014-04-18 13:31:00.000 108 36274.24 1219.90 1929.55 36346.08 2014-04-18 13:32:00.000 108 36274.58 1220.09 1929.26 36346.45 2014-04-18 13:33:00.000 108 36274.10 1220.12 1928.87 36345.97 2014-04-18 13:34:00.000 108 36274.39 1220.41 1928.70 36346.26 2014-04-18 13:35:00.000 108 36274.30 1220.75 1928.27 36346.21 2014-04-18 13:36:00.000 108 36274.15 1221.03 1928.14 36346.03 2014-04-18 13:37:00.000 108 36273.99 1221.19 1927.80 36345.91 2014-04-18 13:38:00.000 108 36273.77 1221.41 1927.54 36345.66 2014-04-18 13:39:00.000 108 36274.24 1221.73 1927.49 36346.09 2014-04-18 13:40:00.000 108 36274.20 1221.82 1927.50 36346.06 2014-04-18 13:41:00.000 108 36274.57 1221.87 1927.43 36346.42 2014-04-18 13:42:00.000 108 36274.75 1221.90 1927.33 36346.64 2014-04-18 13:43:00.000 108 36275.26 1222.07 1927.19 36347.08 2014-04-18 13:44:00.000 108 36275.48 1222.16 1926.95 36347.32 2014-04-18 13:45:00.000 108 36275.07 1222.34 1926.60 36346.86 2014-04-18 13:46:00.000 108 36274.78 1222.52 1926.40 36346.51 2014-04-18 13:47:00.000 108 36274.97 1222.70 1926.17 36346.70 2014-04-18 13:48:00.000 108 36274.82 1222.76 1926.01 36346.55 2014-04-18 13:49:00.000 108 36275.27 1222.72 1925.99 36346.94 2014-04-18 13:50:00.000 108 36275.32 1222.74 1925.90 36347.04 2014-04-18 13:51:00.000 108 36275.23 1222.74 1925.60 36346.92 2014-04-18 13:52:00.000 108 36275.31 1222.75 1925.46 36347.01 2014-04-18 13:53:00.000 108 36275.12 1222.61 1925.25 36346.81 2014-04-18 13:54:00.000 108 36274.77 1222.58 1925.14 36346.45 2014-04-18 13:55:00.000 108 36274.53 1222.56 1925.04 36346.24 2014-04-18 13:56:00.000 108 36274.30 1222.71 1924.84 36346.05 2014-04-18 13:57:00.000 108 36274.06 1222.91 1924.69 36345.77 2014-04-18 13:58:00.000 108 36274.02 1223.15 1924.58 36345.78 2014-04-18 13:59:00.000 108 36273.66 1223.26 1924.43 36345.46 2014-04-18 14:00:00.000 108 36273.34 1223.28 1924.31 36345.14 2014-04-18 14:01:00.000 108 36273.11 1223.42 1924.25 36344.95 2014-04-18 14:02:00.000 108 36272.94 1223.64 1924.14 36344.75 2014-04-18 14:03:00.000 108 36273.21 1223.70 1924.11 36345.00 2014-04-18 14:04:00.000 108 36273.93 1223.77 1924.19 36345.66 2014-04-18 14:05:00.000 108 36274.12 1223.66 1924.01 36345.83 2014-04-18 14:06:00.000 108 36274.42 1223.73 1923.96 36346.16 2014-04-18 14:07:00.000 108 36274.47 1223.66 1923.81 36346.24 2014-04-18 14:08:00.000 108 36274.68 1223.52 1923.74 36346.43 2014-04-18 14:09:00.000 108 36274.93 1223.32 1923.68 36346.63 2014-04-18 14:10:00.000 108 36275.31 1223.28 1923.59 36347.03 2014-04-18 14:11:00.000 108 36275.54 1223.28 1923.36 36347.29 2014-04-18 14:12:00.000 108 36275.54 1223.21 1923.28 36347.27 2014-04-18 14:13:00.000 108 36275.72 1223.26 1923.19 36347.45 2014-04-18 14:14:00.000 108 36275.60 1223.20 1923.02 36347.34 2014-04-18 14:15:00.000 108 36275.44 1223.14 1922.76 36347.17 2014-04-18 14:16:00.000 108 36275.12 1223.05 1922.49 36346.84 2014-04-18 14:17:00.000 108 36274.84 1222.90 1922.29 36346.56 2014-04-18 14:18:00.000 108 36274.62 1222.84 1922.15 36346.30 2014-04-18 14:19:00.000 108 36274.41 1222.80 1921.97 36346.09 2014-04-18 14:20:00.000 108 36274.47 1222.65 1921.87 36346.12 2014-04-18 14:21:00.000 108 36274.61 1222.62 1921.79 36346.23 2014-04-18 14:22:00.000 108 36274.87 1222.60 1921.76 36346.43 2014-04-18 14:23:00.000 108 36275.27 1222.55 1921.65 36346.83 2014-04-18 14:24:00.000 108 36275.52 1222.42 1921.52 36347.06 2014-04-18 14:25:00.000 108 36275.60 1222.39 1921.42 36347.17 2014-04-18 14:26:00.000 108 36275.34 1222.31 1921.25 36346.91 2014-04-18 14:27:00.000 108 36275.16 1222.21 1921.05 36346.76 2014-04-18 14:28:00.000 108 36275.33 1222.15 1921.01 36346.88 2014-04-18 14:29:00.000 108 36275.12 1222.18 1920.86 36346.68 2014-04-18 14:30:00.000 108 36275.22 1222.16 1920.77 36346.78 2014-04-18 14:31:00.000 108 36275.51 1222.07 1920.66 36347.05 2014-04-18 14:32:00.000 108 36275.55 1221.97 1920.53 36347.11 2014-04-18 14:33:00.000 108 36274.99 1221.84 1920.30 36346.57 2014-04-18 14:34:00.000 108 36274.99 1221.66 1920.22 36346.48 2014-04-18 14:35:00.000 108 36275.15 1221.52 1920.15 36346.63 2014-04-18 14:36:00.000 108 36275.01 1221.33 1920.05 36346.51 2014-04-18 14:37:00.000 108 36275.03 1221.14 1920.01 36346.51 2014-04-18 14:38:00.000 108 36275.16 1221.04 1919.90 36346.61 2014-04-18 14:39:00.000 108 36275.35 1221.03 1919.87 36346.78 2014-04-18 14:40:00.000 108 36275.50 1220.91 1919.80 36346.94 2014-04-18 14:41:00.000 108 36275.36 1220.80 1919.69 36346.84 2014-04-18 14:42:00.000 108 36275.31 1220.70 1919.57 36346.78 2014-04-18 14:43:00.000 108 36275.22 1220.58 1919.54 36346.64 2014-04-18 14:44:00.000 108 36275.22 1220.58 1919.42 36346.64 2014-04-18 14:45:00.000 108 36274.96 1220.64 1919.36 36346.38 2014-04-18 14:46:00.000 108 36274.70 1220.61 1919.26 36346.19 2014-04-18 14:47:00.000 108 36274.45 1220.53 1919.20 36345.90 2014-04-18 14:48:00.000 108 36274.16 1220.40 1919.11 36345.62 2014-04-18 14:49:00.000 108 36273.97 1220.31 1919.08 36345.40 2014-04-18 14:50:00.000 108 36273.82 1220.21 1918.99 36345.25 2014-04-18 14:51:00.000 108 36273.77 1220.03 1918.96 36345.18 2014-04-18 14:52:00.000 108 36274.04 1219.84 1919.02 36345.44 2014-04-18 14:53:00.000 108 36274.19 1219.58 1918.89 36345.57 2014-04-18 14:54:00.000 108 36274.13 1219.50 1918.84 36345.47 2014-04-18 14:55:00.000 108 36274.22 1219.35 1918.77 36345.56 2014-04-18 14:56:00.000 108 36274.17 1219.19 1918.77 36345.51 2014-04-18 14:57:00.000 108 36273.99 1219.03 1918.67 36345.32 2014-04-18 14:58:00.000 108 36274.19 1218.79 1918.65 36345.49 2014-04-18 14:59:00.000 108 36274.31 1218.66 1918.75 36345.66 2014-04-18 15:00:00.000 108 36274.53 1218.50 1918.58 36345.83 2014-04-18 15:01:00.000 108 36274.64 1218.34 1918.70 36345.94 2014-04-18 15:02:00.000 108 36274.62 1218.22 1918.68 36345.95 2014-04-18 15:03:00.000 108 36274.81 1218.04 1918.48 36346.10 2014-04-18 15:04:00.000 108 36274.98 1217.95 1918.36 36346.23 2014-04-18 15:05:00.000 108 36274.75 1217.86 1918.20 36346.03 2014-04-18 15:06:00.000 108 36274.94 1217.77 1918.18 36346.18 2014-04-18 15:07:00.000 108 36274.57 1217.54 1918.02 36345.85 2014-04-18 15:08:00.000 108 36274.44 1217.30 1917.88 36345.66 2014-04-18 15:09:00.000 108 36274.91 1217.05 1917.89 36346.10 2014-04-18 15:10:00.000 108 36275.14 1216.86 1917.83 36346.31 2014-04-18 15:11:00.000 108 36275.24 1216.72 1917.83 36346.42 2014-04-18 15:12:00.000 108 36275.14 1216.47 1917.67 36346.32 2014-04-18 15:13:00.000 108 36275.22 1216.15 1917.48 36346.37 2014-04-18 15:14:00.000 108 36275.00 1215.94 1917.52 36346.12 2014-04-18 15:15:00.000 108 36274.99 1215.67 1917.39 36346.08 2014-04-18 15:16:00.000 108 36274.98 1215.48 1917.07 36346.02 2014-04-18 15:17:00.000 108 36275.06 1215.25 1916.99 36346.16 2014-04-18 15:18:00.000 108 36274.99 1215.07 1916.89 36346.07 2014-04-18 15:19:00.000 108 36275.10 1214.81 1916.82 36346.15 2014-04-18 15:20:00.000 108 36275.02 1214.67 1916.82 36346.07 2014-04-18 15:21:00.000 108 36274.97 1214.34 1916.67 36346.02 2014-04-18 15:22:00.000 108 36274.94 1214.09 1916.55 36345.94 2014-04-18 15:23:00.000 108 36274.77 1213.85 1916.48 36345.78 2014-04-18 15:24:00.000 108 36274.77 1213.44 1916.42 36345.73 2014-04-18 15:25:00.000 108 36274.86 1213.01 1916.37 36345.80 2014-04-18 15:26:00.000 108 36274.83 1212.62 1916.26 36345.73 2014-04-18 15:27:00.000 108 36275.16 1212.12 1916.26 36346.04 2014-04-18 15:28:00.000 108 36275.53 1211.54 1916.31 36346.45 2014-04-18 15:29:00.000 108 36275.38 1211.13 1916.19 36346.28 2014-04-18 15:30:00.000 108 36275.62 1210.72 1916.13 36346.47 2014-04-18 15:31:00.000 108 36275.70 1210.48 1916.29 36346.56 2014-04-18 15:32:00.000 108 36275.51 1210.31 1916.25 36346.36 2014-04-18 15:33:00.000 108 36275.58 1210.08 1916.22 36346.40 2014-04-18 15:34:00.000 108 36275.38 1209.89 1916.17 36346.23 2014-04-18 15:35:00.000 108 36275.15 1209.81 1916.07 36346.01 2014-04-18 15:36:00.000 108 36274.36 1209.83 1915.87 36345.25 2014-04-18 15:37:00.000 108 36274.20 1209.70 1915.98 36345.11 2014-04-18 15:38:00.000 108 36273.80 1209.60 1915.96 36344.66 2014-04-18 15:39:00.000 108 36273.71 1209.57 1916.14 36344.58 2014-04-18 15:40:00.000 108 36273.39 1209.51 1916.19 36344.29 2014-04-18 15:41:00.000 108 36273.27 1209.44 1916.29 36344.17 2014-04-18 15:42:00.000 108 36273.00 1209.50 1916.34 36343.92 2014-04-18 15:43:00.000 108 36273.13 1209.34 1916.49 36344.05 2014-04-18 15:44:00.000 108 36273.04 1209.27 1916.54 36343.96 2014-04-18 15:45:00.000 108 36272.96 1209.20 1916.56 36343.90 2014-04-18 15:46:00.000 108 36272.52 1209.06 1916.50 36343.45 2014-04-18 15:47:00.000 108 36272.83 1208.95 1916.62 36343.71 2014-04-18 15:48:00.000 108 36272.72 1208.80 1916.67 36343.64 2014-04-18 15:49:00.000 108 36272.40 1208.66 1916.63 36343.32 2014-04-18 15:50:00.000 108 36272.38 1208.43 1916.61 36343.28 2014-04-18 15:51:00.000 108 36272.32 1208.23 1916.60 36343.21 2014-04-18 15:52:00.000 108 36272.15 1208.26 1916.56 36343.02 2014-04-18 15:53:00.000 108 36271.73 1208.16 1916.46 36342.64 2014-04-18 15:54:00.000 108 36271.86 1208.07 1916.45 36342.73 2014-04-18 15:55:00.000 108 36271.72 1207.88 1916.45 36342.61 2014-04-18 15:56:00.000 108 36272.29 1207.51 1916.55 36343.11 2014-04-18 15:57:00.000 108 36272.74 1207.18 1916.57 36343.54 2014-04-18 15:58:00.000 108 36272.94 1206.76 1916.61 36343.72 2014-04-18 15:59:00.000 108 36272.99 1206.45 1916.55 36343.78 2014-04-18 16:00:00.000 108 36272.86 1206.26 1916.43 36343.64 2014-04-18 16:01:00.000 108 36272.21 1206.21 1916.18 36343.04 2014-04-18 16:02:00.000 108 36271.95 1205.98 1916.11 36342.71 2014-04-18 16:03:00.000 108 36271.71 1205.94 1916.09 36342.48 2014-04-18 16:04:00.000 108 36271.91 1205.78 1916.13 36342.67 2014-04-18 16:05:00.000 108 36272.45 1205.51 1916.23 36343.14 2014-04-18 16:06:00.000 108 36273.01 1205.06 1916.36 36343.67 2014-04-18 16:07:00.000 108 36273.04 1204.78 1916.29 36343.74 2014-04-18 16:08:00.000 108 36272.87 1204.44 1916.20 36343.56 2014-04-18 16:09:00.000 108 36272.57 1204.24 1916.13 36343.25 2014-04-18 16:10:00.000 108 36272.19 1204.19 1915.99 36342.93 2014-04-18 16:11:00.000 108 36271.45 1204.28 1915.86 36342.18 2014-04-18 16:12:00.000 108 36270.87 1204.43 1915.82 36341.55 2014-04-18 16:13:00.000 108 36270.62 1204.40 1915.83 36341.28 2014-04-18 16:14:00.000 108 36271.22 1204.06 1915.96 36341.88 2014-04-18 16:15:00.000 108 36271.65 1203.77 1916.16 36342.28 2014-04-18 16:16:00.000 108 36272.86 1203.40 1916.37 36343.44 2014-04-18 16:17:00.000 108 36273.15 1203.20 1916.45 36343.69 2014-04-18 16:18:00.000 108 36273.46 1202.89 1916.45 36344.01 2014-04-18 16:19:00.000 108 36272.78 1202.83 1916.27 36343.38 2014-04-18 16:20:00.000 108 36272.10 1202.87 1916.14 36342.73 2014-04-18 16:21:00.000 108 36271.97 1202.88 1916.10 36342.61 2014-04-18 16:22:00.000 108 36272.00 1202.83 1916.09 36342.63 2014-04-18 16:23:00.000 108 36272.12 1202.84 1916.16 36342.70 2014-04-18 16:24:00.000 108 36272.03 1202.86 1916.18 36342.65 2014-04-18 16:25:00.000 108 36271.81 1202.86 1916.20 36342.45 2014-04-18 16:26:00.000 108 36270.34 1202.99 1915.91 36340.97 2014-04-18 16:27:00.000 108 36270.43 1202.65 1915.95 36340.94 2014-04-18 16:28:00.000 108 36270.65 1202.67 1916.10 36341.27 2014-04-18 16:29:00.000 108 36270.18 1202.80 1916.11 36340.79 2014-04-18 16:30:00.000 108 36270.03 1202.70 1916.08 36340.61 2014-04-18 16:31:00.000 108 36270.47 1202.51 1916.23 36341.05 2014-04-18 16:32:00.000 108 36270.41 1202.44 1916.27 36340.97 2014-04-18 16:33:00.000 108 36270.20 1202.48 1916.23 36340.80 2014-04-18 16:34:00.000 108 36269.46 1202.64 1916.17 36340.03 2014-04-18 16:35:00.000 108 36268.93 1202.54 1916.14 36339.45 2014-04-18 16:36:00.000 108 36268.45 1202.46 1916.12 36338.98 2014-04-18 16:37:00.000 108 36268.28 1202.45 1916.11 36338.75 2014-04-18 16:38:00.000 108 36268.28 1202.52 1916.20 36338.79 2014-04-18 16:39:00.000 108 36267.88 1202.69 1916.18 36338.38 2014-04-18 16:40:00.000 108 36267.85 1202.82 1916.31 36338.38 2014-04-18 16:41:00.000 108 36267.50 1203.08 1916.37 36338.11 2014-04-18 16:42:00.000 108 36266.96 1203.32 1916.32 36337.53 2014-04-18 16:43:00.000 108 36266.79 1203.37 1916.36 36337.35 2014-04-18 16:44:00.000 108 36266.66 1203.48 1916.44 36337.23 2014-04-18 16:45:00.000 108 36266.70 1203.60 1916.55 36337.31 2014-04-18 16:46:00.000 108 36267.00 1203.65 1916.66 36337.60 2014-04-18 16:47:00.000 108 36266.90 1203.72 1916.70 36337.53 2014-04-18 16:48:00.000 108 36266.84 1203.76 1916.79 36337.42 2014-04-18 16:49:00.000 108 36266.54 1203.85 1916.79 36337.14 2014-04-18 16:50:00.000 108 36266.57 1203.81 1916.83 36337.17 2014-04-18 16:51:00.000 108 36266.36 1203.88 1916.82 36336.98 2014-04-18 16:52:00.000 108 36266.32 1203.88 1916.84 36336.93 2014-04-18 16:53:00.000 108 36266.14 1204.02 1916.86 36336.78 2014-04-18 16:54:00.000 108 36265.95 1204.07 1916.82 36336.60 2014-04-18 16:55:00.000 108 36265.88 1203.99 1916.92 36336.52 2014-04-18 16:56:00.000 108 36265.72 1204.03 1916.89 36336.38 2014-04-18 16:57:00.000 108 36265.79 1203.93 1916.91 36336.42 2014-04-18 16:58:00.000 108 36266.37 1203.86 1917.11 36336.96 2014-04-18 16:59:00.000 108 36267.74 1203.57 1917.42 36338.31 2014-04-18 17:00:00.000 108 36267.88 1203.63 1917.45 36338.49 2014-04-18 17:01:00.000 108 36268.42 1203.56 1917.51 36339.03 2014-04-18 17:02:00.000 108 36269.00 1203.27 1917.57 36339.55 2014-04-18 17:03:00.000 108 36269.06 1203.03 1917.49 36339.67 2014-04-18 17:04:00.000 108 36269.03 1202.84 1917.41 36339.61 2014-04-18 17:05:00.000 108 36269.68 1202.66 1917.45 36340.20 2014-04-18 17:06:00.000 108 36270.12 1202.47 1917.42 36340.69 2014-04-18 17:07:00.000 108 36269.68 1202.38 1917.23 36340.25 2014-04-18 17:08:00.000 108 36269.38 1202.49 1917.15 36339.99 2014-04-18 17:09:00.000 108 36268.66 1202.68 1916.92 36339.24 2014-04-18 17:10:00.000 108 36267.78 1203.03 1916.77 36338.33 2014-04-18 17:11:00.000 108 36267.40 1203.23 1916.71 36337.98 2014-04-18 17:12:00.000 108 36267.40 1203.33 1916.83 36337.96 2014-04-18 17:13:00.000 108 36267.39 1203.28 1916.90 36337.95 2014-04-18 17:14:00.000 108 36267.37 1203.43 1916.99 36337.95 2014-04-18 17:15:00.000 108 36267.32 1203.35 1916.97 36337.88 2014-04-18 17:16:00.000 108 36267.23 1203.28 1917.01 36337.82 2014-04-18 17:17:00.000 108 36267.12 1203.22 1916.99 36337.71 2014-04-18 17:18:00.000 108 36267.44 1203.05 1917.09 36338.00 2014-04-18 17:19:00.000 108 36267.56 1202.96 1917.14 36338.17 2014-04-18 17:20:00.000 108 36267.44 1203.03 1917.09 36338.04 2014-04-18 17:21:00.000 108 36267.13 1203.14 1917.05 36337.75 2014-04-18 17:22:00.000 108 36267.19 1203.19 1917.07 36337.78 2014-04-18 17:23:00.000 108 36267.41 1203.13 1917.14 36337.97 2014-04-18 17:24:00.000 108 36267.45 1203.13 1917.18 36338.02 2014-04-18 17:25:00.000 108 36267.28 1203.13 1917.20 36337.84 2014-04-18 17:26:00.000 108 36267.48 1203.02 1917.26 36338.04 2014-04-18 17:27:00.000 108 36267.22 1203.11 1917.22 36337.84 2014-04-18 17:28:00.000 108 36266.96 1203.20 1917.15 36337.58 2014-04-18 17:29:00.000 108 36266.89 1203.22 1917.20 36337.53 2014-04-18 17:30:00.000 108 36266.57 1203.32 1917.17 36337.23 2014-04-18 17:31:00.000 108 36266.31 1203.40 1917.16 36336.97 2014-04-18 17:32:00.000 108 36266.27 1203.43 1917.18 36336.91 2014-04-18 17:33:00.000 108 36266.55 1203.40 1917.31 36337.15 2014-04-18 17:34:00.000 108 36266.41 1203.43 1917.37 36337.04 2014-04-18 17:35:00.000 108 36266.34 1203.45 1917.37 36336.97 2014-04-18 17:36:00.000 108 36266.11 1203.55 1917.42 36336.79 2014-04-18 17:37:00.000 108 36265.89 1203.50 1917.42 36336.60 2014-04-18 17:38:00.000 108 36265.51 1203.53 1917.38 36336.24 2014-04-18 17:39:00.000 108 36265.27 1203.55 1917.37 36335.99 2014-04-18 17:40:00.000 108 36264.96 1203.61 1917.36 36335.67 2014-04-18 17:41:00.000 108 36265.04 1203.63 1917.42 36335.74 2014-04-18 17:42:00.000 108 36264.97 1203.71 1917.46 36335.68 2014-04-18 17:43:00.000 108 36264.92 1203.74 1917.46 36335.63 2014-04-18 17:44:00.000 108 36265.15 1203.55 1917.56 36335.82 2014-04-18 17:45:00.000 108 36265.58 1203.29 1917.63 36336.25 2014-04-18 17:46:00.000 108 36265.81 1203.09 1917.71 36336.47 2014-04-18 17:47:00.000 108 36265.92 1202.99 1917.73 36336.55 2014-04-18 17:48:00.000 108 36265.51 1203.18 1917.67 36336.22 2014-04-18 17:49:00.000 108 36265.25 1203.31 1917.67 36335.90 2014-04-18 17:50:00.000 108 36265.13 1203.33 1917.69 36335.85 2014-04-18 17:51:00.000 108 36264.88 1203.44 1917.64 36335.63 2014-04-18 17:52:00.000 108 36264.74 1203.54 1917.66 36335.50 2014-04-18 17:53:00.000 108 36264.63 1203.55 1917.73 36335.39 2014-04-18 17:54:00.000 108 36264.63 1203.58 1917.78 36335.36 2014-04-18 17:55:00.000 108 36264.64 1203.53 1917.75 36335.37 2014-04-18 17:56:00.000 108 36264.80 1203.39 1917.80 36335.50 2014-04-18 17:57:00.000 108 36265.06 1203.28 1917.93 36335.77 2014-04-18 17:58:00.000 108 36264.84 1203.41 1917.86 36335.53 2014-04-18 17:59:00.000 108 36264.83 1203.51 1917.86 36335.52 2014-04-18 18:00:00.000 108 36265.08 1203.47 1917.97 36335.80 2014-04-18 18:01:00.000 108 36264.81 1203.47 1917.95 36335.57 2014-04-18 18:02:00.000 108 36264.53 1203.50 1917.88 36335.26 2014-04-18 18:03:00.000 108 36264.55 1203.57 1917.86 36335.29 2014-04-18 18:04:00.000 108 36264.83 1203.52 1917.95 36335.61 2014-04-18 18:05:00.000 108 36264.83 1203.52 1918.01 36335.62 2014-04-18 18:06:00.000 108 36264.97 1203.57 1918.01 36335.73 2014-04-18 18:07:00.000 108 36265.15 1203.46 1918.08 36335.87 2014-04-18 18:08:00.000 108 36265.36 1203.44 1918.11 36336.05 2014-04-18 18:09:00.000 108 36265.52 1203.54 1918.12 36336.24 2014-04-18 18:10:00.000 108 36265.46 1203.53 1918.14 36336.19 2014-04-18 18:11:00.000 108 36265.44 1203.45 1918.09 36336.15 2014-04-18 18:12:00.000 108 36265.47 1203.29 1918.05 36336.24 2014-04-18 18:13:00.000 108 36265.55 1203.19 1918.08 36336.29 2014-04-18 18:14:00.000 108 36265.51 1203.02 1918.12 36336.22 2014-04-18 18:15:00.000 108 36265.55 1202.91 1918.11 36336.24 2014-04-18 18:16:00.000 108 36265.98 1202.72 1918.22 36336.66 2014-04-18 18:17:00.000 108 36266.23 1202.69 1918.20 36336.94 2014-04-18 18:18:00.000 108 36266.46 1202.62 1918.24 36337.14 2014-04-18 18:19:00.000 108 36266.69 1202.58 1918.29 36337.39 2014-04-18 18:20:00.000 108 36266.94 1202.49 1918.27 36337.61 2014-04-18 18:21:00.000 108 36266.76 1202.43 1918.23 36337.45 2014-04-18 18:22:00.000 108 36266.06 1202.53 1918.02 36336.76 2014-04-18 18:23:00.000 108 36264.94 1202.95 1917.80 36335.72 2014-04-18 18:24:00.000 108 36264.33 1203.33 1917.69 36335.08 2014-04-18 18:25:00.000 108 36264.08 1203.58 1917.71 36334.83 2014-04-18 18:26:00.000 108 36264.06 1203.64 1917.84 36334.81 2014-04-18 18:27:00.000 108 36263.87 1203.63 1917.96 36334.65 2014-04-18 18:28:00.000 108 36264.00 1203.63 1918.04 36334.79 2014-04-18 18:29:00.000 108 36264.32 1203.48 1918.15 36335.07 2014-04-18 18:30:00.000 108 36264.38 1203.51 1918.24 36335.17 2014-04-18 18:31:00.000 108 36264.66 1203.44 1918.28 36335.40 2014-04-18 18:32:00.000 108 36264.87 1203.37 1918.32 36335.62 2014-04-18 18:33:00.000 108 36264.45 1203.50 1918.27 36335.26 2014-04-18 18:34:00.000 108 36263.67 1203.62 1918.09 36334.52 2014-04-18 18:35:00.000 108 36263.11 1203.77 1918.01 36333.91 2014-04-18 18:36:00.000 108 36262.69 1203.82 1917.94 36333.42 2014-04-18 18:37:00.000 108 36262.45 1203.77 1917.93 36333.18 2014-04-18 18:38:00.000 108 36262.21 1203.59 1917.95 36332.94 2014-04-18 18:39:00.000 108 36262.02 1203.37 1917.98 36332.72 2014-04-18 18:40:00.000 108 36261.91 1203.24 1917.98 36332.61 2014-04-18 18:41:00.000 108 36261.87 1203.26 1917.98 36332.56 2014-04-18 18:42:00.000 108 36261.53 1203.40 1918.00 36332.24 2014-04-18 18:43:00.000 108 36261.39 1203.43 1918.06 36332.07 2014-04-18 18:44:00.000 108 36261.07 1203.37 1918.03 36331.75 2014-04-18 18:45:00.000 108 36260.88 1203.34 1918.05 36331.50 2014-04-18 18:46:00.000 108 36260.81 1203.33 1918.13 36331.42 2014-04-18 18:47:00.000 108 36261.12 1203.14 1918.32 36331.75 2014-04-18 18:48:00.000 108 36261.11 1203.12 1918.31 36331.77 2014-04-18 18:49:00.000 108 36260.79 1203.13 1918.23 36331.44 2014-04-18 18:50:00.000 108 36260.51 1202.94 1918.27 36331.12 2014-04-18 18:51:00.000 108 36260.47 1202.77 1918.33 36331.01 2014-04-18 18:52:00.000 108 36260.44 1202.69 1918.38 36330.99 2014-04-18 18:53:00.000 108 36260.78 1202.56 1918.44 36331.34 2014-04-18 18:54:00.000 108 36260.79 1202.44 1918.47 36331.37 2014-04-18 18:55:00.000 108 36260.78 1202.38 1918.44 36331.33 2014-04-18 18:56:00.000 108 36260.81 1202.39 1918.45 36331.37 2014-04-18 18:57:00.000 108 36260.91 1202.43 1918.52 36331.49 2014-04-18 18:58:00.000 108 36261.09 1202.38 1918.55 36331.69 2014-04-18 18:59:00.000 108 36261.26 1202.33 1918.59 36331.85 2014-04-18 19:00:00.000 108 36261.00 1202.49 1918.57 36331.62 2014-04-18 19:01:00.000 108 36260.52 1202.73 1918.55 36331.12 2014-04-18 19:02:00.000 108 36260.16 1202.89 1918.53 36330.76 2014-04-18 19:03:00.000 108 36260.26 1202.76 1918.59 36330.84 2014-04-18 19:04:00.000 108 36260.47 1202.72 1918.66 36331.01 2014-04-18 19:05:00.000 108 36260.84 1202.67 1918.80 36331.44 2014-04-18 19:06:00.000 108 36261.05 1202.82 1918.87 36331.70 2014-04-18 19:07:00.000 108 36261.07 1202.94 1918.90 36331.71 2014-04-18 19:08:00.000 108 36261.25 1202.83 1918.91 36331.88 2014-04-18 19:09:00.000 108 36261.60 1202.61 1918.99 36332.25 2014-04-18 19:10:00.000 108 36261.72 1202.54 1918.99 36332.37 2014-04-18 19:11:00.000 108 36261.71 1202.52 1919.03 36332.34 2014-04-18 19:12:00.000 108 36261.79 1202.44 1919.06 36332.44 2014-04-18 19:13:00.000 108 36261.86 1202.32 1919.04 36332.50 2014-04-18 19:14:00.000 108 36261.86 1202.17 1919.10 36332.53 2014-04-18 19:15:00.000 108 36261.65 1201.96 1919.02 36332.31 2014-04-18 19:16:00.000 108 36261.61 1202.03 1918.99 36332.24 2014-04-18 19:17:00.000 108 36261.41 1202.24 1918.94 36332.03 2014-04-18 19:18:00.000 108 36261.30 1202.50 1918.93 36331.91 2014-04-18 19:19:00.000 108 36261.20 1202.73 1918.93 36331.87 2014-04-18 19:20:00.000 108 36260.82 1203.08 1918.92 36331.52 2014-04-18 19:21:00.000 108 36260.34 1203.39 1918.92 36331.00 2014-04-18 19:22:00.000 108 36259.94 1203.60 1918.88 36330.61 2014-04-18 19:23:00.000 108 36260.10 1203.75 1918.98 36330.70 2014-04-18 19:24:00.000 108 36260.31 1203.72 1919.14 36331.00 2014-04-18 19:25:00.000 108 36260.39 1203.85 1919.17 36331.11 2014-04-18 19:26:00.000 108 36260.78 1204.12 1919.31 36331.50 2014-04-18 19:27:00.000 108 36260.92 1204.38 1919.37 36331.67 2014-04-18 19:28:00.000 108 36261.01 1204.53 1919.40 36331.82 2014-04-18 19:29:00.000 108 36260.88 1204.71 1919.41 36331.65 2014-04-18 19:30:00.000 108 36261.34 1204.54 1919.53 36332.12 2014-04-18 19:31:00.000 108 36261.47 1204.51 1919.58 36332.27 2014-04-18 19:32:00.000 108 36261.20 1204.57 1919.50 36332.02 2014-04-18 19:33:00.000 108 36261.00 1204.52 1919.45 36331.81 2014-04-18 19:34:00.000 108 36260.86 1204.45 1919.44 36331.69 2014-04-18 19:35:00.000 108 36261.14 1204.32 1919.52 36331.95 2014-04-18 19:36:00.000 108 36261.68 1204.11 1919.61 36332.49 2014-04-18 19:37:00.000 108 36261.91 1203.94 1919.62 36332.73 2014-04-18 19:38:00.000 108 36262.04 1203.73 1919.61 36332.83 2014-04-18 19:39:00.000 108 36262.10 1203.38 1919.59 36332.90 2014-04-18 19:40:00.000 108 36262.00 1203.29 1919.54 36332.77 2014-04-18 19:41:00.000 108 36261.73 1203.31 1919.42 36332.45 2014-04-18 19:42:00.000 108 36261.49 1203.36 1919.36 36332.22 2014-04-18 19:43:00.000 108 36261.84 1203.30 1919.38 36332.57 2014-04-18 19:44:00.000 108 36262.11 1203.27 1919.45 36332.84 2014-04-18 19:45:00.000 108 36262.20 1203.25 1919.48 36332.94 2014-04-18 19:46:00.000 108 36262.31 1203.20 1919.56 36333.02 2014-04-18 19:47:00.000 108 36262.17 1203.27 1919.50 36332.91 2014-04-18 19:48:00.000 108 36261.97 1203.29 1919.42 36332.69 2014-04-18 19:49:00.000 108 36261.79 1203.25 1919.38 36332.47 2014-04-18 19:50:00.000 108 36261.66 1203.14 1919.37 36332.38 2014-04-18 19:51:00.000 108 36261.91 1203.04 1919.38 36332.61 2014-04-18 19:52:00.000 108 36262.08 1203.02 1919.44 36332.78 2014-04-18 19:53:00.000 108 36261.88 1203.24 1919.40 36332.63 2014-04-18 19:54:00.000 108 36261.54 1203.46 1919.33 36332.27 2014-04-18 19:55:00.000 108 36261.53 1203.43 1919.35 36332.25 2014-04-18 19:56:00.000 108 36261.83 1203.24 1919.44 36332.57 2014-04-18 19:57:00.000 108 36261.86 1203.28 1919.44 36332.60 2014-04-18 19:58:00.000 108 36262.39 1203.23 1919.55 36333.12 2014-04-18 19:59:00.000 108 36262.37 1203.06 1919.54 36333.20 2014-04-18 20:00:00.000 108 36260.46 1203.49 1919.13 36331.25 2014-04-18 20:01:00.000 108 36259.22 1203.77 1918.94 36329.93 2014-04-18 20:02:00.000 108 36259.09 1203.82 1919.00 36329.81 2014-04-18 20:03:00.000 108 36259.46 1203.76 1919.18 36330.13 2014-04-18 20:04:00.000 108 36259.61 1203.93 1919.28 36330.30 2014-04-18 20:05:00.000 108 36259.40 1204.17 1919.33 36330.15 2014-04-18 20:06:00.000 108 36259.58 1204.28 1919.41 36330.33 2014-04-18 20:07:00.000 108 36259.55 1204.35 1919.47 36330.31 2014-04-18 20:08:00.000 108 36259.40 1204.46 1919.48 36330.15 2014-04-18 20:09:00.000 108 36259.33 1204.54 1919.53 36330.11 2014-04-18 20:10:00.000 108 36259.44 1204.58 1919.60 36330.19 2014-04-18 20:11:00.000 108 36259.49 1204.47 1919.62 36330.21 2014-04-18 20:12:00.000 108 36259.48 1204.31 1919.64 36330.23 2014-04-18 20:13:00.000 108 36259.55 1204.18 1919.65 36330.31 2014-04-18 20:14:00.000 108 36259.63 1204.10 1919.70 36330.37 2014-04-18 20:15:00.000 108 36259.72 1204.11 1919.71 36330.45 2014-04-18 20:16:00.000 108 36259.72 1204.09 1919.71 36330.44 2014-04-18 20:17:00.000 108 36259.68 1204.10 1919.66 36330.45 2014-04-18 20:18:00.000 108 36259.95 1204.18 1919.75 36330.68 2014-04-18 20:19:00.000 108 36260.05 1204.33 1919.80 36330.82 2014-04-18 20:20:00.000 108 36259.83 1204.55 1919.79 36330.64 2014-04-18 20:21:00.000 108 36259.28 1204.74 1919.70 36330.05 2014-04-18 20:22:00.000 108 36259.11 1204.84 1919.68 36329.87 2014-04-18 20:23:00.000 108 36259.16 1204.84 1919.70 36329.90 2014-04-18 20:24:00.000 108 36259.22 1204.87 1919.74 36329.98 2014-04-18 20:25:00.000 108 36259.24 1204.91 1919.75 36330.00 2014-04-18 20:26:00.000 108 36259.15 1204.96 1919.82 36329.92 2014-04-18 20:27:00.000 108 36258.79 1205.11 1919.77 36329.60 2014-04-18 20:28:00.000 108 36257.60 1205.54 1919.53 36328.48 2014-04-18 20:29:00.000 108 36256.42 1205.81 1919.34 36327.33 2014-04-18 20:30:00.000 108 36256.11 1205.78 1919.37 36326.98 2014-04-18 20:31:00.000 108 36257.48 1205.31 1919.70 36328.23 2014-04-18 20:32:00.000 108 36259.45 1204.90 1920.17 36330.16 2014-04-18 20:33:00.000 108 36259.88 1204.99 1920.25 36330.62 2014-04-18 20:34:00.000 108 36259.24 1205.03 1920.11 36330.05 2014-04-18 20:35:00.000 108 36258.53 1204.65 1919.91 36329.31 2014-04-18 20:36:00.000 108 36257.74 1204.09 1919.74 36328.55 2014-04-18 20:37:00.000 108 36257.34 1203.80 1919.59 36328.12 2014-04-18 20:38:00.000 108 36257.39 1203.88 1919.57 36328.16 2014-04-18 20:39:00.000 108 36257.55 1204.11 1919.66 36328.33 2014-04-18 20:40:00.000 108 36256.98 1204.60 1919.56 36327.82 2014-04-18 20:41:00.000 108 36255.78 1205.20 1919.40 36326.67 2014-04-18 20:42:00.000 108 36254.84 1205.83 1919.32 36325.73 2014-04-18 20:43:00.000 108 36253.84 1206.30 1919.21 36324.74 2014-04-18 20:44:00.000 108 36253.30 1206.57 1919.28 36324.16 2014-04-18 20:45:00.000 108 36253.39 1206.69 1919.38 36324.23 2014-04-18 20:46:00.000 108 36253.88 1207.05 1919.72 36324.75 2014-04-18 20:47:00.000 108 36254.38 1207.30 1919.96 36325.29 2014-04-18 20:48:00.000 108 36254.66 1207.49 1920.08 36325.65 2014-04-18 20:49:00.000 108 36254.77 1207.42 1920.19 36325.78 2014-04-18 20:50:00.000 108 36254.58 1207.31 1920.23 36325.55 2014-04-18 20:51:00.000 108 36254.34 1207.36 1920.14 36325.29 2014-04-18 20:52:00.000 108 36255.08 1207.30 1920.25 36326.01 2014-04-18 20:53:00.000 108 36255.89 1207.12 1920.46 36326.83 2014-04-18 20:54:00.000 108 36255.74 1206.99 1920.46 36326.72 2014-04-18 20:55:00.000 108 36255.75 1206.78 1920.40 36326.74 2014-04-18 20:56:00.000 108 36256.19 1206.68 1920.42 36327.10 2014-04-18 20:57:00.000 108 36256.65 1206.50 1920.47 36327.54 2014-04-18 20:58:00.000 108 36256.99 1206.28 1920.44 36327.93 2014-04-18 20:59:00.000 108 36257.19 1206.08 1920.51 36328.15 2014-04-18 21:00:00.000 108 36256.96 1205.98 1920.44 36327.92 2014-04-18 21:01:00.000 108 36256.81 1205.80 1920.25 36327.74 2014-04-18 21:02:00.000 108 36257.14 1205.58 1920.29 36328.02 2014-04-18 21:03:00.000 108 36257.51 1205.44 1920.30 36328.42 2014-04-18 21:04:00.000 108 36256.80 1205.62 1920.09 36327.72 2014-04-18 21:05:00.000 108 36255.88 1205.94 1919.88 36326.84 2014-04-18 21:06:00.000 108 36255.22 1206.16 1919.73 36326.18 2014-04-18 21:07:00.000 108 36255.27 1206.19 1919.75 36326.19 2014-04-18 21:08:00.000 108 36255.60 1206.18 1919.89 36326.55 2014-04-18 21:09:00.000 108 36256.34 1206.27 1920.13 36327.29 2014-04-18 21:10:00.000 108 36256.68 1206.43 1920.16 36327.66 2014-04-18 21:11:00.000 108 36256.92 1206.53 1920.18 36327.91 2014-04-18 21:12:00.000 108 36257.16 1206.54 1920.28 36328.15 2014-04-18 21:13:00.000 108 36257.34 1206.55 1920.28 36328.28 2014-04-18 21:14:00.000 108 36257.72 1206.48 1920.32 36328.64 2014-04-18 21:15:00.000 108 36257.81 1206.41 1920.24 36328.73 2014-04-18 21:16:00.000 108 36257.97 1206.19 1920.23 36328.89 2014-04-18 21:17:00.000 108 36257.91 1206.13 1920.19 36328.82 2014-04-18 21:18:00.000 108 36257.90 1206.11 1920.16 36328.82 2014-04-18 21:19:00.000 108 36257.56 1206.10 1919.95 36328.48 2014-04-18 21:20:00.000 108 36257.42 1205.94 1919.89 36328.32 2014-04-18 21:21:00.000 108 36257.30 1205.88 1919.89 36328.22 2014-04-18 21:22:00.000 108 36256.92 1205.87 1919.80 36327.89 2014-04-18 21:23:00.000 108 36256.80 1205.77 1919.68 36327.73 2014-04-18 21:24:00.000 108 36256.93 1205.59 1919.66 36327.84 2014-04-18 21:25:00.000 108 36257.40 1205.43 1919.74 36328.26 2014-04-18 21:26:00.000 108 36257.61 1205.41 1919.81 36328.49 2014-04-18 21:27:00.000 108 36257.74 1205.41 1919.80 36328.58 2014-04-18 21:28:00.000 108 36257.77 1205.44 1919.80 36328.61 2014-04-18 21:29:00.000 108 36257.61 1205.39 1919.75 36328.44 2014-04-18 21:30:00.000 108 36257.89 1205.31 1919.77 36328.69 2014-04-18 21:31:00.000 108 36259.06 1205.21 1920.00 36329.80 2014-04-18 21:32:00.000 108 36259.53 1205.18 1920.02 36330.33 2014-04-18 21:33:00.000 108 36259.17 1205.20 1919.93 36329.99 2014-04-18 21:34:00.000 108 36258.87 1205.18 1919.77 36329.67 2014-04-18 21:35:00.000 108 36258.76 1205.05 1919.73 36329.54 2014-04-18 21:36:00.000 108 36259.01 1204.94 1919.69 36329.81 2014-04-18 21:37:00.000 108 36259.14 1204.99 1919.75 36329.95 2014-04-18 21:38:00.000 108 36258.90 1204.92 1919.66 36329.67 2014-04-18 21:39:00.000 108 36257.98 1204.91 1919.43 36328.80 2014-04-18 21:40:00.000 108 36256.72 1205.05 1919.19 36327.54 2014-04-18 21:41:00.000 108 36256.35 1205.12 1919.17 36327.15 2014-04-18 21:42:00.000 108 36256.53 1205.18 1919.28 36327.36 2014-04-18 21:43:00.000 108 36256.77 1205.27 1919.40 36327.64 2014-04-18 21:44:00.000 108 36256.81 1205.38 1919.53 36327.67 2014-04-18 21:45:00.000 108 36256.65 1205.45 1919.60 36327.54 2014-04-18 21:46:00.000 108 36256.54 1205.55 1919.59 36327.42 2014-04-18 21:47:00.000 108 36256.49 1205.65 1919.61 36327.37 2014-04-18 21:48:00.000 108 36256.62 1205.78 1919.68 36327.52 2014-04-18 21:49:00.000 108 36256.87 1205.75 1919.84 36327.75 2014-04-18 21:50:00.000 108 36256.80 1205.68 1919.82 36327.71 2014-04-18 21:51:00.000 108 36256.93 1205.50 1919.86 36327.80 2014-04-18 21:52:00.000 108 36256.70 1205.35 1919.84 36327.60 2014-04-18 21:53:00.000 108 36256.53 1205.30 1919.79 36327.43 2014-04-18 21:54:00.000 108 36256.15 1205.36 1919.70 36327.07 2014-04-18 21:55:00.000 108 36255.57 1205.48 1919.58 36326.50 2014-04-18 21:56:00.000 108 36255.83 1205.62 1919.68 36326.71 2014-04-18 21:57:00.000 108 36257.03 1205.54 1919.91 36327.88 2014-04-18 21:58:00.000 108 36258.56 1205.10 1920.19 36329.30 2014-04-18 21:59:00.000 108 36259.78 1204.77 1920.36 36330.52 2014-04-18 22:00:00.000 108 36260.20 1204.66 1920.28 36331.00 2014-04-18 22:01:00.000 108 36260.09 1204.65 1920.13 36330.90 2014-04-18 22:02:00.000 108 36259.85 1204.57 1919.93 36330.64 2014-04-18 22:03:00.000 108 36259.85 1204.50 1919.80 36330.66 2014-04-18 22:04:00.000 108 36259.79 1204.46 1919.65 36330.55 2014-04-18 22:05:00.000 108 36259.97 1204.32 1919.65 36330.71 2014-04-18 22:06:00.000 108 36260.82 1204.10 1919.79 36331.53 2014-04-18 22:07:00.000 108 36261.32 1204.07 1919.79 36332.05 2014-04-18 22:08:00.000 108 36262.08 1203.96 1919.81 36332.81 2014-04-18 22:09:00.000 108 36262.56 1203.77 1919.74 36333.27 2014-04-18 22:10:00.000 108 36262.92 1203.61 1919.74 36333.65 2014-04-18 22:11:00.000 108 36262.82 1203.54 1919.60 36333.57 2014-04-18 22:12:00.000 108 36262.47 1203.45 1919.39 36333.20 2014-04-18 22:13:00.000 108 36262.99 1203.39 1919.37 36333.68 2014-04-18 22:14:00.000 108 36264.35 1203.29 1919.56 36335.03 2014-04-18 22:15:00.000 108 36265.12 1203.14 1919.62 36335.85 2014-04-18 22:16:00.000 108 36265.57 1202.78 1919.60 36336.28 2014-04-18 22:17:00.000 108 36265.28 1202.59 1919.42 36336.01 2014-04-18 22:18:00.000 108 36264.95 1202.48 1919.23 36335.64 2014-04-18 22:19:00.000 108 36264.46 1202.46 1919.02 36335.11 2014-04-18 22:20:00.000 108 36263.88 1202.49 1918.81 36334.58 2014-04-18 22:21:00.000 108 36262.74 1202.61 1918.56 36333.41 2014-04-18 22:22:00.000 108 36261.72 1202.79 1918.44 36332.34 2014-04-18 22:23:00.000 108 36260.77 1203.09 1918.31 36331.37 2014-04-18 22:24:00.000 108 36260.12 1203.34 1918.27 36330.74 2014-04-18 22:25:00.000 108 36260.12 1203.53 1918.40 36330.72 2014-04-18 22:26:00.000 108 36260.67 1203.46 1918.61 36331.28 2014-04-18 22:27:00.000 108 36261.08 1203.42 1918.74 36331.71 2014-04-18 22:28:00.000 108 36261.05 1203.38 1918.83 36331.68 2014-04-18 22:29:00.000 108 36261.14 1203.36 1918.87 36331.79 2014-04-18 22:30:00.000 108 36261.41 1203.27 1919.02 36332.05 2014-04-18 22:31:00.000 108 36262.01 1203.08 1919.16 36332.63 2014-04-18 22:32:00.000 108 36263.34 1202.87 1919.42 36333.93 2014-04-18 22:33:00.000 108 36265.34 1202.46 1919.76 36335.91 2014-04-18 22:34:00.000 108 36267.62 1201.89 1920.16 36338.10 2014-04-18 22:35:00.000 108 36268.81 1201.25 1920.22 36339.35 2014-04-18 22:36:00.000 108 36268.42 1201.04 1919.87 36338.98 2014-04-18 22:37:00.000 108 36267.49 1201.06 1919.46 36338.03 2014-04-18 22:38:00.000 108 36266.60 1200.91 1919.09 36337.08 2014-04-18 22:39:00.000 108 36265.98 1200.86 1918.88 36336.46 2014-04-18 22:40:00.000 108 36265.42 1200.94 1918.74 36335.94 2014-04-18 22:41:00.000 108 36265.04 1201.10 1918.64 36335.55 2014-04-18 22:42:00.000 108 36264.64 1201.45 1918.65 36335.24 2014-04-18 22:43:00.000 108 36263.44 1202.13 1918.49 36334.07 2014-04-18 22:44:00.000 108 36262.51 1202.60 1918.43 36333.17 2014-04-18 22:45:00.000 108 36261.72 1202.96 1918.37 36332.34 2014-04-18 22:46:00.000 108 36261.29 1203.16 1918.41 36331.85 2014-04-18 22:47:00.000 108 36261.10 1203.26 1918.50 36331.67 2014-04-18 22:48:00.000 108 36261.06 1203.22 1918.63 36331.64 2014-04-18 22:49:00.000 108 36260.71 1203.23 1918.70 36331.30 2014-04-18 22:50:00.000 108 36260.55 1203.46 1918.79 36331.17 2014-04-18 22:51:00.000 108 36260.14 1203.97 1918.89 36330.77 2014-04-18 22:52:00.000 108 36259.49 1204.50 1918.83 36330.18 2014-04-18 22:53:00.000 108 36259.52 1205.01 1918.97 36330.20 2014-04-18 22:54:00.000 108 36260.22 1205.27 1919.25 36330.93 2014-04-18 22:55:00.000 108 36260.26 1205.38 1919.41 36331.00 2014-04-18 22:56:00.000 108 36259.99 1205.54 1919.40 36330.71 2014-04-18 22:57:00.000 108 36259.73 1205.91 1919.38 36330.50 2014-04-18 22:58:00.000 108 36259.36 1206.30 1919.37 36330.11 2014-04-18 22:59:00.000 108 36259.49 1206.48 1919.49 36330.26 2014-04-18 23:00:00.000 108 36259.91 1206.52 1919.63 36330.68 2014-04-18 23:01:00.000 108 36260.63 1206.49 1919.77 36331.38 2014-04-18 23:02:00.000 108 36260.55 1206.66 1919.83 36331.31 2014-04-18 23:03:00.000 108 36260.41 1206.69 1919.78 36331.22 2014-04-18 23:04:00.000 108 36259.41 1206.96 1919.60 36330.19 2014-04-18 23:05:00.000 108 36259.08 1207.22 1919.56 36329.89 2014-04-18 23:06:00.000 108 36258.92 1207.43 1919.50 36329.70 2014-04-18 23:07:00.000 108 36259.16 1207.26 1919.58 36329.92 2014-04-18 23:08:00.000 108 36259.09 1207.08 1919.56 36329.87 2014-04-18 23:09:00.000 108 36259.12 1206.89 1919.57 36329.93 2014-04-18 23:10:00.000 108 36259.17 1206.82 1919.55 36329.95 2014-04-18 23:11:00.000 108 36259.35 1206.81 1919.60 36330.10 2014-04-18 23:12:00.000 108 36260.03 1206.72 1919.67 36330.76 2014-04-18 23:13:00.000 108 36261.41 1206.45 1919.93 36332.18 2014-04-18 23:14:00.000 108 36262.06 1206.28 1919.99 36332.87 2014-04-18 23:15:00.000 108 36262.36 1205.74 1919.89 36333.20 2014-04-18 23:16:00.000 108 36262.49 1205.20 1919.80 36333.25 2014-04-18 23:17:00.000 108 36262.48 1204.66 1919.61 36333.23 2014-04-18 23:18:00.000 108 36262.26 1204.21 1919.47 36333.00 2014-04-18 23:19:00.000 108 36262.19 1203.80 1919.27 36332.91 2014-04-18 23:20:00.000 108 36261.50 1203.52 1919.05 36332.18 2014-04-18 23:21:00.000 108 36260.62 1203.42 1918.77 36331.22 2014-04-18 23:22:00.000 108 36260.45 1203.30 1918.68 36331.04 2014-04-18 23:23:00.000 108 36259.88 1203.59 1918.59 36330.46 2014-04-18 23:24:00.000 108 36260.30 1203.66 1918.68 36330.83 2014-04-18 23:25:00.000 108 36259.70 1203.79 1918.56 36330.30 2014-04-18 23:26:00.000 108 36259.41 1203.89 1918.52 36329.99 2014-04-18 23:27:00.000 108 36258.98 1203.61 1918.48 36329.61 2014-04-18 23:28:00.000 108 36258.50 1203.45 1918.45 36329.11 2014-04-18 23:29:00.000 108 36258.13 1203.50 1918.39 36328.74 2014-04-18 23:30:00.000 108 36258.23 1203.32 1918.45 36328.85 2014-04-18 23:31:00.000 108 36258.39 1203.00 1918.54 36328.98 2014-04-18 23:32:00.000 108 36258.26 1202.64 1918.52 36328.88 2014-04-18 23:33:00.000 108 36258.73 1202.36 1918.63 36329.29 2014-04-18 23:34:00.000 108 36259.52 1201.85 1918.76 36330.00 2014-04-18 23:35:00.000 108 36260.01 1201.11 1918.88 36330.51 2014-04-18 23:36:00.000 108 36259.93 1200.35 1918.83 36330.43 2014-04-18 23:37:00.000 108 36259.64 1200.11 1918.65 36330.10 2014-04-18 23:38:00.000 108 36260.21 1200.00 1918.74 36330.61 2014-04-18 23:39:00.000 108 36261.28 1199.73 1918.95 36331.70 2014-04-18 23:40:00.000 108 36262.39 1199.38 1919.17 36332.85 2014-04-18 23:41:00.000 108 36263.78 1199.40 1919.38 36334.22 2014-04-18 23:42:00.000 108 36265.49 1199.00 1919.75 36335.94 2014-04-18 23:43:00.000 108 36265.28 1198.84 1919.63 36335.78 2014-04-18 23:44:00.000 108 36263.09 1199.03 1919.07 36333.71 2014-04-18 23:45:00.000 108 36258.96 1200.07 1918.12 36329.57 2014-04-18 23:46:00.000 108 36255.94 1201.87 1917.43 36326.57 2014-04-18 23:47:00.000 108 36254.64 1203.25 1917.34 36325.29 2014-04-18 23:48:00.000 108 36254.24 1204.14 1917.64 36324.90 2014-04-18 23:49:00.000 108 36254.43 1204.64 1918.03 36325.15 2014-04-18 23:50:00.000 108 36254.91 1204.85 1918.48 36325.69 2014-04-18 23:51:00.000 108 36255.15 1205.13 1918.76 36325.96 2014-04-18 23:52:00.000 108 36255.53 1205.44 1919.03 36326.33 2014-04-18 23:53:00.000 108 36255.75 1205.57 1919.15 36326.58 2014-04-18 23:54:00.000 108 36256.02 1205.68 1919.33 36326.82 2014-04-18 23:55:00.000 108 36256.48 1205.67 1919.50 36327.24 2014-04-18 23:56:00.000 108 36256.78 1205.71 1919.58 36327.56 2014-04-18 23:57:00.000 108 36256.94 1205.77 1919.62 36327.72 2014-04-18 23:58:00.000 108 36257.40 1205.98 1919.71 36328.21 2014-04-18 23:59:00.000 108 36259.11 1206.09 1920.03 36329.82