Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2014-06-05 00:00:00.000 156 36257.97 1216.94 1927.67 36329.63 2014-06-05 00:01:00.000 156 36257.93 1216.95 1927.66 36329.59 2014-06-05 00:02:00.000 156 36257.83 1216.86 1927.63 36329.53 2014-06-05 00:03:00.000 156 36257.82 1216.83 1927.61 36329.53 2014-06-05 00:04:00.000 156 36257.79 1216.83 1927.63 36329.49 2014-06-05 00:05:00.000 156 36257.82 1216.77 1927.67 36329.52 2014-06-05 00:06:00.000 156 36257.84 1216.72 1927.68 36329.50 2014-06-05 00:07:00.000 156 36257.76 1216.76 1927.69 36329.45 2014-06-05 00:08:00.000 156 36257.81 1216.78 1927.65 36329.48 2014-06-05 00:09:00.000 156 36257.78 1216.79 1927.62 36329.44 2014-06-05 00:10:00.000 156 36257.77 1216.85 1927.62 36329.45 2014-06-05 00:11:00.000 156 36257.78 1216.86 1927.68 36329.47 2014-06-05 00:12:00.000 156 36257.76 1216.94 1927.70 36329.46 2014-06-05 00:13:00.000 156 36257.85 1216.97 1927.70 36329.48 2014-06-05 00:14:00.000 156 36257.83 1216.95 1927.67 36329.51 2014-06-05 00:15:00.000 156 36257.91 1216.94 1927.66 36329.60 2014-06-05 00:16:00.000 156 36257.92 1216.91 1927.69 36329.61 2014-06-05 00:17:00.000 156 36258.01 1216.87 1927.66 36329.65 2014-06-05 00:18:00.000 156 36258.05 1216.77 1927.67 36329.69 2014-06-05 00:19:00.000 156 36257.93 1216.80 1927.58 36329.60 2014-06-05 00:20:00.000 156 36257.92 1216.84 1927.62 36329.60 2014-06-05 00:21:00.000 156 36257.87 1216.84 1927.61 36329.53 2014-06-05 00:22:00.000 156 36257.76 1216.79 1927.61 36329.47 2014-06-05 00:23:00.000 156 36257.74 1216.76 1927.58 36329.45 2014-06-05 00:24:00.000 156 36257.71 1216.83 1927.58 36329.43 2014-06-05 00:25:00.000 156 36257.59 1216.83 1927.55 36329.33 2014-06-05 00:26:00.000 156 36257.60 1216.83 1927.58 36329.33 2014-06-05 00:27:00.000 156 36257.63 1216.73 1927.60 36329.35 2014-06-05 00:28:00.000 156 36257.65 1216.61 1927.62 36329.37 2014-06-05 00:29:00.000 156 36257.80 1216.47 1927.59 36329.47 2014-06-05 00:30:00.000 156 36257.80 1216.40 1927.64 36329.48 2014-06-05 00:31:00.000 156 36257.79 1216.36 1927.56 36329.47 2014-06-05 00:32:00.000 156 36257.83 1216.32 1927.61 36329.50 2014-06-05 00:33:00.000 156 36257.87 1216.21 1927.61 36329.55 2014-06-05 00:34:00.000 156 36257.95 1216.14 1927.61 36329.61 2014-06-05 00:35:00.000 156 36258.07 1216.05 1927.59 36329.73 2014-06-05 00:36:00.000 156 36258.24 1216.02 1927.58 36329.82 2014-06-05 00:37:00.000 156 36258.41 1216.00 1927.60 36330.02 2014-06-05 00:38:00.000 156 36258.55 1215.99 1927.62 36330.14 2014-06-05 00:39:00.000 156 36258.61 1216.08 1927.60 36330.22 2014-06-05 00:40:00.000 156 36258.71 1216.17 1927.60 36330.29 2014-06-05 00:41:00.000 156 36258.74 1216.27 1927.62 36330.33 2014-06-05 00:42:00.000 156 36258.71 1216.31 1927.61 36330.31 2014-06-05 00:43:00.000 156 36258.68 1216.23 1927.63 36330.29 2014-06-05 00:44:00.000 156 36258.67 1216.20 1927.61 36330.30 2014-06-05 00:45:00.000 156 36258.72 1216.12 1927.63 36330.30 2014-06-05 00:46:00.000 156 36258.77 1216.13 1927.60 36330.35 2014-06-05 00:47:00.000 156 36258.88 1216.10 1927.62 36330.48 2014-06-05 00:48:00.000 156 36258.90 1216.13 1927.61 36330.51 2014-06-05 00:49:00.000 156 36258.90 1216.07 1927.65 36330.49 2014-06-05 00:50:00.000 156 36258.87 1216.12 1927.57 36330.48 2014-06-05 00:51:00.000 156 36258.81 1216.20 1927.60 36330.42 2014-06-05 00:52:00.000 156 36258.78 1216.30 1927.64 36330.40 2014-06-05 00:53:00.000 156 36258.72 1216.35 1927.57 36330.31 2014-06-05 00:54:00.000 156 36258.65 1216.26 1927.61 36330.26 2014-06-05 00:55:00.000 156 36258.49 1216.18 1927.60 36330.09 2014-06-05 00:56:00.000 156 36258.38 1216.14 1927.59 36329.98 2014-06-05 00:57:00.000 156 36258.33 1216.10 1927.61 36329.90 2014-06-05 00:58:00.000 156 36258.20 1215.95 1927.55 36329.79 2014-06-05 00:59:00.000 156 36258.26 1215.96 1927.60 36329.84 2014-06-05 01:00:00.000 156 36258.12 1216.09 1927.52 36329.70 2014-06-05 01:01:00.000 156 36258.34 1216.05 1927.65 36329.97 2014-06-05 01:02:00.000 156 36258.41 1216.13 1927.67 36329.98 2014-06-05 01:03:00.000 156 36258.53 1216.15 1927.67 36330.11 2014-06-05 01:04:00.000 156 36258.56 1216.23 1927.68 36330.12 2014-06-05 01:05:00.000 156 36258.49 1216.29 1927.71 36330.10 2014-06-05 01:06:00.000 156 36258.58 1216.32 1927.70 36330.16 2014-06-05 01:07:00.000 156 36258.53 1216.30 1927.72 36330.12 2014-06-05 01:08:00.000 156 36258.72 1216.26 1927.76 36330.30 2014-06-05 01:09:00.000 156 36258.61 1216.26 1927.73 36330.20 2014-06-05 01:10:00.000 156 36258.73 1216.14 1927.79 36330.29 2014-06-05 01:11:00.000 156 36258.89 1216.09 1927.79 36330.40 2014-06-05 01:12:00.000 156 36258.95 1216.13 1927.79 36330.52 2014-06-05 01:13:00.000 156 36259.13 1216.15 1927.81 36330.80 2014-06-05 01:14:00.000 156 36259.76 1216.04 1927.92 36331.35 2014-06-05 01:15:00.000 156 36259.60 1216.21 1927.85 36331.32 2014-06-05 01:16:00.000 156 36260.26 1215.89 1928.03 36331.96 2014-06-05 01:17:00.000 156 36260.01 1216.00 1927.94 36331.65 2014-06-05 01:18:00.000 156 36259.73 1215.87 1927.83 36331.41 2014-06-05 01:19:00.000 156 36259.74 1215.84 1927.81 36331.43 2014-06-05 01:20:00.000 156 36259.81 1215.80 1927.81 36331.44 2014-06-05 01:21:00.000 156 36259.69 1215.73 1927.76 36331.33 2014-06-05 01:22:00.000 156 36259.65 1215.70 1927.73 36331.30 2014-06-05 01:23:00.000 156 36259.54 1215.77 1927.76 36331.18 2014-06-05 01:24:00.000 156 36259.42 1215.81 1927.74 36331.05 2014-06-05 01:25:00.000 156 36259.30 1215.88 1927.67 36330.96 2014-06-05 01:26:00.000 156 36259.16 1215.87 1927.66 36330.81 2014-06-05 01:27:00.000 156 36259.03 1215.80 1927.64 36330.68 2014-06-05 01:28:00.000 156 36258.95 1215.74 1927.63 36330.55 2014-06-05 01:29:00.000 156 36258.99 1215.69 1927.68 36330.57 2014-06-05 01:30:00.000 156 36259.33 1215.72 1927.76 36330.93 2014-06-05 01:31:00.000 156 36259.65 1215.65 1927.86 36331.22 2014-06-05 01:32:00.000 156 36259.66 1215.73 1927.79 36331.32 2014-06-05 01:33:00.000 156 36260.20 1215.60 1927.96 36331.80 2014-06-05 01:34:00.000 156 36260.07 1215.82 1927.90 36331.68 2014-06-05 01:35:00.000 156 36260.92 1215.73 1928.07 36332.57 2014-06-05 01:36:00.000 156 36260.75 1215.94 1928.02 36332.36 2014-06-05 01:37:00.000 156 36260.75 1216.01 1927.98 36332.43 2014-06-05 01:38:00.000 156 36260.81 1216.13 1927.97 36332.43 2014-06-05 01:39:00.000 156 36261.01 1216.20 1927.99 36332.65 2014-06-05 01:40:00.000 156 36261.22 1216.23 1927.98 36332.89 2014-06-05 01:41:00.000 156 36261.30 1216.26 1928.00 36332.95 2014-06-05 01:42:00.000 156 36261.19 1216.40 1927.89 36332.87 2014-06-05 01:43:00.000 156 36260.97 1216.49 1927.87 36332.65 2014-06-05 01:44:00.000 156 36260.78 1216.61 1927.87 36332.41 2014-06-05 01:45:00.000 156 36260.51 1216.65 1927.84 36332.11 2014-06-05 01:46:00.000 156 36260.35 1216.62 1927.80 36332.00 2014-06-05 01:47:00.000 156 36260.15 1216.62 1927.76 36331.80 2014-06-05 01:48:00.000 156 36260.20 1216.59 1927.78 36331.85 2014-06-05 01:49:00.000 156 36260.17 1216.71 1927.78 36331.83 2014-06-05 01:50:00.000 156 36260.53 1216.66 1927.82 36332.16 2014-06-05 01:51:00.000 156 36260.61 1216.61 1927.84 36332.25 2014-06-05 01:52:00.000 156 36260.55 1216.57 1927.84 36332.20 2014-06-05 01:53:00.000 156 36260.42 1216.54 1927.78 36332.11 2014-06-05 01:54:00.000 156 36260.29 1216.65 1927.78 36331.91 2014-06-05 01:55:00.000 156 36260.10 1216.70 1927.74 36331.74 2014-06-05 01:56:00.000 156 36260.00 1216.64 1927.78 36331.69 2014-06-05 01:57:00.000 156 36260.01 1216.60 1927.86 36331.66 2014-06-05 01:58:00.000 156 36260.00 1216.56 1927.82 36331.65 2014-06-05 01:59:00.000 156 36259.97 1216.51 1927.84 36331.61 2014-06-05 02:00:00.000 156 36259.88 1216.53 1927.86 36331.56 2014-06-05 02:01:00.000 156 36259.83 1216.56 1927.87 36331.53 2014-06-05 02:02:00.000 156 36259.70 1216.56 1927.89 36331.38 2014-06-05 02:03:00.000 156 36259.66 1216.47 1927.88 36331.34 2014-06-05 02:04:00.000 156 36259.54 1216.44 1927.88 36331.17 2014-06-05 02:05:00.000 156 36259.41 1216.34 1927.87 36331.05 2014-06-05 02:06:00.000 156 36259.42 1216.14 1927.85 36331.04 2014-06-05 02:07:00.000 156 36259.48 1216.04 1927.86 36331.08 2014-06-05 02:08:00.000 156 36259.43 1216.00 1927.84 36331.07 2014-06-05 02:09:00.000 156 36259.38 1215.90 1927.83 36330.99 2014-06-05 02:10:00.000 156 36259.33 1215.90 1927.79 36330.98 2014-06-05 02:11:00.000 156 36259.34 1215.97 1927.82 36330.97 2014-06-05 02:12:00.000 156 36259.33 1216.03 1927.80 36330.96 2014-06-05 02:13:00.000 156 36259.13 1216.14 1927.77 36330.76 2014-06-05 02:14:00.000 156 36258.86 1216.26 1927.75 36330.50 2014-06-05 02:15:00.000 156 36258.72 1216.38 1927.75 36330.35 2014-06-05 02:16:00.000 156 36258.57 1216.45 1927.77 36330.18 2014-06-05 02:17:00.000 156 36258.43 1216.56 1927.78 36330.09 2014-06-05 02:18:00.000 156 36258.31 1216.57 1927.78 36329.94 2014-06-05 02:19:00.000 156 36258.14 1216.61 1927.80 36329.78 2014-06-05 02:20:00.000 156 36258.02 1216.70 1927.77 36329.65 2014-06-05 02:21:00.000 156 36257.77 1216.78 1927.76 36329.35 2014-06-05 02:22:00.000 156 36257.63 1216.76 1927.79 36329.23 2014-06-05 02:23:00.000 156 36257.52 1216.79 1927.85 36329.08 2014-06-05 02:24:00.000 156 36257.38 1216.93 1927.88 36328.95 2014-06-05 02:25:00.000 156 36257.28 1217.11 1927.90 36328.94 2014-06-05 02:26:00.000 156 36257.14 1217.35 1927.94 36328.83 2014-06-05 02:27:00.000 156 36257.07 1217.59 1927.95 36328.74 2014-06-05 02:28:00.000 156 36257.08 1217.74 1928.00 36328.75 2014-06-05 02:29:00.000 156 36257.02 1217.98 1928.04 36328.70 2014-06-05 02:30:00.000 156 36257.01 1218.14 1928.10 36328.67 2014-06-05 02:31:00.000 156 36256.97 1218.21 1928.12 36328.64 2014-06-05 02:32:00.000 156 36256.89 1218.32 1928.12 36328.61 2014-06-05 02:33:00.000 156 36256.91 1218.43 1928.15 36328.61 2014-06-05 02:34:00.000 156 36256.87 1218.51 1928.14 36328.60 2014-06-05 02:35:00.000 156 36256.75 1218.54 1928.14 36328.51 2014-06-05 02:36:00.000 156 36256.52 1218.52 1928.08 36328.26 2014-06-05 02:37:00.000 156 36256.54 1218.54 1928.06 36328.24 2014-06-05 02:38:00.000 156 36256.57 1218.49 1928.03 36328.29 2014-06-05 02:39:00.000 156 36256.39 1218.35 1927.98 36328.13 2014-06-05 02:40:00.000 156 36256.10 1218.36 1927.94 36327.86 2014-06-05 02:41:00.000 156 36255.87 1218.30 1927.94 36327.62 2014-06-05 02:42:00.000 156 36255.61 1218.24 1927.87 36327.35 2014-06-05 02:43:00.000 156 36255.26 1218.33 1927.81 36327.03 2014-06-05 02:44:00.000 156 36254.96 1218.41 1927.77 36326.74 2014-06-05 02:45:00.000 156 36254.91 1218.51 1927.78 36326.68 2014-06-05 02:46:00.000 156 36254.77 1218.57 1927.76 36326.54 2014-06-05 02:47:00.000 156 36254.72 1218.62 1927.78 36326.52 2014-06-05 02:48:00.000 156 36254.68 1218.56 1927.79 36326.45 2014-06-05 02:49:00.000 156 36254.69 1218.61 1927.84 36326.50 2014-06-05 02:50:00.000 156 36254.65 1218.68 1927.82 36326.40 2014-06-05 02:51:00.000 156 36254.73 1218.95 1927.93 36326.51 2014-06-05 02:52:00.000 156 36254.63 1219.08 1927.95 36326.44 2014-06-05 02:53:00.000 156 36254.79 1219.28 1928.06 36326.64 2014-06-05 02:54:00.000 156 36254.72 1219.50 1928.18 36326.56 2014-06-05 02:55:00.000 156 36254.69 1219.72 1928.30 36326.53 2014-06-05 02:56:00.000 156 36254.99 1220.09 1928.33 36326.87 2014-06-05 02:57:00.000 156 36254.89 1220.03 1928.43 36326.76 2014-06-05 02:58:00.000 156 36254.80 1220.08 1928.52 36326.67 2014-06-05 02:59:00.000 156 36255.19 1220.16 1928.69 36327.02 2014-06-05 03:00:00.000 156 36255.71 1220.49 1928.86 36327.55 2014-06-05 03:01:00.000 156 36255.94 1220.91 1928.98 36327.83 2014-06-05 03:02:00.000 156 36255.97 1221.48 1929.03 36327.88 2014-06-05 03:03:00.000 156 36255.72 1220.74 1929.15 36327.62 2014-06-05 03:04:00.000 156 36256.05 1220.83 1929.30 36327.91 2014-06-05 03:05:00.000 156 36256.60 1221.23 1929.47 36328.47 2014-06-05 03:06:00.000 156 36256.80 1221.42 1929.49 36328.69 2014-06-05 03:07:00.000 156 36256.87 1221.61 1929.57 36328.75 2014-06-05 03:08:00.000 156 36257.02 1221.91 1929.61 36328.89 2014-06-05 03:09:00.000 156 36256.79 1222.02 1929.62 36328.70 2014-06-05 03:10:00.000 156 36256.69 1222.26 1929.62 36328.61 2014-06-05 03:11:00.000 156 36256.31 1222.22 1929.56 36328.27 2014-06-05 03:12:00.000 156 36256.18 1222.30 1929.59 36328.15 2014-06-05 03:13:00.000 156 36256.38 1222.57 1929.55 36328.32 2014-06-05 03:14:00.000 156 36256.47 1222.96 1929.62 36328.44 2014-06-05 03:15:00.000 156 36256.77 1223.28 1929.72 36328.74 2014-06-05 03:16:00.000 156 36256.88 1223.52 1929.81 36328.84 2014-06-05 03:17:00.000 156 36257.25 1223.96 1929.89 36329.24 2014-06-05 03:18:00.000 156 36257.36 1224.23 1929.98 36329.35 2014-06-05 03:19:00.000 156 36257.43 1224.53 1930.02 36329.45 2014-06-05 03:20:00.000 156 36257.25 1224.56 1930.02 36329.29 2014-06-05 03:21:00.000 156 36256.90 1224.59 1930.01 36328.97 2014-06-05 03:22:00.000 156 36256.72 1224.62 1929.98 36328.80 2014-06-05 03:23:00.000 156 36256.56 1224.70 1930.01 36328.62 2014-06-05 03:24:00.000 156 36256.91 1225.06 1930.16 36328.94 2014-06-05 03:25:00.000 156 36257.76 1225.59 1930.33 36329.80 2014-06-05 03:26:00.000 156 36258.31 1225.93 1930.40 36330.36 2014-06-05 03:27:00.000 156 36258.53 1226.05 1930.44 36330.61 2014-06-05 03:28:00.000 156 36258.57 1226.27 1930.41 36330.64 2014-06-05 03:29:00.000 156 36258.98 1226.57 1930.40 36331.07 2014-06-05 03:30:00.000 156 36258.92 1226.71 1930.35 36331.03 2014-06-05 03:31:00.000 156 36258.80 1226.72 1930.31 36330.93 2014-06-05 03:32:00.000 156 36258.80 1226.68 1930.25 36330.91 2014-06-05 03:33:00.000 156 36258.67 1226.56 1930.13 36330.73 2014-06-05 03:34:00.000 156 36258.53 1226.61 1930.11 36330.64 2014-06-05 03:35:00.000 156 36258.30 1226.62 1930.08 36330.36 2014-06-05 03:36:00.000 156 36258.37 1226.90 1930.10 36330.49 2014-06-05 03:37:00.000 156 36258.37 1227.06 1930.06 36330.49 2014-06-05 03:38:00.000 156 36257.89 1226.90 1929.76 36329.99 2014-06-05 03:39:00.000 156 36257.41 1226.77 1929.68 36329.47 2014-06-05 03:40:00.000 156 36257.06 1226.75 1929.61 36329.12 2014-06-05 03:41:00.000 156 36256.93 1226.75 1929.52 36328.96 2014-06-05 03:42:00.000 156 36256.90 1226.79 1929.55 36328.89 2014-06-05 03:43:00.000 156 36257.22 1226.96 1929.60 36329.26 2014-06-05 03:44:00.000 156 36257.19 1227.15 1929.62 36329.21 2014-06-05 03:45:00.000 156 36256.88 1227.20 1929.53 36328.91 2014-06-05 03:46:00.000 156 36256.96 1227.11 1929.54 36329.04 2014-06-05 03:47:00.000 156 36256.79 1226.94 1929.49 36328.85 2014-06-05 03:48:00.000 156 36256.97 1227.09 1929.46 36328.99 2014-06-05 03:49:00.000 156 36256.72 1226.92 1929.41 36328.78 2014-06-05 03:50:00.000 156 36256.63 1226.92 1929.41 36328.66 2014-06-05 03:51:00.000 156 36256.64 1226.86 1929.34 36328.68 2014-06-05 03:52:00.000 156 36256.46 1226.84 1929.28 36328.51 2014-06-05 03:53:00.000 156 36256.63 1226.81 1929.30 36328.60 2014-06-05 03:54:00.000 156 36256.73 1226.97 1929.29 36328.70 2014-06-05 03:55:00.000 156 36256.50 1227.01 1929.20 36328.47 2014-06-05 03:56:00.000 156 36256.08 1226.85 1929.11 36328.09 2014-06-05 03:57:00.000 156 36255.96 1226.80 1929.15 36327.98 2014-06-05 03:58:00.000 156 36255.83 1226.67 1929.14 36327.85 2014-06-05 03:59:00.000 156 36255.87 1226.52 1928.95 36327.88 2014-06-05 04:00:00.000 156 36255.65 1226.57 1929.02 36327.66 2014-06-05 04:01:00.000 156 36255.70 1226.62 1929.04 36327.69 2014-06-05 04:02:00.000 156 36255.86 1226.55 1929.06 36327.78 2014-06-05 04:03:00.000 156 36255.66 1226.31 1929.03 36327.60 2014-06-05 04:04:00.000 156 36255.63 1226.32 1929.01 36327.58 2014-06-05 04:05:00.000 156 36255.62 1226.32 1929.00 36327.62 2014-06-05 04:06:00.000 156 36255.46 1226.21 1928.98 36327.45 2014-06-05 04:07:00.000 156 36255.45 1226.30 1929.02 36327.46 2014-06-05 04:08:00.000 156 36255.32 1226.41 1929.02 36327.30 2014-06-05 04:09:00.000 156 36255.35 1226.26 1929.00 36327.32 2014-06-05 04:10:00.000 156 36255.66 1226.54 1929.06 36327.68 2014-06-05 04:11:00.000 156 36255.46 1226.42 1929.10 36327.47 2014-06-05 04:12:00.000 156 36255.78 1226.56 1929.14 36327.81 2014-06-05 04:13:00.000 156 36256.37 1226.73 1929.19 36328.43 2014-06-05 04:14:00.000 156 36257.12 1226.96 1929.10 36329.08 2014-06-05 04:15:00.000 156 36257.65 1227.09 1929.30 36329.66 2014-06-05 04:16:00.000 156 36258.28 1227.09 1929.25 36330.31 2014-06-05 04:17:00.000 156 36258.87 1227.08 1929.24 36330.88 2014-06-05 04:18:00.000 156 36259.45 1227.17 1929.16 36331.48 2014-06-05 04:19:00.000 156 36260.10 1227.66 1928.88 36332.20 2014-06-05 04:20:00.000 156 36260.75 1227.69 1928.91 36332.79 2014-06-05 04:21:00.000 156 36261.23 1227.87 1928.80 36333.31 2014-06-05 04:22:00.000 156 36261.41 1227.83 1928.61 36333.48 2014-06-05 04:23:00.000 156 36261.57 1227.65 1928.58 36333.66 2014-06-05 04:24:00.000 156 36261.66 1227.46 1928.51 36333.70 2014-06-05 04:25:00.000 156 36262.29 1227.39 1928.46 36334.30 2014-06-05 04:26:00.000 156 36262.80 1227.45 1928.41 36334.83 2014-06-05 04:27:00.000 156 36263.17 1227.35 1928.23 36335.23 2014-06-05 04:28:00.000 156 36262.52 1226.57 1927.97 36334.58 2014-06-05 04:29:00.000 156 36262.39 1226.31 1927.84 36334.37 2014-06-05 04:30:00.000 156 36262.59 1226.15 1927.82 36334.51 2014-06-05 04:31:00.000 156 36262.99 1225.91 1927.82 36334.90 2014-06-05 04:32:00.000 156 36263.26 1225.98 1927.82 36335.19 2014-06-05 04:33:00.000 156 36263.39 1225.76 1927.67 36335.30 2014-06-05 04:34:00.000 156 36263.20 1225.50 1927.53 36335.07 2014-06-05 04:35:00.000 156 36262.82 1225.29 1927.43 36334.61 2014-06-05 04:36:00.000 156 36262.74 1225.04 1927.21 36334.55 2014-06-05 04:37:00.000 156 36263.35 1225.05 1927.35 36335.09 2014-06-05 04:38:00.000 156 36263.37 1225.46 1927.22 36335.09 2014-06-05 04:39:00.000 156 36264.21 1225.37 1927.29 36335.94 2014-06-05 04:40:00.000 156 36264.19 1224.92 1927.22 36335.92 2014-06-05 04:41:00.000 156 36264.03 1224.47 1927.03 36335.72 2014-06-05 04:42:00.000 156 36264.69 1224.34 1927.10 36336.30 2014-06-05 04:43:00.000 156 36265.35 1224.03 1927.12 36336.95 2014-06-05 04:44:00.000 156 36265.14 1223.59 1926.84 36336.79 2014-06-05 04:45:00.000 156 36264.52 1223.43 1926.59 36336.16 2014-06-05 04:46:00.000 156 36264.40 1223.18 1926.51 36336.01 2014-06-05 04:47:00.000 156 36264.31 1222.96 1926.39 36335.89 2014-06-05 04:48:00.000 156 36265.46 1223.75 1926.36 36337.07 2014-06-05 04:49:00.000 156 36265.96 1223.40 1926.41 36337.59 2014-06-05 04:50:00.000 156 36266.50 1222.96 1926.65 36338.07 2014-06-05 04:51:00.000 156 36267.36 1222.87 1926.61 36338.94 2014-06-05 04:52:00.000 156 36267.63 1222.68 1926.58 36339.28 2014-06-05 04:53:00.000 156 36267.74 1222.58 1926.49 36339.32 2014-06-05 04:54:00.000 156 36268.12 1222.58 1926.41 36339.68 2014-06-05 04:55:00.000 156 36268.19 1222.34 1926.34 36339.74 2014-06-05 04:56:00.000 156 36268.45 1222.04 1926.30 36339.98 2014-06-05 04:57:00.000 156 36267.73 1221.81 1926.11 36339.25 2014-06-05 04:58:00.000 156 36267.37 1221.80 1926.10 36338.93 2014-06-05 04:59:00.000 156 36267.25 1221.70 1926.05 36338.74 2014-06-05 05:00:00.000 156 36267.85 1221.25 1926.12 36339.34 2014-06-05 05:01:00.000 156 36268.26 1221.12 1926.25 36339.71 2014-06-05 05:02:00.000 156 36268.36 1221.14 1926.27 36339.85 2014-06-05 05:03:00.000 156 36268.60 1221.12 1926.26 36340.12 2014-06-05 05:04:00.000 156 36267.94 1220.82 1926.09 36339.48 2014-06-05 05:05:00.000 156 36267.40 1220.56 1926.01 36338.88 2014-06-05 05:06:00.000 156 36267.82 1220.58 1926.11 36339.24 2014-06-05 05:07:00.000 156 36268.16 1220.45 1926.17 36339.68 2014-06-05 05:08:00.000 156 36268.15 1220.20 1926.25 36339.57 2014-06-05 05:09:00.000 156 36268.39 1219.98 1926.31 36339.84 2014-06-05 05:10:00.000 156 36267.87 1219.61 1926.21 36339.34 2014-06-05 05:11:00.000 156 36267.77 1219.34 1926.22 36339.16 2014-06-05 05:12:00.000 156 36268.29 1219.21 1926.35 36339.68 2014-06-05 05:13:00.000 156 36269.60 1219.11 1926.46 36341.03 2014-06-05 05:14:00.000 156 36270.19 1218.88 1926.40 36341.70 2014-06-05 05:15:00.000 156 36269.91 1218.61 1926.40 36341.39 2014-06-05 05:16:00.000 156 36270.82 1218.64 1926.48 36342.23 2014-06-05 05:17:00.000 156 36271.63 1218.44 1926.33 36343.01 2014-06-05 05:18:00.000 156 36272.33 1218.24 1926.35 36343.72 2014-06-05 05:19:00.000 156 36272.58 1218.13 1926.27 36343.94 2014-06-05 05:20:00.000 156 36272.87 1218.07 1926.22 36344.23 2014-06-05 05:21:00.000 156 36273.48 1217.66 1926.23 36344.80 2014-06-05 05:22:00.000 156 36273.39 1217.13 1926.21 36344.72 2014-06-05 05:23:00.000 156 36273.60 1216.53 1925.98 36344.87 2014-06-05 05:24:00.000 156 36273.67 1215.91 1925.88 36344.92 2014-06-05 05:25:00.000 156 36273.45 1215.25 1925.91 36344.67 2014-06-05 05:26:00.000 156 36273.25 1214.52 1925.90 36344.43 2014-06-05 05:27:00.000 156 36274.16 1214.10 1925.92 36345.19 2014-06-05 05:28:00.000 156 36276.11 1214.07 1926.16 36347.21 2014-06-05 05:29:00.000 156 36278.19 1214.16 1926.45 36349.37 2014-06-05 05:30:00.000 156 36280.47 1214.38 1926.74 36351.61 2014-06-05 05:31:00.000 156 36281.98 1214.43 1926.81 36353.09 2014-06-05 05:32:00.000 156 36282.68 1214.17 1926.81 36353.83 2014-06-05 05:33:00.000 156 36282.74 1213.83 1926.55 36353.91 2014-06-05 05:34:00.000 156 36282.20 1213.45 1926.28 36353.36 2014-06-05 05:35:00.000 156 36282.29 1213.12 1926.22 36353.36 2014-06-05 05:36:00.000 156 36282.53 1212.78 1926.12 36353.62 2014-06-05 05:37:00.000 156 36282.51 1212.39 1926.15 36353.58 2014-06-05 05:38:00.000 156 36282.37 1212.02 1926.01 36353.38 2014-06-05 05:39:00.000 156 36282.61 1211.71 1926.13 36353.60 2014-06-05 05:40:00.000 156 36283.51 1211.56 1926.24 36354.48 2014-06-05 05:41:00.000 156 36284.61 1211.50 1926.49 36355.66 2014-06-05 05:42:00.000 156 36285.59 1211.25 1926.51 36356.71 2014-06-05 05:43:00.000 156 36286.28 1211.05 1926.70 36357.40 2014-06-05 05:44:00.000 156 36286.92 1210.80 1926.68 36358.00 2014-06-05 05:45:00.000 156 36287.29 1210.50 1926.54 36358.35 2014-06-05 05:46:00.000 156 36287.44 1210.31 1926.58 36358.45 2014-06-05 05:47:00.000 156 36288.04 1210.18 1926.48 36359.00 2014-06-05 05:48:00.000 156 36288.68 1210.03 1926.67 36359.68 2014-06-05 05:49:00.000 156 36289.23 1210.09 1926.55 36360.20 2014-06-05 05:50:00.000 156 36289.88 1210.25 1926.65 36360.86 2014-06-05 05:51:00.000 156 36290.21 1209.95 1926.45 36361.18 2014-06-05 05:52:00.000 156 36290.11 1209.67 1926.38 36361.13 2014-06-05 05:53:00.000 156 36290.26 1209.21 1926.34 36361.23 2014-06-05 05:54:00.000 156 36290.70 1209.12 1926.23 36361.67 2014-06-05 05:55:00.000 156 36291.54 1209.15 1926.31 36362.53 2014-06-05 05:56:00.000 156 36291.92 1209.12 1926.28 36362.89 2014-06-05 05:57:00.000 156 36292.54 1209.00 1926.14 36363.51 2014-06-05 05:58:00.000 156 36292.75 1208.83 1926.18 36363.76 2014-06-05 05:59:00.000 156 36293.05 1208.48 1925.93 36364.03 2014-06-05 06:00:00.000 156 36293.52 1208.81 1925.78 36364.55 2014-06-05 06:01:00.000 156 36293.47 1208.07 1925.46 36364.51 2014-06-05 06:02:00.000 156 36293.39 1207.31 1925.39 36364.34 2014-06-05 06:03:00.000 156 36293.78 1206.97 1925.34 36364.73 2014-06-05 06:04:00.000 156 36294.26 1206.58 1925.29 36365.17 2014-06-05 06:05:00.000 156 36295.12 1206.35 1925.22 36365.99 2014-06-05 06:06:00.000 156 36295.86 1206.19 1925.26 36366.76 2014-06-05 06:07:00.000 156 36296.98 1206.01 1925.10 36367.75 2014-06-05 06:08:00.000 156 36297.82 1205.97 1925.12 36368.58 2014-06-05 06:09:00.000 156 36298.77 1206.08 1925.15 36369.53 2014-06-05 06:10:00.000 156 36299.21 1206.29 1924.91 36369.99 2014-06-05 06:11:00.000 156 36299.63 1206.14 1924.78 36370.41 2014-06-05 06:12:00.000 156 36299.12 1205.70 1924.53 36369.88 2014-06-05 06:13:00.000 156 36299.13 1204.47 1924.39 36369.85 2014-06-05 06:14:00.000 156 36299.02 1204.14 1924.36 36369.72 2014-06-05 06:15:00.000 156 36298.82 1203.80 1924.13 36369.49 2014-06-05 06:16:00.000 156 36298.67 1203.47 1924.14 36369.34 2014-06-05 06:17:00.000 156 36298.23 1203.12 1923.93 36368.87 2014-06-05 06:18:00.000 156 36297.90 1202.76 1923.84 36368.51 2014-06-05 06:19:00.000 156 36297.86 1202.51 1923.93 36368.48 2014-06-05 06:20:00.000 156 36298.21 1202.44 1923.94 36368.74 2014-06-05 06:21:00.000 156 36299.78 1202.58 1924.15 36370.33 2014-06-05 06:22:00.000 156 36300.85 1202.56 1924.33 36371.43 2014-06-05 06:23:00.000 156 36301.83 1202.44 1924.29 36372.43 2014-06-05 06:24:00.000 156 36303.22 1202.29 1924.28 36373.79 2014-06-05 06:25:00.000 156 36304.44 1202.15 1924.27 36375.01 2014-06-05 06:26:00.000 156 36304.72 1201.88 1924.11 36375.30 2014-06-05 06:27:00.000 156 36305.22 1201.67 1923.98 36375.70 2014-06-05 06:28:00.000 156 36306.40 1201.70 1923.97 36376.89 2014-06-05 06:29:00.000 156 36306.47 1201.55 1923.59 36377.02 2014-06-05 06:30:00.000 156 36305.72 1201.32 1923.37 36376.25 2014-06-05 06:31:00.000 156 36304.78 1201.27 1923.04 36375.32 2014-06-05 06:32:00.000 156 36304.26 1201.14 1922.97 36374.70 2014-06-05 06:33:00.000 156 36304.70 1201.21 1922.86 36375.05 2014-06-05 06:34:00.000 156 36305.82 1201.31 1923.11 36376.20 2014-06-05 06:35:00.000 156 36307.73 1201.34 1923.21 36378.02 2014-06-05 06:36:00.000 156 36309.67 1201.23 1923.39 36380.05 2014-06-05 06:37:00.000 156 36312.48 1201.10 1923.47 36382.82 2014-06-05 06:38:00.000 156 36315.53 1201.20 1923.67 36385.88 2014-06-05 06:39:00.000 156 36317.81 1201.31 1923.52 36388.23 2014-06-05 06:40:00.000 156 36320.76 1201.47 1923.53 36391.07 2014-06-05 06:41:00.000 156 36322.91 1201.50 1923.28 36393.27 2014-06-05 06:42:00.000 156 36323.57 1200.97 1922.87 36393.92 2014-06-05 06:43:00.000 156 36322.33 1200.43 1921.98 36392.71 2014-06-05 06:44:00.000 156 36318.76 1200.23 1921.01 36389.22 2014-06-05 06:45:00.000 156 36314.89 1199.92 1920.03 36385.09 2014-06-05 06:46:00.000 156 36313.25 1199.94 1919.78 36383.42 2014-06-05 06:47:00.000 156 36313.07 1199.84 1919.74 36383.20 2014-06-05 06:48:00.000 156 36314.68 1200.07 1920.10 36384.75 2014-06-05 06:49:00.000 156 36317.46 1200.24 1920.53 36387.61 2014-06-05 06:50:00.000 156 36320.52 1200.26 1920.90 36390.63 2014-06-05 06:51:00.000 156 36322.23 1200.26 1920.98 36392.30 2014-06-05 06:52:00.000 156 36322.85 1200.59 1920.83 36393.01 2014-06-05 06:53:00.000 156 36322.83 1200.19 1920.44 36392.96 2014-06-05 06:54:00.000 156 36322.54 1199.94 1920.18 36392.71 2014-06-05 06:55:00.000 156 36322.43 1199.86 1920.12 36392.51 2014-06-05 06:56:00.000 156 36322.26 1199.56 1919.87 36392.36 2014-06-05 06:57:00.000 156 36322.13 1199.37 1919.92 36392.23 2014-06-05 06:58:00.000 156 36322.11 1199.13 1919.67 36392.22 2014-06-05 06:59:00.000 156 36321.82 1198.95 1919.75 36391.97 2014-06-05 07:00:00.000 156 36321.18 1198.69 1919.47 36391.28 2014-06-05 07:01:00.000 156 36320.30 1198.94 1919.46 36390.49 2014-06-05 07:02:00.000 156 36319.65 1199.01 1919.38 36389.79 2014-06-05 07:03:00.000 156 36319.24 1198.33 1919.50 36389.43 2014-06-05 07:04:00.000 156 36319.33 1198.28 1919.62 36389.48 2014-06-05 07:05:00.000 156 36318.79 1198.19 1919.61 36389.06 2014-06-05 07:06:00.000 156 36318.61 1198.04 1919.80 36388.82 2014-06-05 07:07:00.000 156 36318.00 1198.09 1919.80 36388.18 2014-06-05 07:08:00.000 156 36317.60 1198.14 1919.83 36387.81 2014-06-05 07:09:00.000 156 36317.30 1198.18 1919.90 36387.48 2014-06-05 07:10:00.000 156 36317.34 1198.38 1920.03 36387.57 2014-06-05 07:11:00.000 156 36316.80 1198.36 1920.00 36386.99 2014-06-05 07:12:00.000 156 36316.20 1198.21 1920.07 36386.39 2014-06-05 07:13:00.000 156 36315.61 1198.06 1920.12 36385.76 2014-06-05 07:14:00.000 156 36315.17 1197.96 1920.21 36385.29 2014-06-05 07:15:00.000 156 36315.17 1197.98 1920.27 36385.28 2014-06-05 07:16:00.000 156 36315.50 1198.13 1920.45 36385.70 2014-06-05 07:17:00.000 156 36314.95 1198.11 1920.33 36385.14 2014-06-05 07:18:00.000 156 36315.06 1198.24 1920.58 36385.16 2014-06-05 07:19:00.000 156 36315.45 1198.51 1920.56 36385.57 2014-06-05 07:20:00.000 156 36316.45 1198.78 1920.87 36386.57 2014-06-05 07:21:00.000 156 36317.64 1199.02 1920.91 36387.84 2014-06-05 07:22:00.000 156 36317.84 1199.00 1921.03 36388.09 2014-06-05 07:23:00.000 156 36317.54 1198.92 1920.87 36387.80 2014-06-05 07:24:00.000 156 36317.26 1198.76 1920.71 36387.47 2014-06-05 07:25:00.000 156 36316.92 1198.58 1920.72 36387.10 2014-06-05 07:26:00.000 156 36317.31 1198.58 1920.76 36387.54 2014-06-05 07:27:00.000 156 36317.56 1198.64 1920.61 36387.77 2014-06-05 07:28:00.000 156 36318.24 1198.31 1920.71 36388.46 2014-06-05 07:29:00.000 156 36319.01 1198.31 1920.67 36389.18 2014-06-05 07:30:00.000 156 36318.90 1198.40 1920.55 36389.13 2014-06-05 07:31:00.000 156 36319.16 1198.24 1920.41 36389.34 2014-06-05 07:32:00.000 156 36320.39 1198.20 1920.38 36390.50 2014-06-05 07:33:00.000 156 36321.15 1198.23 1920.38 36391.26 2014-06-05 07:34:00.000 156 36322.14 1198.31 1920.26 36392.26 2014-06-05 07:35:00.000 156 36323.04 1198.19 1920.26 36393.12 2014-06-05 07:36:00.000 156 36323.87 1198.13 1920.09 36393.96 2014-06-05 07:37:00.000 156 36323.58 1197.92 1919.90 36393.71 2014-06-05 07:38:00.000 156 36323.96 1197.74 1919.61 36394.05 2014-06-05 07:39:00.000 156 36323.90 1197.61 1919.33 36393.97 2014-06-05 07:40:00.000 156 36322.69 1197.45 1918.98 36392.73 2014-06-05 07:41:00.000 156 36321.67 1197.28 1918.75 36391.70 2014-06-05 07:42:00.000 156 36321.02 1197.08 1918.46 36390.96 2014-06-05 07:43:00.000 156 36321.76 1196.88 1918.45 36391.65 2014-06-05 07:44:00.000 156 36321.89 1196.64 1918.48 36391.84 2014-06-05 07:45:00.000 156 36322.73 1196.40 1918.54 36392.60 2014-06-05 07:46:00.000 156 36324.36 1196.27 1918.74 36394.27 2014-06-05 07:47:00.000 156 36325.55 1196.21 1918.71 36395.51 2014-06-05 07:48:00.000 156 36326.53 1196.08 1918.61 36396.52 2014-06-05 07:49:00.000 156 36327.01 1195.95 1918.45 36396.98 2014-06-05 07:50:00.000 156 36327.07 1195.70 1918.36 36397.03 2014-06-05 07:51:00.000 156 36327.54 1195.51 1918.20 36397.42 2014-06-05 07:52:00.000 156 36328.39 1195.27 1918.03 36398.28 2014-06-05 07:53:00.000 156 36328.84 1194.93 1918.02 36398.69 2014-06-05 07:54:00.000 156 36329.08 1194.76 1917.99 36398.95 2014-06-05 07:55:00.000 156 36329.45 1194.66 1918.02 36399.24 2014-06-05 07:56:00.000 156 36329.46 1194.65 1917.93 36399.28 2014-06-05 07:57:00.000 156 36329.76 1194.58 1918.06 36399.50 2014-06-05 07:58:00.000 156 36330.16 1194.71 1918.16 36399.98 2014-06-05 07:59:00.000 156 36331.51 1194.92 1918.33 36401.28 2014-06-05 08:00:00.000 156 36332.79 1195.17 1918.61 36402.65 2014-06-05 08:01:00.000 156 36333.26 1195.34 1918.58 36403.24 2014-06-05 08:02:00.000 156 36332.85 1195.31 1918.58 36402.78 2014-06-05 08:03:00.000 156 36334.33 1195.58 1918.77 36404.38 2014-06-05 08:04:00.000 156 36333.77 1195.59 1918.72 36403.79 2014-06-05 08:05:00.000 156 36333.91 1195.74 1918.65 36403.91 2014-06-05 08:06:00.000 156 36332.89 1195.66 1918.55 36402.93 2014-06-05 08:07:00.000 156 36332.80 1195.72 1918.47 36402.79 2014-06-05 08:08:00.000 156 36331.99 1195.73 1918.51 36402.01 2014-06-05 08:09:00.000 156 36330.47 1195.80 1918.36 36400.45 2014-06-05 08:10:00.000 156 36329.61 1195.96 1918.57 36399.55 2014-06-05 08:11:00.000 156 36329.33 1196.19 1918.68 36399.32 2014-06-05 08:12:00.000 156 36329.08 1196.49 1919.03 36399.10 2014-06-05 08:13:00.000 156 36329.97 1196.72 1919.37 36399.94 2014-06-05 08:14:00.000 156 36331.17 1196.94 1919.79 36401.20 2014-06-05 08:15:00.000 156 36332.30 1197.21 1920.11 36402.36 2014-06-05 08:16:00.000 156 36333.52 1197.41 1920.35 36403.68 2014-06-05 08:17:00.000 156 36333.73 1197.44 1920.44 36403.83 2014-06-05 08:18:00.000 156 36333.44 1197.35 1920.19 36403.66 2014-06-05 08:19:00.000 156 36332.44 1197.25 1920.15 36402.65 2014-06-05 08:20:00.000 156 36331.45 1197.19 1919.93 36401.60 2014-06-05 08:21:00.000 156 36330.79 1197.09 1919.96 36400.90 2014-06-05 08:22:00.000 156 36330.64 1197.20 1920.08 36400.71 2014-06-05 08:23:00.000 156 36330.98 1197.46 1920.35 36401.09 2014-06-05 08:24:00.000 156 36331.29 1197.57 1920.38 36401.43 2014-06-05 08:25:00.000 156 36331.88 1197.65 1920.57 36401.98 2014-06-05 08:26:00.000 156 36332.83 1197.69 1920.79 36403.05 2014-06-05 08:27:00.000 156 36333.76 1197.64 1921.02 36404.00 2014-06-05 08:28:00.000 156 36334.54 1197.60 1921.17 36404.81 2014-06-05 08:29:00.000 156 36334.77 1197.47 1921.21 36405.04 2014-06-05 08:30:00.000 156 36335.53 1197.39 1921.15 36405.76 2014-06-05 08:31:00.000 156 36335.93 1197.42 1921.27 36406.14 2014-06-05 08:32:00.000 156 36336.42 1197.49 1921.26 36406.62 2014-06-05 08:33:00.000 156 36336.96 1197.43 1921.33 36407.12 2014-06-05 08:34:00.000 156 36337.05 1197.42 1921.42 36407.23 2014-06-05 08:35:00.000 156 36337.32 1197.29 1921.32 36407.42 2014-06-05 08:36:00.000 156 36337.80 1197.34 1921.47 36407.97 2014-06-05 08:37:00.000 156 36338.22 1197.34 1921.54 36408.28 2014-06-05 08:38:00.000 156 36338.78 1197.46 1921.68 36408.85 2014-06-05 08:39:00.000 156 36339.88 1197.70 1921.82 36410.02 2014-06-05 08:40:00.000 156 36340.95 1197.90 1922.14 36411.18 2014-06-05 08:41:00.000 156 36341.53 1198.08 1922.04 36411.78 2014-06-05 08:42:00.000 156 36341.99 1198.05 1922.20 36412.20 2014-06-05 08:43:00.000 156 36342.45 1198.27 1922.20 36412.71 2014-06-05 08:44:00.000 156 36342.16 1198.47 1922.30 36412.48 2014-06-05 08:45:00.000 156 36341.65 1198.40 1922.24 36411.95 2014-06-05 08:46:00.000 156 36342.14 1198.45 1922.28 36412.37 2014-06-05 08:47:00.000 156 36342.54 1198.65 1922.41 36412.80 2014-06-05 08:48:00.000 156 36342.19 1198.72 1922.51 36412.47 2014-06-05 08:49:00.000 156 36341.88 1198.76 1922.46 36412.14 2014-06-05 08:50:00.000 156 36342.02 1198.97 1922.65 36412.31 2014-06-05 08:51:00.000 156 36341.79 1199.17 1922.65 36412.12 2014-06-05 08:52:00.000 156 36341.80 1199.42 1922.84 36412.12 2014-06-05 08:53:00.000 156 36341.68 1199.58 1922.83 36412.02 2014-06-05 08:54:00.000 156 36341.78 1199.82 1922.99 36412.18 2014-06-05 08:55:00.000 156 36341.10 1199.91 1922.88 36411.46 2014-06-05 08:56:00.000 156 36340.63 1199.98 1923.02 36411.00 2014-06-05 08:57:00.000 156 36340.05 1200.07 1923.05 36410.42 2014-06-05 08:58:00.000 156 36340.33 1200.14 1923.25 36410.75 2014-06-05 08:59:00.000 156 36339.34 1200.19 1923.30 36409.79 2014-06-05 09:00:00.000 156 36338.04 1200.21 1923.30 36408.45 2014-06-05 09:01:00.000 156 36337.76 1200.13 1923.48 36408.18 2014-06-05 09:02:00.000 156 36337.67 1200.16 1923.66 36408.10 2014-06-05 09:03:00.000 156 36337.01 1200.28 1923.77 36407.49 2014-06-05 09:04:00.000 156 36335.86 1200.31 1923.91 36406.38 2014-06-05 09:05:00.000 156 36335.23 1200.30 1924.12 36405.75 2014-06-05 09:06:00.000 156 36335.08 1200.36 1924.26 36405.52 2014-06-05 09:07:00.000 156 36334.60 1200.40 1924.43 36405.11 2014-06-05 09:08:00.000 156 36334.09 1200.60 1924.69 36404.58 2014-06-05 09:09:00.000 156 36334.01 1200.89 1924.93 36404.52 2014-06-05 09:10:00.000 156 36334.54 1201.05 1925.04 36405.06 2014-06-05 09:11:00.000 156 36334.78 1201.29 1925.29 36405.34 2014-06-05 09:12:00.000 156 36334.91 1201.54 1925.43 36405.50 2014-06-05 09:13:00.000 156 36335.05 1201.82 1925.40 36405.67 2014-06-05 09:14:00.000 156 36335.02 1202.15 1925.64 36405.68 2014-06-05 09:15:00.000 156 36334.92 1202.30 1925.58 36405.58 2014-06-05 09:16:00.000 156 36335.21 1202.46 1925.80 36405.85 2014-06-05 09:17:00.000 156 36335.61 1202.67 1925.81 36406.17 2014-06-05 09:18:00.000 156 36335.80 1202.90 1925.90 36406.41 2014-06-05 09:19:00.000 156 36335.88 1203.13 1925.95 36406.54 2014-06-05 09:20:00.000 156 36336.48 1203.41 1925.98 36407.12 2014-06-05 09:21:00.000 156 36336.71 1203.44 1926.08 36407.33 2014-06-05 09:22:00.000 156 36337.06 1203.53 1926.13 36407.70 2014-06-05 09:23:00.000 156 36337.65 1203.60 1926.07 36408.23 2014-06-05 09:24:00.000 156 36338.54 1203.74 1926.06 36409.10 2014-06-05 09:25:00.000 156 36338.81 1203.94 1926.03 36409.43 2014-06-05 09:26:00.000 156 36339.47 1204.12 1925.89 36410.14 2014-06-05 09:27:00.000 156 36339.94 1204.34 1925.80 36410.61 2014-06-05 09:28:00.000 156 36340.55 1204.59 1925.73 36411.22 2014-06-05 09:29:00.000 156 36341.07 1204.74 1925.71 36411.78 2014-06-05 09:30:00.000 156 36341.21 1204.92 1925.51 36411.96 2014-06-05 09:31:00.000 156 36341.30 1204.97 1925.48 36412.05 2014-06-05 09:32:00.000 156 36341.82 1205.23 1925.38 36412.51 2014-06-05 09:33:00.000 156 36342.25 1205.55 1925.36 36413.01 2014-06-05 09:34:00.000 156 36342.64 1205.83 1925.27 36413.36 2014-06-05 09:35:00.000 156 36343.52 1206.08 1925.35 36414.21 2014-06-05 09:36:00.000 156 36343.90 1206.27 1925.28 36414.62 2014-06-05 09:37:00.000 156 36343.87 1206.39 1925.08 36414.60 2014-06-05 09:38:00.000 156 36344.07 1206.71 1924.81 36414.81 2014-06-05 09:39:00.000 156 36344.09 1207.06 1924.61 36414.83 2014-06-05 09:40:00.000 156 36344.30 1207.35 1924.51 36414.98 2014-06-05 09:41:00.000 156 36344.11 1207.57 1924.40 36414.85 2014-06-05 09:42:00.000 156 36343.88 1207.78 1924.22 36414.62 2014-06-05 09:43:00.000 156 36344.29 1208.09 1924.31 36415.01 2014-06-05 09:44:00.000 156 36344.47 1208.38 1924.13 36415.20 2014-06-05 09:45:00.000 156 36344.97 1208.48 1924.34 36415.70 2014-06-05 09:46:00.000 156 36345.64 1208.51 1924.24 36416.37 2014-06-05 09:47:00.000 156 36345.91 1208.63 1924.17 36416.63 2014-06-05 09:48:00.000 156 36346.48 1208.83 1924.07 36417.22 2014-06-05 09:49:00.000 156 36347.07 1209.09 1924.06 36417.85 2014-06-05 09:50:00.000 156 36346.83 1209.49 1923.81 36417.62 2014-06-05 09:51:00.000 156 36347.28 1209.79 1923.74 36418.04 2014-06-05 09:52:00.000 156 36347.59 1209.90 1923.61 36418.34 2014-06-05 09:53:00.000 156 36347.70 1210.16 1923.56 36418.52 2014-06-05 09:54:00.000 156 36347.92 1211.26 1923.49 36418.74 2014-06-05 09:55:00.000 156 36347.93 1211.72 1923.30 36418.78 2014-06-05 09:56:00.000 156 36347.50 1212.00 1923.27 36418.36 2014-06-05 09:57:00.000 156 36347.30 1212.18 1923.14 36418.16 2014-06-05 09:58:00.000 156 36347.12 1212.34 1923.17 36417.99 2014-06-05 09:59:00.000 156 36346.73 1212.65 1923.01 36417.63 2014-06-05 10:00:00.000 156 36346.29 1212.84 1923.02 36417.19 2014-06-05 10:01:00.000 156 36345.96 1212.95 1922.95 36416.88 2014-06-05 10:02:00.000 156 36345.68 1212.97 1923.03 36416.60 2014-06-05 10:03:00.000 156 36345.67 1213.15 1922.89 36416.59 2014-06-05 10:04:00.000 156 36345.09 1213.37 1922.77 36416.01 2014-06-05 10:05:00.000 156 36344.34 1213.69 1922.77 36415.30 2014-06-05 10:06:00.000 156 36343.74 1213.89 1922.67 36414.72 2014-06-05 10:07:00.000 156 36343.78 1214.06 1922.71 36414.77 2014-06-05 10:08:00.000 156 36343.94 1214.17 1922.80 36414.97 2014-06-05 10:09:00.000 156 36343.52 1214.22 1922.62 36414.54 2014-06-05 10:10:00.000 156 36342.88 1214.22 1922.62 36413.90 2014-06-05 10:11:00.000 156 36342.51 1214.36 1922.59 36413.47 2014-06-05 10:12:00.000 156 36342.53 1214.57 1922.70 36413.55 2014-06-05 10:13:00.000 156 36342.20 1214.68 1922.51 36413.27 2014-06-05 10:14:00.000 156 36341.89 1214.92 1922.55 36413.00 2014-06-05 10:15:00.000 156 36341.82 1215.17 1922.44 36412.86 2014-06-05 10:16:00.000 156 36342.01 1215.50 1922.61 36413.08 2014-06-05 10:17:00.000 156 36341.83 1215.79 1922.45 36412.91 2014-06-05 10:18:00.000 156 36341.18 1215.15 1922.36 36412.27 2014-06-05 10:19:00.000 156 36340.71 1214.91 1922.37 36411.80 2014-06-05 10:20:00.000 156 36340.01 1214.80 1922.51 36411.08 2014-06-05 10:21:00.000 156 36339.58 1214.77 1922.37 36410.57 2014-06-05 10:22:00.000 156 36339.25 1214.75 1922.35 36410.21 2014-06-05 10:23:00.000 156 36339.02 1214.73 1922.34 36409.93 2014-06-05 10:24:00.000 156 36339.29 1214.85 1922.50 36410.26 2014-06-05 10:25:00.000 156 36339.87 1214.95 1922.52 36410.82 2014-06-05 10:26:00.000 156 36340.21 1215.00 1922.63 36411.21 2014-06-05 10:27:00.000 156 36340.11 1215.12 1922.47 36411.16 2014-06-05 10:28:00.000 156 36340.05 1215.24 1922.58 36411.08 2014-06-05 10:29:00.000 156 36340.07 1215.08 1922.42 36411.09 2014-06-05 10:30:00.000 156 36340.22 1215.08 1922.47 36411.24 2014-06-05 10:31:00.000 156 36340.14 1215.03 1922.26 36411.14 2014-06-05 10:32:00.000 156 36339.67 1215.06 1922.26 36410.67 2014-06-05 10:33:00.000 156 36339.49 1215.08 1922.12 36410.44 2014-06-05 10:34:00.000 156 36339.32 1215.11 1922.02 36410.27 2014-06-05 10:35:00.000 156 36339.95 1215.22 1922.04 36410.87 2014-06-05 10:36:00.000 156 36339.66 1215.26 1921.94 36410.62 2014-06-05 10:37:00.000 156 36340.49 1215.21 1922.03 36411.41 2014-06-05 10:38:00.000 156 36340.20 1215.00 1921.87 36411.18 2014-06-05 10:39:00.000 156 36340.31 1214.88 1921.89 36411.26 2014-06-05 10:40:00.000 156 36340.87 1214.68 1921.72 36411.84 2014-06-05 10:41:00.000 156 36341.37 1214.75 1921.72 36412.35 2014-06-05 10:42:00.000 156 36341.00 1214.77 1921.48 36412.07 2014-06-05 10:43:00.000 156 36340.53 1214.76 1921.41 36411.56 2014-06-05 10:44:00.000 156 36339.98 1214.70 1921.33 36410.94 2014-06-05 10:45:00.000 156 36339.72 1214.82 1921.21 36410.80 2014-06-05 10:46:00.000 156 36339.71 1214.86 1921.27 36410.78 2014-06-05 10:47:00.000 156 36339.47 1214.71 1921.24 36410.43 2014-06-05 10:48:00.000 156 36338.98 1214.69 1921.09 36409.91 2014-06-05 10:49:00.000 156 36338.51 1214.86 1921.06 36409.49 2014-06-05 10:50:00.000 156 36337.40 1215.01 1920.80 36408.35 2014-06-05 10:51:00.000 156 36336.45 1215.23 1920.74 36407.40 2014-06-05 10:52:00.000 156 36336.09 1215.48 1920.67 36407.00 2014-06-05 10:53:00.000 156 36336.09 1215.54 1920.90 36406.96 2014-06-05 10:54:00.000 156 36335.95 1215.66 1920.81 36406.86 2014-06-05 10:55:00.000 156 36335.04 1215.56 1920.64 36405.99 2014-06-05 10:56:00.000 156 36334.49 1215.44 1920.74 36405.51 2014-06-05 10:57:00.000 156 36334.00 1215.35 1920.59 36405.02 2014-06-05 10:58:00.000 156 36333.68 1215.45 1920.59 36404.81 2014-06-05 10:59:00.000 156 36333.15 1215.57 1920.42 36404.22 2014-06-05 11:00:00.000 156 36332.51 1215.65 1920.51 36403.62 2014-06-05 11:01:00.000 156 36332.33 1215.66 1920.42 36403.38 2014-06-05 11:02:00.000 156 36332.76 1215.68 1920.53 36403.79 2014-06-05 11:03:00.000 156 36332.58 1215.80 1920.53 36403.72 2014-06-05 11:04:00.000 156 36332.25 1215.91 1920.30 36403.30 2014-06-05 11:05:00.000 156 36332.50 1215.93 1920.30 36403.56 2014-06-05 11:06:00.000 156 36332.77 1215.90 1920.25 36403.88 2014-06-05 11:07:00.000 156 36331.69 1216.01 1919.98 36402.72 2014-06-05 11:08:00.000 156 36330.37 1216.06 1919.83 36401.35 2014-06-05 11:09:00.000 156 36329.70 1216.17 1919.73 36400.63 2014-06-05 11:10:00.000 156 36328.65 1216.19 1919.76 36399.54 2014-06-05 11:11:00.000 156 36328.27 1216.26 1919.66 36399.20 2014-06-05 11:12:00.000 156 36328.43 1216.26 1919.79 36399.43 2014-06-05 11:13:00.000 156 36328.16 1216.12 1919.98 36399.14 2014-06-05 11:14:00.000 156 36328.50 1215.88 1920.11 36399.43 2014-06-05 11:15:00.000 156 36329.57 1215.73 1920.30 36400.50 2014-06-05 11:16:00.000 156 36330.23 1215.48 1920.33 36401.14 2014-06-05 11:17:00.000 156 36330.15 1215.30 1920.21 36401.04 2014-06-05 11:18:00.000 156 36330.34 1215.07 1920.07 36401.24 2014-06-05 11:19:00.000 156 36331.13 1215.05 1920.04 36401.97 2014-06-05 11:20:00.000 156 36331.43 1215.34 1919.87 36402.34 2014-06-05 11:21:00.000 156 36331.63 1215.54 1919.93 36402.47 2014-06-05 11:22:00.000 156 36332.48 1216.44 1919.78 36403.44 2014-06-05 11:23:00.000 156 36333.50 1217.30 1919.80 36404.37 2014-06-05 11:24:00.000 156 36335.33 1217.81 1919.83 36406.31 2014-06-05 11:25:00.000 156 36335.23 1218.25 1919.56 36406.20 2014-06-05 11:26:00.000 156 36335.18 1218.73 1919.27 36406.23 2014-06-05 11:27:00.000 156 36333.79 1219.19 1918.91 36404.87 2014-06-05 11:28:00.000 156 36332.34 1219.38 1918.50 36403.43 2014-06-05 11:29:00.000 156 36331.24 1219.17 1918.22 36402.30 2014-06-05 11:30:00.000 156 36329.85 1219.22 1917.97 36400.87 2014-06-05 11:31:00.000 156 36329.45 1219.39 1917.94 36400.46 2014-06-05 11:32:00.000 156 36329.21 1219.53 1917.85 36400.25 2014-06-05 11:33:00.000 156 36327.94 1219.63 1917.59 36399.00 2014-06-05 11:34:00.000 156 36327.24 1219.74 1917.55 36398.37 2014-06-05 11:35:00.000 156 36326.67 1219.59 1917.30 36397.76 2014-06-05 11:36:00.000 156 36326.33 1219.44 1917.34 36397.44 2014-06-05 11:37:00.000 156 36325.42 1219.59 1917.13 36396.55 2014-06-05 11:38:00.000 156 36324.54 1219.62 1917.01 36395.68 2014-06-05 11:39:00.000 156 36324.18 1219.38 1916.91 36395.28 2014-06-05 11:40:00.000 156 36323.88 1218.78 1917.00 36394.87 2014-06-05 11:41:00.000 156 36324.45 1218.25 1916.96 36395.45 2014-06-05 11:42:00.000 156 36324.58 1217.64 1916.95 36395.58 2014-06-05 11:43:00.000 156 36324.39 1217.08 1916.82 36395.33 2014-06-05 11:44:00.000 156 36324.80 1216.62 1916.71 36395.70 2014-06-05 11:45:00.000 156 36325.59 1216.06 1916.73 36396.47 2014-06-05 11:46:00.000 156 36326.46 1215.71 1916.66 36397.31 2014-06-05 11:47:00.000 156 36326.47 1215.44 1916.52 36397.30 2014-06-05 11:48:00.000 156 36325.13 1215.08 1916.10 36395.94 2014-06-05 11:49:00.000 156 36324.67 1214.95 1916.00 36395.48 2014-06-05 11:50:00.000 156 36323.96 1214.69 1915.97 36394.77 2014-06-05 11:51:00.000 156 36322.76 1214.78 1915.71 36393.58 2014-06-05 11:52:00.000 156 36321.07 1214.79 1915.30 36391.87 2014-06-05 11:53:00.000 156 36319.27 1214.82 1915.21 36390.15 2014-06-05 11:54:00.000 156 36317.90 1214.94 1915.11 36388.73 2014-06-05 11:55:00.000 156 36317.14 1215.08 1915.27 36387.94 2014-06-05 11:56:00.000 156 36316.84 1215.14 1915.31 36387.68 2014-06-05 11:57:00.000 156 36316.31 1215.07 1915.63 36387.13 2014-06-05 11:58:00.000 156 36315.78 1214.86 1915.63 36386.49 2014-06-05 11:59:00.000 156 36315.34 1214.48 1915.91 36386.05 2014-06-05 12:00:00.000 156 36314.69 1214.21 1915.94 36385.42 2014-06-05 12:01:00.000 156 36314.34 1213.88 1916.25 36385.02 2014-06-05 12:02:00.000 156 36313.90 1213.66 1916.33 36384.60 2014-06-05 12:03:00.000 156 36313.42 1213.45 1916.50 36384.16 2014-06-05 12:04:00.000 156 36312.91 1213.28 1916.55 36383.58 2014-06-05 12:05:00.000 156 36312.35 1213.11 1916.64 36383.06 2014-06-05 12:06:00.000 156 36312.25 1212.99 1916.85 36383.01 2014-06-05 12:07:00.000 156 36312.48 1212.85 1917.01 36383.21 2014-06-05 12:08:00.000 156 36311.97 1212.72 1917.30 36382.83 2014-06-05 12:09:00.000 156 36311.82 1212.88 1917.31 36382.63 2014-06-05 12:10:00.000 156 36311.19 1212.85 1917.46 36382.07 2014-06-05 12:11:00.000 156 36310.72 1212.72 1917.51 36381.58 2014-06-05 12:12:00.000 156 36310.44 1212.70 1917.79 36381.35 2014-06-05 12:13:00.000 156 36310.07 1212.74 1917.86 36380.96 2014-06-05 12:14:00.000 156 36309.44 1212.91 1917.91 36380.33 2014-06-05 12:15:00.000 156 36309.06 1212.91 1918.10 36379.96 2014-06-05 12:16:00.000 156 36308.85 1212.94 1918.25 36379.71 2014-06-05 12:17:00.000 156 36308.73 1212.98 1918.34 36379.63 2014-06-05 12:18:00.000 156 36308.24 1213.08 1918.49 36379.16 2014-06-05 12:19:00.000 156 36308.18 1213.11 1918.72 36379.03 2014-06-05 12:20:00.000 156 36308.25 1213.03 1918.83 36379.11 2014-06-05 12:21:00.000 156 36307.94 1212.93 1919.01 36378.79 2014-06-05 12:22:00.000 156 36307.83 1212.89 1919.13 36378.72 2014-06-05 12:23:00.000 156 36307.47 1212.84 1919.15 36378.38 2014-06-05 12:24:00.000 156 36306.88 1212.93 1919.26 36377.81 2014-06-05 12:25:00.000 156 36306.37 1213.07 1919.20 36377.27 2014-06-05 12:26:00.000 156 36305.90 1213.20 1919.32 36376.80 2014-06-05 12:27:00.000 156 36305.54 1213.25 1919.52 36376.49 2014-06-05 12:28:00.000 156 36305.30 1213.29 1919.63 36376.21 2014-06-05 12:29:00.000 156 36305.16 1213.38 1919.77 36376.07 2014-06-05 12:30:00.000 156 36305.03 1213.42 1920.02 36375.98 2014-06-05 12:31:00.000 156 36304.84 1213.38 1920.12 36375.78 2014-06-05 12:32:00.000 156 36304.54 1213.33 1920.07 36375.48 2014-06-05 12:33:00.000 156 36304.01 1213.31 1920.18 36374.99 2014-06-05 12:34:00.000 156 36303.31 1213.48 1920.13 36374.34 2014-06-05 12:35:00.000 156 36302.53 1213.56 1920.04 36373.58 2014-06-05 12:36:00.000 156 36301.73 1213.79 1920.19 36372.80 2014-06-05 12:37:00.000 156 36300.87 1213.90 1920.06 36371.93 2014-06-05 12:38:00.000 156 36300.08 1214.11 1920.06 36371.11 2014-06-05 12:39:00.000 156 36299.53 1214.26 1920.25 36370.52 2014-06-05 12:40:00.000 156 36299.25 1214.38 1920.34 36370.22 2014-06-05 12:41:00.000 156 36298.91 1214.42 1920.50 36369.87 2014-06-05 12:42:00.000 156 36298.62 1214.34 1920.51 36369.60 2014-06-05 12:43:00.000 156 36298.67 1214.19 1920.72 36369.64 2014-06-05 12:44:00.000 156 36298.93 1214.06 1920.97 36369.96 2014-06-05 12:45:00.000 156 36299.09 1213.88 1921.15 36370.14 2014-06-05 12:46:00.000 156 36299.24 1213.69 1921.25 36370.25 2014-06-05 12:47:00.000 156 36299.12 1213.42 1921.26 36370.12 2014-06-05 12:48:00.000 156 36298.93 1213.20 1921.34 36369.91 2014-06-05 12:49:00.000 156 36298.82 1213.03 1921.42 36369.74 2014-06-05 12:50:00.000 156 36298.53 1212.94 1921.36 36369.49 2014-06-05 12:51:00.000 156 36298.12 1212.90 1921.46 36369.09 2014-06-05 12:52:00.000 156 36297.82 1212.84 1921.37 36368.79 2014-06-05 12:53:00.000 156 36297.41 1212.84 1921.49 36368.39 2014-06-05 12:54:00.000 156 36296.90 1212.75 1921.71 36367.94 2014-06-05 12:55:00.000 156 36296.55 1212.77 1921.60 36367.62 2014-06-05 12:56:00.000 156 36296.27 1212.74 1921.70 36367.35 2014-06-05 12:57:00.000 156 36296.00 1212.75 1921.83 36367.07 2014-06-05 12:58:00.000 156 36295.71 1212.70 1921.85 36366.77 2014-06-05 12:59:00.000 156 36295.42 1212.61 1921.95 36366.50 2014-06-05 13:00:00.000 156 36295.17 1212.58 1922.03 36366.27 2014-06-05 13:01:00.000 156 36294.96 1212.54 1922.19 36366.06 2014-06-05 13:02:00.000 156 36294.61 1212.59 1922.43 36365.73 2014-06-05 13:03:00.000 156 36294.19 1212.66 1922.52 36365.33 2014-06-05 13:04:00.000 156 36293.97 1212.67 1922.57 36365.09 2014-06-05 13:05:00.000 156 36293.75 1212.70 1922.68 36364.87 2014-06-05 13:06:00.000 156 36293.67 1212.78 1922.83 36364.80 2014-06-05 13:07:00.000 156 36293.10 1212.94 1923.03 36364.26 2014-06-05 13:08:00.000 156 36292.76 1213.24 1923.11 36363.94 2014-06-05 13:09:00.000 156 36292.35 1213.29 1923.08 36363.50 2014-06-05 13:10:00.000 156 36291.69 1213.38 1923.22 36362.87 2014-06-05 13:11:00.000 156 36291.17 1213.50 1923.26 36362.30 2014-06-05 13:12:00.000 156 36290.85 1213.69 1923.50 36361.96 2014-06-05 13:13:00.000 156 36290.47 1213.36 1923.46 36361.60 2014-06-05 13:14:00.000 156 36290.15 1213.38 1923.65 36361.34 2014-06-05 13:15:00.000 156 36289.89 1213.37 1923.76 36361.07 2014-06-05 13:16:00.000 156 36289.27 1213.58 1923.79 36360.46 2014-06-05 13:17:00.000 156 36289.29 1213.58 1923.94 36360.49 2014-06-05 13:18:00.000 156 36289.19 1213.45 1924.00 36360.36 2014-06-05 13:19:00.000 156 36288.75 1213.48 1924.22 36359.99 2014-06-05 13:20:00.000 156 36288.05 1213.53 1924.12 36359.32 2014-06-05 13:21:00.000 156 36287.29 1213.67 1924.21 36358.61 2014-06-05 13:22:00.000 156 36286.77 1213.82 1924.32 36358.09 2014-06-05 13:23:00.000 156 36286.53 1213.84 1924.40 36357.86 2014-06-05 13:24:00.000 156 36285.96 1213.96 1924.49 36357.29 2014-06-05 13:25:00.000 156 36285.74 1214.11 1924.67 36357.11 2014-06-05 13:26:00.000 156 36285.34 1214.19 1924.64 36356.68 2014-06-05 13:27:00.000 156 36284.96 1214.30 1924.76 36356.29 2014-06-05 13:28:00.000 156 36284.73 1214.42 1924.86 36356.06 2014-06-05 13:29:00.000 156 36284.61 1214.50 1924.91 36355.94 2014-06-05 13:30:00.000 156 36284.20 1214.55 1925.06 36355.54 2014-06-05 13:31:00.000 156 36284.04 1214.55 1925.11 36355.41 2014-06-05 13:32:00.000 156 36283.73 1214.60 1925.02 36355.09 2014-06-05 13:33:00.000 156 36283.52 1214.70 1925.12 36354.86 2014-06-05 13:34:00.000 156 36283.03 1214.80 1925.29 36354.40 2014-06-05 13:35:00.000 156 36282.67 1214.92 1925.36 36354.06 2014-06-05 13:36:00.000 156 36282.32 1214.90 1925.34 36353.74 2014-06-05 13:37:00.000 156 36282.05 1214.92 1925.29 36353.50 2014-06-05 13:38:00.000 156 36282.10 1214.96 1925.43 36353.49 2014-06-05 13:39:00.000 156 36281.39 1214.95 1925.28 36352.81 2014-06-05 13:40:00.000 156 36281.42 1214.99 1925.44 36352.87 2014-06-05 13:41:00.000 156 36281.25 1215.03 1925.42 36352.65 2014-06-05 13:42:00.000 156 36280.96 1215.02 1925.52 36352.38 2014-06-05 13:43:00.000 156 36280.59 1214.98 1925.58 36352.01 2014-06-05 13:44:00.000 156 36280.49 1214.85 1925.56 36351.88 2014-06-05 13:45:00.000 156 36280.44 1214.85 1925.71 36351.83 2014-06-05 13:46:00.000 156 36280.26 1214.95 1925.66 36351.64 2014-06-05 13:47:00.000 156 36279.99 1215.00 1925.76 36351.42 2014-06-05 13:48:00.000 156 36279.67 1214.95 1925.79 36351.14 2014-06-05 13:49:00.000 156 36279.47 1214.95 1925.76 36350.93 2014-06-05 13:50:00.000 156 36279.29 1214.82 1925.75 36350.78 2014-06-05 13:51:00.000 156 36279.13 1214.87 1925.91 36350.61 2014-06-05 13:52:00.000 156 36278.98 1214.89 1925.82 36350.48 2014-06-05 13:53:00.000 156 36278.63 1214.87 1925.87 36350.17 2014-06-05 13:54:00.000 156 36278.53 1214.76 1925.96 36350.03 2014-06-05 13:55:00.000 156 36278.23 1214.72 1926.04 36349.72 2014-06-05 13:56:00.000 156 36277.99 1214.72 1926.03 36349.52 2014-06-05 13:57:00.000 156 36277.62 1214.77 1926.12 36349.12 2014-06-05 13:58:00.000 156 36277.51 1214.76 1926.14 36349.01 2014-06-05 13:59:00.000 156 36277.80 1214.70 1926.29 36349.30 2014-06-05 14:00:00.000 156 36276.87 1214.71 1926.14 36348.31 2014-06-05 14:01:00.000 156 36276.60 1214.84 1926.23 36348.08 2014-06-05 14:02:00.000 156 36276.50 1214.83 1926.34 36347.97 2014-06-05 14:03:00.000 156 36276.41 1214.87 1926.41 36347.88 2014-06-05 14:04:00.000 156 36275.91 1214.96 1926.47 36347.38 2014-06-05 14:05:00.000 156 36275.61 1215.04 1926.50 36347.06 2014-06-05 14:06:00.000 156 36275.60 1215.14 1926.58 36347.07 2014-06-05 14:07:00.000 156 36275.58 1215.16 1926.60 36347.04 2014-06-05 14:08:00.000 156 36275.43 1215.16 1926.72 36346.92 2014-06-05 14:09:00.000 156 36275.38 1215.09 1926.69 36346.86 2014-06-05 14:10:00.000 156 36275.19 1215.11 1926.80 36346.68 2014-06-05 14:11:00.000 156 36275.04 1215.06 1926.73 36346.51 2014-06-05 14:12:00.000 156 36274.98 1215.11 1926.75 36346.47 2014-06-05 14:13:00.000 156 36274.96 1215.15 1926.91 36346.47 2014-06-05 14:14:00.000 156 36274.71 1215.17 1926.80 36346.19 2014-06-05 14:15:00.000 156 36274.67 1215.22 1926.91 36346.17 2014-06-05 14:16:00.000 156 36274.51 1215.20 1926.95 36346.00 2014-06-05 14:17:00.000 156 36274.31 1215.25 1926.87 36345.83 2014-06-05 14:18:00.000 156 36274.22 1215.35 1926.93 36345.73 2014-06-05 14:19:00.000 156 36274.28 1215.22 1926.89 36345.78 2014-06-05 14:20:00.000 156 36274.10 1215.27 1926.90 36345.61 2014-06-05 14:21:00.000 156 36273.93 1215.36 1926.87 36345.45 2014-06-05 14:22:00.000 156 36273.76 1215.27 1926.81 36345.28 2014-06-05 14:23:00.000 156 36273.50 1215.39 1926.78 36345.02 2014-06-05 14:24:00.000 156 36273.22 1215.44 1926.67 36344.70 2014-06-05 14:25:00.000 156 36273.05 1215.34 1926.65 36344.52 2014-06-05 14:26:00.000 156 36272.79 1215.40 1926.61 36344.33 2014-06-05 14:27:00.000 156 36272.49 1215.46 1926.64 36344.03 2014-06-05 14:28:00.000 156 36272.23 1215.60 1926.44 36343.79 2014-06-05 14:29:00.000 156 36271.63 1215.81 1926.53 36343.23 2014-06-05 14:30:00.000 156 36271.14 1215.75 1926.35 36342.75 2014-06-05 14:31:00.000 156 36270.87 1215.78 1926.29 36342.45 2014-06-05 14:32:00.000 156 36270.52 1215.88 1926.37 36342.12 2014-06-05 14:33:00.000 156 36270.28 1215.96 1926.23 36341.90 2014-06-05 14:34:00.000 156 36269.91 1216.02 1926.30 36341.56 2014-06-05 14:35:00.000 156 36269.66 1216.16 1926.09 36341.22 2014-06-05 14:36:00.000 156 36269.65 1216.20 1926.16 36341.27 2014-06-05 14:37:00.000 156 36269.78 1216.14 1926.23 36341.33 2014-06-05 14:38:00.000 156 36269.62 1216.18 1926.16 36341.19 2014-06-05 14:39:00.000 156 36269.47 1216.19 1926.07 36340.99 2014-06-05 14:40:00.000 156 36269.18 1216.14 1926.12 36340.72 2014-06-05 14:41:00.000 156 36269.04 1216.12 1925.94 36340.56 2014-06-05 14:42:00.000 156 36269.13 1216.11 1926.09 36340.68 2014-06-05 14:43:00.000 156 36269.03 1216.17 1926.01 36340.57 2014-06-05 14:44:00.000 156 36268.66 1215.93 1926.03 36340.14 2014-06-05 14:45:00.000 156 36268.69 1215.92 1926.00 36340.17 2014-06-05 14:46:00.000 156 36268.69 1215.85 1926.04 36340.16 2014-06-05 14:47:00.000 156 36269.16 1215.97 1926.06 36340.62 2014-06-05 14:48:00.000 156 36269.02 1215.84 1925.87 36340.47 2014-06-05 14:49:00.000 156 36268.92 1215.83 1925.80 36340.38 2014-06-05 14:50:00.000 156 36268.77 1215.65 1925.86 36340.30 2014-06-05 14:51:00.000 156 36268.82 1215.53 1925.74 36340.32 2014-06-05 14:52:00.000 156 36268.78 1215.50 1925.66 36340.31 2014-06-05 14:53:00.000 156 36268.59 1215.43 1925.70 36340.09 2014-06-05 14:54:00.000 156 36268.37 1215.27 1925.70 36339.85 2014-06-05 14:55:00.000 156 36268.24 1215.12 1925.59 36339.71 2014-06-05 14:56:00.000 156 36268.09 1214.99 1925.66 36339.56 2014-06-05 14:57:00.000 156 36267.95 1214.86 1925.63 36339.43 2014-06-05 14:58:00.000 156 36267.83 1214.73 1925.59 36339.25 2014-06-05 14:59:00.000 156 36267.65 1214.76 1925.53 36339.08 2014-06-05 15:00:00.000 156 36267.44 1214.80 1925.48 36338.85 2014-06-05 15:01:00.000 156 36267.24 1214.80 1925.48 36338.68 2014-06-05 15:02:00.000 156 36267.25 1214.64 1925.48 36338.66 2014-06-05 15:03:00.000 156 36267.09 1214.52 1925.49 36338.55 2014-06-05 15:04:00.000 156 36267.11 1214.39 1925.52 36338.56 2014-06-05 15:05:00.000 156 36266.94 1214.09 1925.50 36338.34 2014-06-05 15:06:00.000 156 36266.87 1213.96 1925.39 36338.27 2014-06-05 15:07:00.000 156 36266.76 1213.86 1925.41 36338.15 2014-06-05 15:08:00.000 156 36266.66 1213.72 1925.41 36338.07 2014-06-05 15:09:00.000 156 36266.60 1213.51 1925.31 36337.95 2014-06-05 15:10:00.000 156 36266.40 1213.42 1925.28 36337.79 2014-06-05 15:11:00.000 156 36266.19 1213.26 1925.29 36337.57 2014-06-05 15:12:00.000 156 36266.05 1213.05 1925.47 36337.42 2014-06-05 15:13:00.000 156 36266.22 1212.81 1925.50 36337.54 2014-06-05 15:14:00.000 156 36266.32 1212.58 1925.51 36337.62 2014-06-05 15:15:00.000 156 36266.31 1212.42 1925.51 36337.57 2014-06-05 15:16:00.000 156 36266.26 1212.26 1925.41 36337.54 2014-06-05 15:17:00.000 156 36266.26 1212.18 1925.38 36337.55 2014-06-05 15:18:00.000 156 36266.29 1212.04 1925.35 36337.59 2014-06-05 15:19:00.000 156 36266.27 1211.90 1925.35 36337.59 2014-06-05 15:20:00.000 156 36266.21 1211.73 1925.46 36337.49 2014-06-05 15:21:00.000 156 36266.18 1211.64 1925.40 36337.43 2014-06-05 15:22:00.000 156 36266.01 1211.63 1925.21 36337.26 2014-06-05 15:23:00.000 156 36266.12 1211.47 1925.21 36337.36 2014-06-05 15:24:00.000 156 36266.25 1211.37 1925.24 36337.50 2014-06-05 15:25:00.000 156 36266.32 1211.33 1925.22 36337.59 2014-06-05 15:26:00.000 156 36266.42 1211.21 1925.29 36337.65 2014-06-05 15:27:00.000 156 36266.54 1211.01 1925.32 36337.78 2014-06-05 15:28:00.000 156 36266.58 1210.93 1925.28 36337.80 2014-06-05 15:29:00.000 156 36266.72 1210.71 1925.51 36337.95 2014-06-05 15:30:00.000 156 36266.56 1210.80 1925.39 36337.81 2014-06-05 15:31:00.000 156 36266.14 1210.90 1925.36 36337.43 2014-06-05 15:32:00.000 156 36265.86 1210.94 1925.30 36337.16 2014-06-05 15:33:00.000 156 36265.85 1210.77 1925.08 36337.12 2014-06-05 15:34:00.000 156 36266.03 1210.72 1925.24 36337.26 2014-06-05 15:35:00.000 156 36265.96 1210.55 1925.24 36337.21 2014-06-05 15:36:00.000 156 36265.67 1210.51 1925.29 36336.96 2014-06-05 15:37:00.000 156 36265.48 1210.45 1925.24 36336.78 2014-06-05 15:38:00.000 156 36265.34 1210.39 1925.22 36336.61 2014-06-05 15:39:00.000 156 36265.27 1210.45 1925.29 36336.54 2014-06-05 15:40:00.000 156 36265.11 1210.42 1925.26 36336.41 2014-06-05 15:41:00.000 156 36264.98 1210.30 1925.30 36336.28 2014-06-05 15:42:00.000 156 36265.00 1210.16 1925.37 36336.31 2014-06-05 15:43:00.000 156 36265.00 1210.05 1925.33 36336.32 2014-06-05 15:44:00.000 156 36265.01 1209.86 1925.48 36336.32 2014-06-05 15:45:00.000 156 36265.19 1209.67 1925.38 36336.49 2014-06-05 15:46:00.000 156 36265.13 1209.63 1925.52 36336.41 2014-06-05 15:47:00.000 156 36264.94 1209.55 1925.33 36336.23 2014-06-05 15:48:00.000 156 36264.79 1209.44 1925.29 36336.08 2014-06-05 15:49:00.000 156 36264.53 1209.34 1925.21 36335.83 2014-06-05 15:50:00.000 156 36264.64 1209.11 1925.24 36335.92 2014-06-05 15:51:00.000 156 36264.69 1209.03 1925.33 36336.00 2014-06-05 15:52:00.000 156 36264.82 1208.90 1925.30 36336.06 2014-06-05 15:53:00.000 156 36264.80 1208.73 1925.38 36336.05 2014-06-05 15:54:00.000 156 36264.75 1208.60 1925.38 36336.02 2014-06-05 15:55:00.000 156 36264.65 1208.58 1925.36 36335.92 2014-06-05 15:56:00.000 156 36264.67 1208.63 1925.52 36335.97 2014-06-05 15:57:00.000 156 36264.62 1208.57 1925.37 36335.93 2014-06-05 15:58:00.000 156 36264.61 1208.51 1925.30 36335.92 2014-06-05 15:59:00.000 156 36264.78 1208.32 1925.36 36336.03 2014-06-05 16:00:00.000 156 36264.88 1208.35 1925.44 36336.14 2014-06-05 16:01:00.000 156 36265.13 1208.21 1925.44 36336.36 2014-06-05 16:02:00.000 156 36265.38 1208.13 1925.52 36336.64 2014-06-05 16:03:00.000 156 36265.56 1208.07 1925.57 36336.80 2014-06-05 16:04:00.000 156 36265.59 1207.99 1925.66 36336.83 2014-06-05 16:05:00.000 156 36265.46 1207.94 1925.61 36336.73 2014-06-05 16:06:00.000 156 36265.46 1207.83 1925.68 36336.68 2014-06-05 16:07:00.000 156 36265.17 1207.91 1925.59 36336.41 2014-06-05 16:08:00.000 156 36264.97 1208.00 1925.50 36336.20 2014-06-05 16:09:00.000 156 36265.00 1207.83 1925.37 36336.24 2014-06-05 16:10:00.000 156 36264.91 1207.83 1925.41 36336.12 2014-06-05 16:11:00.000 156 36264.94 1207.79 1925.37 36336.16 2014-06-05 16:12:00.000 156 36265.05 1207.70 1925.36 36336.23 2014-06-05 16:13:00.000 156 36265.24 1207.63 1925.36 36336.47 2014-06-05 16:14:00.000 156 36265.08 1207.75 1925.43 36336.30 2014-06-05 16:15:00.000 156 36265.33 1207.67 1925.44 36336.52 2014-06-05 16:16:00.000 156 36265.46 1207.71 1925.47 36336.65 2014-06-05 16:17:00.000 156 36265.63 1207.64 1925.46 36336.80 2014-06-05 16:18:00.000 156 36265.76 1207.62 1925.45 36336.94 2014-06-05 16:19:00.000 156 36265.97 1207.52 1925.46 36337.13 2014-06-05 16:20:00.000 156 36265.99 1207.41 1925.47 36337.15 2014-06-05 16:21:00.000 156 36266.10 1207.37 1925.60 36337.26 2014-06-05 16:22:00.000 156 36266.14 1207.33 1925.57 36337.28 2014-06-05 16:23:00.000 156 36266.22 1207.22 1925.53 36337.33 2014-06-05 16:24:00.000 156 36266.37 1207.18 1925.47 36337.53 2014-06-05 16:25:00.000 156 36266.40 1207.10 1925.32 36337.57 2014-06-05 16:26:00.000 156 36266.30 1206.99 1925.22 36337.47 2014-06-05 16:27:00.000 156 36266.26 1206.94 1925.27 36337.43 2014-06-05 16:28:00.000 156 36266.13 1206.76 1925.21 36337.29 2014-06-05 16:29:00.000 156 36266.12 1206.61 1925.21 36337.23 2014-06-05 16:30:00.000 156 36266.09 1206.59 1925.19 36337.24 2014-06-05 16:31:00.000 156 36265.97 1206.58 1925.18 36337.11 2014-06-05 16:32:00.000 156 36265.96 1206.48 1925.13 36337.11 2014-06-05 16:33:00.000 156 36265.87 1206.47 1925.13 36337.03 2014-06-05 16:34:00.000 156 36265.86 1206.44 1925.14 36337.00 2014-06-05 16:35:00.000 156 36265.94 1206.38 1925.20 36337.05 2014-06-05 16:36:00.000 156 36265.97 1206.41 1925.34 36337.11 2014-06-05 16:37:00.000 156 36265.88 1206.41 1925.27 36337.03 2014-06-05 16:38:00.000 156 36265.86 1206.40 1925.24 36337.01 2014-06-05 16:39:00.000 156 36265.87 1206.43 1925.22 36337.01 2014-06-05 16:40:00.000 156 36265.83 1206.40 1925.31 36337.00 2014-06-05 16:41:00.000 156 36265.93 1206.40 1925.28 36337.08 2014-06-05 16:42:00.000 156 36265.96 1206.56 1925.36 36337.11 2014-06-05 16:43:00.000 156 36266.28 1206.56 1925.38 36337.38 2014-06-05 16:44:00.000 156 36266.34 1206.65 1925.45 36337.48 2014-06-05 16:45:00.000 156 36266.35 1206.71 1925.58 36337.51 2014-06-05 16:46:00.000 156 36266.28 1206.80 1925.60 36337.45 2014-06-05 16:47:00.000 156 36266.23 1206.94 1925.72 36337.43 2014-06-05 16:48:00.000 156 36266.28 1207.05 1925.79 36337.50 2014-06-05 16:49:00.000 156 36266.33 1207.10 1925.81 36337.56 2014-06-05 16:50:00.000 156 36266.21 1207.14 1925.82 36337.48 2014-06-05 16:51:00.000 156 36266.54 1207.31 1925.97 36337.79 2014-06-05 16:52:00.000 156 36266.72 1207.48 1925.88 36337.95 2014-06-05 16:53:00.000 156 36267.00 1207.63 1925.94 36338.23 2014-06-05 16:54:00.000 156 36267.23 1207.64 1925.99 36338.42 2014-06-05 16:55:00.000 156 36267.22 1207.67 1926.10 36338.39 2014-06-05 16:56:00.000 156 36267.22 1207.75 1926.11 36338.41 2014-06-05 16:57:00.000 156 36267.27 1207.85 1926.18 36338.44 2014-06-05 16:58:00.000 156 36267.29 1207.84 1926.17 36338.54 2014-06-05 16:59:00.000 156 36267.20 1207.92 1926.14 36338.42 2014-06-05 17:00:00.000 156 36266.84 1208.01 1926.11 36338.13 2014-06-05 17:01:00.000 156 36266.88 1208.05 1926.18 36338.11 2014-06-05 17:02:00.000 156 36267.48 1207.84 1926.33 36338.69 2014-06-05 17:03:00.000 156 36266.97 1207.94 1926.25 36338.25 2014-06-05 17:04:00.000 156 36267.01 1207.98 1926.30 36338.23 2014-06-05 17:05:00.000 156 36267.13 1208.00 1926.35 36338.34 2014-06-05 17:06:00.000 156 36266.93 1208.02 1926.24 36338.15 2014-06-05 17:07:00.000 156 36266.71 1208.04 1926.21 36337.97 2014-06-05 17:08:00.000 156 36266.57 1207.97 1926.19 36337.86 2014-06-05 17:09:00.000 156 36266.49 1207.90 1926.12 36337.74 2014-06-05 17:10:00.000 156 36266.37 1207.84 1926.17 36337.60 2014-06-05 17:11:00.000 156 36266.18 1207.70 1926.12 36337.36 2014-06-05 17:12:00.000 156 36265.87 1207.51 1926.08 36337.11 2014-06-05 17:13:00.000 156 36265.64 1207.43 1926.06 36336.89 2014-06-05 17:14:00.000 156 36265.41 1207.41 1926.03 36336.67 2014-06-05 17:15:00.000 156 36265.29 1207.39 1926.02 36336.52 2014-06-05 17:16:00.000 156 36265.18 1207.37 1926.03 36336.41 2014-06-05 17:17:00.000 156 36265.21 1207.39 1926.05 36336.41 2014-06-05 17:18:00.000 156 36265.25 1207.52 1926.21 36336.48 2014-06-05 17:19:00.000 156 36265.37 1207.67 1926.27 36336.57 2014-06-05 17:20:00.000 156 36265.34 1207.75 1926.32 36336.59 2014-06-05 17:21:00.000 156 36265.40 1207.83 1926.34 36336.60 2014-06-05 17:22:00.000 156 36265.52 1207.92 1926.36 36336.75 2014-06-05 17:23:00.000 156 36265.56 1208.05 1926.44 36336.81 2014-06-05 17:24:00.000 156 36265.49 1208.17 1926.47 36336.76 2014-06-05 17:25:00.000 156 36265.43 1208.25 1926.65 36336.71 2014-06-05 17:26:00.000 156 36265.35 1208.32 1926.63 36336.65 2014-06-05 17:27:00.000 156 36265.27 1208.35 1926.51 36336.55 2014-06-05 17:28:00.000 156 36265.07 1208.43 1926.46 36336.38 2014-06-05 17:29:00.000 156 36264.89 1208.43 1926.47 36336.20 2014-06-05 17:30:00.000 156 36264.74 1208.53 1926.48 36336.05 2014-06-05 17:31:00.000 156 36264.65 1208.57 1926.50 36335.95 2014-06-05 17:32:00.000 156 36264.58 1208.59 1926.65 36335.91 2014-06-05 17:33:00.000 156 36264.55 1208.50 1926.67 36335.87 2014-06-05 17:34:00.000 156 36264.51 1208.42 1926.68 36335.85 2014-06-05 17:35:00.000 156 36264.63 1208.31 1926.64 36335.93 2014-06-05 17:36:00.000 156 36264.58 1208.37 1926.55 36335.91 2014-06-05 17:37:00.000 156 36264.67 1208.35 1926.61 36336.00 2014-06-05 17:38:00.000 156 36264.70 1208.36 1926.63 36336.04 2014-06-05 17:39:00.000 156 36264.70 1208.37 1926.76 36336.00 2014-06-05 17:40:00.000 156 36264.65 1208.32 1926.75 36335.96 2014-06-05 17:41:00.000 156 36264.52 1208.24 1926.63 36335.84 2014-06-05 17:42:00.000 156 36264.71 1208.36 1926.70 36336.03 2014-06-05 17:43:00.000 156 36264.73 1208.33 1926.74 36336.04 2014-06-05 17:44:00.000 156 36264.80 1208.28 1926.77 36336.10 2014-06-05 17:45:00.000 156 36264.76 1208.27 1926.76 36336.09 2014-06-05 17:46:00.000 156 36264.73 1208.37 1926.81 36336.04 2014-06-05 17:47:00.000 156 36264.80 1208.53 1926.84 36336.15 2014-06-05 17:48:00.000 156 36264.79 1208.74 1926.88 36336.14 2014-06-05 17:49:00.000 156 36264.82 1208.93 1926.89 36336.16 2014-06-05 17:50:00.000 156 36264.77 1209.21 1926.94 36336.14 2014-06-05 17:51:00.000 156 36264.66 1209.31 1926.94 36336.02 2014-06-05 17:52:00.000 156 36264.67 1209.52 1927.02 36336.04 2014-06-05 17:53:00.000 156 36264.49 1209.68 1927.00 36335.88 2014-06-05 17:54:00.000 156 36264.38 1209.90 1927.00 36335.76 2014-06-05 17:55:00.000 156 36264.30 1210.14 1927.00 36335.72 2014-06-05 17:56:00.000 156 36264.25 1210.40 1927.09 36335.69 2014-06-05 17:57:00.000 156 36264.15 1210.41 1927.08 36335.60 2014-06-05 17:58:00.000 156 36264.26 1210.45 1927.12 36335.68 2014-06-05 17:59:00.000 156 36264.04 1210.45 1927.13 36335.50 2014-06-05 18:00:00.000 156 36264.13 1210.57 1927.19 36335.58 2014-06-05 18:01:00.000 156 36264.19 1210.45 1927.18 36335.67 2014-06-05 18:02:00.000 156 36263.92 1210.35 1927.13 36335.33 2014-06-05 18:03:00.000 156 36263.63 1210.31 1927.05 36335.04 2014-06-05 18:04:00.000 156 36263.68 1210.25 1927.13 36335.13 2014-06-05 18:05:00.000 156 36263.22 1210.06 1927.02 36334.71 2014-06-05 18:06:00.000 156 36263.01 1210.16 1926.98 36334.46 2014-06-05 18:07:00.000 156 36263.15 1210.26 1927.06 36334.63 2014-06-05 18:08:00.000 156 36262.82 1210.19 1927.01 36334.25 2014-06-05 18:09:00.000 156 36262.40 1210.33 1926.89 36333.82 2014-06-05 18:10:00.000 156 36262.26 1210.56 1926.92 36333.71 2014-06-05 18:11:00.000 156 36262.23 1210.75 1927.05 36333.66 2014-06-05 18:12:00.000 156 36262.30 1210.89 1927.09 36333.74 2014-06-05 18:13:00.000 156 36261.53 1211.11 1926.89 36332.99 2014-06-05 18:14:00.000 156 36261.62 1211.48 1927.01 36333.06 2014-06-05 18:15:00.000 156 36261.83 1211.58 1927.12 36333.34 2014-06-05 18:16:00.000 156 36261.11 1211.53 1927.08 36332.61 2014-06-05 18:17:00.000 156 36261.04 1211.77 1927.16 36332.52 2014-06-05 18:18:00.000 156 36261.01 1211.80 1927.20 36332.48 2014-06-05 18:19:00.000 156 36260.74 1211.74 1927.14 36332.19 2014-06-05 18:20:00.000 156 36260.89 1211.81 1927.24 36332.35 2014-06-05 18:21:00.000 156 36260.84 1211.79 1927.24 36332.28 2014-06-05 18:22:00.000 156 36260.86 1211.71 1927.23 36332.34 2014-06-05 18:23:00.000 156 36260.87 1211.54 1927.24 36332.32 2014-06-05 18:24:00.000 156 36260.80 1211.40 1927.27 36332.25 2014-06-05 18:25:00.000 156 36260.52 1211.36 1927.15 36331.96 2014-06-05 18:26:00.000 156 36260.29 1211.34 1927.14 36331.70 2014-06-05 18:27:00.000 156 36260.10 1211.20 1927.12 36331.56 2014-06-05 18:28:00.000 156 36259.93 1211.19 1927.12 36331.32 2014-06-05 18:29:00.000 156 36259.91 1211.15 1927.09 36331.28 2014-06-05 18:30:00.000 156 36259.80 1211.08 1927.14 36331.18 2014-06-05 18:31:00.000 156 36259.78 1211.09 1927.13 36331.18 2014-06-05 18:32:00.000 156 36259.78 1211.04 1927.11 36331.17 2014-06-05 18:33:00.000 156 36259.71 1211.06 1927.13 36331.08 2014-06-05 18:34:00.000 156 36259.67 1211.02 1927.09 36331.04 2014-06-05 18:35:00.000 156 36259.66 1210.99 1927.07 36330.98 2014-06-05 18:36:00.000 156 36259.53 1210.96 1927.10 36330.94 2014-06-05 18:37:00.000 156 36259.35 1210.88 1927.07 36330.77 2014-06-05 18:38:00.000 156 36259.33 1210.92 1927.06 36330.75 2014-06-05 18:39:00.000 156 36259.60 1210.94 1927.11 36331.01 2014-06-05 18:40:00.000 156 36259.76 1210.95 1927.18 36331.17 2014-06-05 18:41:00.000 156 36259.92 1210.93 1927.20 36331.35 2014-06-05 18:42:00.000 156 36259.95 1210.92 1927.23 36331.37 2014-06-05 18:43:00.000 156 36259.98 1210.84 1927.21 36331.36 2014-06-05 18:44:00.000 156 36259.86 1210.83 1927.15 36331.24 2014-06-05 18:45:00.000 156 36259.80 1210.91 1927.20 36331.16 2014-06-05 18:46:00.000 156 36259.79 1210.88 1927.15 36331.17 2014-06-05 18:47:00.000 156 36259.88 1210.92 1927.16 36331.21 2014-06-05 18:48:00.000 156 36259.96 1210.88 1927.20 36331.30 2014-06-05 18:49:00.000 156 36260.15 1210.77 1927.22 36331.51 2014-06-05 18:50:00.000 156 36260.18 1210.85 1927.20 36331.54 2014-06-05 18:51:00.000 156 36260.12 1210.93 1927.18 36331.53 2014-06-05 18:52:00.000 156 36260.05 1211.13 1927.21 36331.45 2014-06-05 18:53:00.000 156 36260.01 1211.24 1927.19 36331.40 2014-06-05 18:54:00.000 156 36259.92 1211.11 1927.19 36331.28 2014-06-05 18:55:00.000 156 36260.03 1211.01 1927.20 36331.39 2014-06-05 18:56:00.000 156 36259.88 1210.66 1927.17 36331.24 2014-06-05 18:57:00.000 156 36259.72 1210.46 1927.16 36331.11 2014-06-05 18:58:00.000 156 36259.44 1210.39 1927.08 36330.79 2014-06-05 18:59:00.000 156 36259.39 1210.41 1927.06 36330.76 2014-06-05 19:00:00.000 156 36259.39 1210.44 1927.06 36330.75 2014-06-05 19:01:00.000 156 36259.26 1210.52 1927.07 36330.66 2014-06-05 19:02:00.000 156 36258.93 1210.72 1927.00 36330.36 2014-06-05 19:03:00.000 156 36258.95 1210.89 1927.09 36330.35 2014-06-05 19:04:00.000 156 36258.94 1210.99 1927.14 36330.36 2014-06-05 19:05:00.000 156 36258.74 1211.15 1927.11 36330.17 2014-06-05 19:06:00.000 156 36258.92 1211.26 1927.24 36330.33 2014-06-05 19:07:00.000 156 36259.22 1211.41 1927.32 36330.67 2014-06-05 19:08:00.000 156 36259.64 1211.48 1927.43 36331.11 2014-06-05 19:09:00.000 156 36259.95 1211.52 1927.53 36331.42 2014-06-05 19:10:00.000 156 36260.35 1211.56 1927.60 36331.84 2014-06-05 19:11:00.000 156 36260.63 1211.50 1927.65 36332.12 2014-06-05 19:12:00.000 156 36260.80 1211.40 1927.57 36332.29 2014-06-05 19:13:00.000 156 36260.96 1211.45 1927.64 36332.45 2014-06-05 19:14:00.000 156 36261.02 1211.43 1927.62 36332.53 2014-06-05 19:15:00.000 156 36261.08 1211.49 1927.56 36332.62 2014-06-05 19:16:00.000 156 36261.19 1211.56 1927.58 36332.73 2014-06-05 19:17:00.000 156 36261.18 1211.57 1927.57 36332.71 2014-06-05 19:18:00.000 156 36261.05 1211.57 1927.52 36332.56 2014-06-05 19:19:00.000 156 36261.09 1211.49 1927.49 36332.57 2014-06-05 19:20:00.000 156 36261.04 1211.49 1927.50 36332.52 2014-06-05 19:21:00.000 156 36260.89 1211.46 1927.42 36332.36 2014-06-05 19:22:00.000 156 36260.76 1211.45 1927.37 36332.24 2014-06-05 19:23:00.000 156 36260.58 1211.48 1927.35 36332.09 2014-06-05 19:24:00.000 156 36260.37 1211.52 1927.25 36331.91 2014-06-05 19:25:00.000 156 36260.31 1211.66 1927.27 36331.84 2014-06-05 19:26:00.000 156 36260.10 1211.81 1927.24 36331.66 2014-06-05 19:27:00.000 156 36260.12 1211.96 1927.29 36331.69 2014-06-05 19:28:00.000 156 36260.08 1212.10 1927.31 36331.64 2014-06-05 19:29:00.000 156 36259.91 1212.22 1927.31 36331.47 2014-06-05 19:30:00.000 156 36259.76 1212.40 1927.23 36331.31 2014-06-05 19:31:00.000 156 36259.62 1212.48 1927.23 36331.14 2014-06-05 19:32:00.000 156 36259.53 1212.54 1927.23 36331.05 2014-06-05 19:33:00.000 156 36259.44 1212.66 1927.27 36331.01 2014-06-05 19:34:00.000 156 36259.35 1212.76 1927.28 36330.89 2014-06-05 19:35:00.000 156 36259.30 1212.79 1927.29 36330.84 2014-06-05 19:36:00.000 156 36259.26 1212.96 1927.39 36330.83 2014-06-05 19:37:00.000 156 36259.24 1213.22 1927.38 36330.79 2014-06-05 19:38:00.000 156 36259.21 1213.36 1927.39 36330.75 2014-06-05 19:39:00.000 156 36259.18 1213.50 1927.41 36330.76 2014-06-05 19:40:00.000 156 36259.21 1213.57 1927.45 36330.78 2014-06-05 19:41:00.000 156 36259.24 1213.55 1927.44 36330.78 2014-06-05 19:42:00.000 156 36259.10 1213.58 1927.48 36330.69 2014-06-05 19:43:00.000 156 36258.95 1213.59 1927.47 36330.56 2014-06-05 19:44:00.000 156 36258.99 1213.56 1927.45 36330.61 2014-06-05 19:45:00.000 156 36258.98 1213.58 1927.47 36330.57 2014-06-05 19:46:00.000 156 36258.78 1213.67 1927.48 36330.39 2014-06-05 19:47:00.000 156 36258.95 1213.65 1927.48 36330.53 2014-06-05 19:48:00.000 156 36258.98 1213.65 1927.49 36330.53 2014-06-05 19:49:00.000 156 36259.07 1213.58 1927.51 36330.63 2014-06-05 19:50:00.000 156 36259.08 1213.50 1927.51 36330.62 2014-06-05 19:51:00.000 156 36258.95 1213.28 1927.48 36330.51 2014-06-05 19:52:00.000 156 36259.00 1213.26 1927.44 36330.55 2014-06-05 19:53:00.000 156 36258.98 1213.26 1927.41 36330.48 2014-06-05 19:54:00.000 156 36259.01 1213.23 1927.45 36330.55 2014-06-05 19:55:00.000 156 36259.21 1213.17 1927.41 36330.71 2014-06-05 19:56:00.000 156 36259.17 1213.03 1927.39 36330.66 2014-06-05 19:57:00.000 156 36259.35 1213.00 1927.39 36330.87 2014-06-05 19:58:00.000 156 36259.31 1212.95 1927.38 36330.87 2014-06-05 19:59:00.000 156 36259.42 1213.03 1927.42 36330.96 2014-06-05 20:00:00.000 156 36259.50 1213.08 1927.45 36331.02 2014-06-05 20:01:00.000 156 36259.62 1213.10 1927.47 36331.18 2014-06-05 20:02:00.000 156 36259.79 1213.25 1927.49 36331.31 2014-06-05 20:03:00.000 156 36260.00 1213.52 1927.60 36331.53 2014-06-05 20:04:00.000 156 36260.30 1213.64 1927.63 36331.88 2014-06-05 20:05:00.000 156 36260.62 1213.74 1927.63 36332.19 2014-06-05 20:06:00.000 156 36260.98 1213.84 1927.72 36332.56 2014-06-05 20:07:00.000 156 36261.22 1213.91 1927.73 36332.79 2014-06-05 20:08:00.000 156 36261.21 1213.88 1927.69 36332.81 2014-06-05 20:09:00.000 156 36261.06 1213.77 1927.60 36332.65 2014-06-05 20:10:00.000 156 36260.91 1213.69 1927.55 36332.51 2014-06-05 20:11:00.000 156 36260.89 1213.58 1927.49 36332.46 2014-06-05 20:12:00.000 156 36260.86 1213.51 1927.46 36332.40 2014-06-05 20:13:00.000 156 36260.77 1213.58 1927.42 36332.34 2014-06-05 20:14:00.000 156 36260.46 1213.46 1927.33 36332.02 2014-06-05 20:15:00.000 156 36259.86 1213.37 1927.22 36331.42 2014-06-05 20:16:00.000 156 36258.94 1213.30 1927.04 36330.49 2014-06-05 20:17:00.000 156 36258.19 1213.47 1926.88 36329.71 2014-06-05 20:18:00.000 156 36257.56 1213.68 1926.81 36329.16 2014-06-05 20:19:00.000 156 36257.30 1213.82 1926.87 36328.86 2014-06-05 20:20:00.000 156 36257.22 1213.76 1926.95 36328.78 2014-06-05 20:21:00.000 156 36257.30 1213.74 1927.00 36328.84 2014-06-05 20:22:00.000 156 36257.40 1213.81 1927.07 36328.94 2014-06-05 20:23:00.000 156 36257.69 1213.85 1927.26 36329.24 2014-06-05 20:24:00.000 156 36258.04 1213.95 1927.35 36329.59 2014-06-05 20:25:00.000 156 36258.36 1213.91 1927.43 36329.92 2014-06-05 20:26:00.000 156 36258.78 1213.80 1927.55 36330.34 2014-06-05 20:27:00.000 156 36259.23 1213.71 1927.60 36330.78 2014-06-05 20:28:00.000 156 36259.63 1213.59 1927.62 36331.18 2014-06-05 20:29:00.000 156 36259.83 1213.59 1927.61 36331.36 2014-06-05 20:30:00.000 156 36259.79 1213.44 1927.57 36331.33 2014-06-05 20:31:00.000 156 36259.78 1213.25 1927.56 36331.33 2014-06-05 20:32:00.000 156 36259.81 1213.17 1927.48 36331.37 2014-06-05 20:33:00.000 156 36259.68 1213.12 1927.42 36331.27 2014-06-05 20:34:00.000 156 36259.78 1213.09 1927.36 36331.28 2014-06-05 20:35:00.000 156 36259.99 1213.05 1927.40 36331.49 2014-06-05 20:36:00.000 156 36259.94 1213.18 1927.40 36331.45 2014-06-05 20:37:00.000 156 36260.03 1213.40 1927.45 36331.58 2014-06-05 20:38:00.000 156 36260.08 1213.32 1927.42 36331.63 2014-06-05 20:39:00.000 156 36260.07 1213.26 1927.41 36331.60 2014-06-05 20:40:00.000 156 36260.12 1213.34 1927.42 36331.65 2014-06-05 20:41:00.000 156 36260.07 1213.49 1927.40 36331.62 2014-06-05 20:42:00.000 156 36260.09 1213.51 1927.41 36331.61 2014-06-05 20:43:00.000 156 36259.99 1213.42 1927.36 36331.53 2014-06-05 20:44:00.000 156 36259.77 1213.40 1927.37 36331.27 2014-06-05 20:45:00.000 156 36259.48 1213.34 1927.27 36331.01 2014-06-05 20:46:00.000 156 36259.29 1213.30 1927.22 36330.76 2014-06-05 20:47:00.000 156 36258.92 1213.27 1927.16 36330.41 2014-06-05 20:48:00.000 156 36258.68 1213.23 1927.14 36330.17 2014-06-05 20:49:00.000 156 36258.46 1213.07 1927.11 36329.96 2014-06-05 20:50:00.000 156 36258.33 1213.00 1927.08 36329.82 2014-06-05 20:51:00.000 156 36258.18 1213.04 1927.08 36329.69 2014-06-05 20:52:00.000 156 36258.11 1213.10 1927.10 36329.60 2014-06-05 20:53:00.000 156 36258.02 1213.28 1927.11 36329.56 2014-06-05 20:54:00.000 156 36258.07 1213.39 1927.15 36329.60 2014-06-05 20:55:00.000 156 36258.10 1213.42 1927.24 36329.60 2014-06-05 20:56:00.000 156 36257.99 1213.34 1927.28 36329.50 2014-06-05 20:57:00.000 156 36257.98 1213.33 1927.28 36329.49 2014-06-05 20:58:00.000 156 36257.87 1213.36 1927.30 36329.45 2014-06-05 20:59:00.000 156 36257.79 1213.40 1927.27 36329.31 2014-06-05 21:00:00.000 156 36257.64 1213.35 1927.28 36329.18 2014-06-05 21:01:00.000 156 36257.60 1213.45 1927.30 36329.14 2014-06-05 21:02:00.000 156 36257.38 1213.56 1927.32 36328.94 2014-06-05 21:03:00.000 156 36257.25 1213.66 1927.31 36328.79 2014-06-05 21:04:00.000 156 36257.16 1213.83 1927.30 36328.75 2014-06-05 21:05:00.000 156 36256.85 1213.92 1927.31 36328.43 2014-06-05 21:06:00.000 156 36256.61 1214.22 1927.26 36328.23 2014-06-05 21:07:00.000 156 36256.41 1214.39 1927.34 36328.04 2014-06-05 21:08:00.000 156 36256.36 1214.51 1927.37 36327.99 2014-06-05 21:09:00.000 156 36256.32 1214.60 1927.45 36327.94 2014-06-05 21:10:00.000 156 36256.25 1214.51 1927.46 36327.85 2014-06-05 21:11:00.000 156 36256.05 1214.48 1927.46 36327.70 2014-06-05 21:12:00.000 156 36255.86 1214.34 1927.46 36327.50 2014-06-05 21:13:00.000 156 36255.82 1214.28 1927.50 36327.47 2014-06-05 21:14:00.000 156 36255.76 1214.28 1927.49 36327.41 2014-06-05 21:15:00.000 156 36255.75 1214.28 1927.54 36327.38 2014-06-05 21:16:00.000 156 36255.65 1214.45 1927.56 36327.34 2014-06-05 21:17:00.000 156 36255.45 1214.66 1927.52 36327.12 2014-06-05 21:18:00.000 156 36255.23 1214.92 1927.55 36326.93 2014-06-05 21:19:00.000 156 36254.97 1215.12 1927.54 36326.69 2014-06-05 21:20:00.000 156 36254.75 1215.32 1927.59 36326.46 2014-06-05 21:21:00.000 156 36254.46 1215.40 1927.50 36326.16 2014-06-05 21:22:00.000 156 36254.21 1215.54 1927.52 36325.90 2014-06-05 21:23:00.000 156 36253.95 1215.65 1927.50 36325.64 2014-06-05 21:24:00.000 156 36253.63 1215.75 1927.54 36325.34 2014-06-05 21:25:00.000 156 36253.34 1215.87 1927.52 36325.06 2014-06-05 21:26:00.000 156 36253.07 1215.90 1927.53 36324.77 2014-06-05 21:27:00.000 156 36252.77 1215.93 1927.57 36324.45 2014-06-05 21:28:00.000 156 36252.46 1215.94 1927.56 36324.17 2014-06-05 21:29:00.000 156 36252.25 1216.03 1927.56 36323.91 2014-06-05 21:30:00.000 156 36251.95 1216.12 1927.59 36323.62 2014-06-05 21:31:00.000 156 36251.90 1216.10 1927.64 36323.58 2014-06-05 21:32:00.000 156 36251.97 1216.07 1927.70 36323.66 2014-06-05 21:33:00.000 156 36251.99 1216.11 1927.77 36323.71 2014-06-05 21:34:00.000 156 36251.51 1216.30 1927.71 36323.19 2014-06-05 21:35:00.000 156 36251.90 1216.26 1927.84 36323.60 2014-06-05 21:36:00.000 156 36251.53 1216.38 1927.86 36323.22 2014-06-05 21:37:00.000 156 36251.42 1216.63 1927.87 36323.11 2014-06-05 21:38:00.000 156 36251.48 1216.66 1927.90 36323.19 2014-06-05 21:39:00.000 156 36251.43 1216.81 1927.91 36323.09 2014-06-05 21:40:00.000 156 36252.80 1216.74 1928.24 36324.43 2014-06-05 21:41:00.000 156 36252.85 1216.70 1928.27 36324.68 2014-06-05 21:42:00.000 156 36254.25 1216.60 1928.53 36325.97 2014-06-05 21:43:00.000 156 36254.31 1216.33 1928.47 36326.04 2014-06-05 21:44:00.000 156 36257.89 1215.92 1929.13 36329.33 2014-06-05 21:45:00.000 156 36257.36 1215.72 1928.91 36328.88 2014-06-05 21:46:00.000 156 36261.26 1215.32 1929.46 36332.91 2014-06-05 21:47:00.000 156 36262.45 1215.14 1929.47 36334.09 2014-06-05 21:48:00.000 156 36262.89 1215.25 1929.32 36334.70 2014-06-05 21:49:00.000 156 36264.55 1215.21 1929.40 36336.25 2014-06-05 21:50:00.000 156 36264.36 1215.34 1929.12 36336.01 2014-06-05 21:51:00.000 156 36265.49 1215.38 1929.09 36337.13 2014-06-05 21:52:00.000 156 36265.91 1215.53 1928.96 36337.63 2014-06-05 21:53:00.000 156 36267.01 1215.68 1928.97 36338.66 2014-06-05 21:54:00.000 156 36268.03 1215.67 1929.00 36339.69 2014-06-05 21:55:00.000 156 36269.73 1215.79 1929.18 36341.56 2014-06-05 21:56:00.000 156 36270.56 1215.81 1929.23 36342.27 2014-06-05 21:57:00.000 156 36271.46 1215.96 1929.31 36343.18 2014-06-05 21:58:00.000 156 36272.16 1216.05 1929.19 36343.87 2014-06-05 21:59:00.000 156 36273.90 1215.84 1929.35 36345.57 2014-06-05 22:00:00.000 156 36273.87 1215.80 1929.06 36345.53 2014-06-05 22:01:00.000 156 36274.69 1215.69 1928.98 36346.40 2014-06-05 22:02:00.000 156 36274.90 1215.95 1928.83 36346.55 2014-06-05 22:03:00.000 156 36275.41 1216.21 1928.73 36347.10 2014-06-05 22:04:00.000 156 36275.43 1216.60 1928.56 36347.12 2014-06-05 22:05:00.000 156 36275.65 1217.07 1928.48 36347.37 2014-06-05 22:06:00.000 156 36275.44 1217.71 1928.34 36347.19 2014-06-05 22:07:00.000 156 36275.41 1218.00 1928.27 36347.16 2014-06-05 22:08:00.000 156 36275.06 1218.22 1928.05 36346.82 2014-06-05 22:09:00.000 156 36274.88 1218.31 1927.95 36346.63 2014-06-05 22:10:00.000 156 36274.56 1218.13 1927.86 36346.28 2014-06-05 22:11:00.000 156 36273.90 1218.04 1927.64 36345.58 2014-06-05 22:12:00.000 156 36273.12 1217.86 1927.41 36344.84 2014-06-05 22:13:00.000 156 36272.27 1217.53 1927.19 36344.02 2014-06-05 22:14:00.000 156 36271.39 1217.60 1926.99 36343.18 2014-06-05 22:15:00.000 156 36270.71 1217.80 1926.83 36342.47 2014-06-05 22:16:00.000 156 36269.84 1217.89 1926.73 36341.60 2014-06-05 22:17:00.000 156 36268.97 1217.85 1926.62 36340.71 2014-06-05 22:18:00.000 156 36268.26 1217.75 1926.57 36339.98 2014-06-05 22:19:00.000 156 36267.69 1217.63 1926.52 36339.35 2014-06-05 22:20:00.000 156 36267.17 1217.43 1926.50 36338.80 2014-06-05 22:21:00.000 156 36266.59 1217.37 1926.48 36338.19 2014-06-05 22:22:00.000 156 36266.17 1217.25 1926.50 36337.75 2014-06-05 22:23:00.000 156 36265.63 1217.11 1926.50 36337.25 2014-06-05 22:24:00.000 156 36265.24 1216.93 1926.44 36336.86 2014-06-05 22:25:00.000 156 36264.68 1216.77 1926.42 36336.29 2014-06-05 22:26:00.000 156 36264.19 1216.69 1926.39 36335.84 2014-06-05 22:27:00.000 156 36263.88 1216.62 1926.41 36335.53 2014-06-05 22:28:00.000 156 36263.54 1216.55 1926.44 36335.25 2014-06-05 22:29:00.000 156 36263.40 1216.55 1926.48 36335.05 2014-06-05 22:30:00.000 156 36263.04 1216.54 1926.49 36334.73 2014-06-05 22:31:00.000 156 36262.88 1216.37 1926.48 36334.53 2014-06-05 22:32:00.000 156 36262.54 1216.27 1926.50 36334.20 2014-06-05 22:33:00.000 156 36262.54 1216.11 1926.54 36334.18 2014-06-05 22:34:00.000 156 36262.52 1216.08 1926.60 36334.15 2014-06-05 22:35:00.000 156 36262.40 1216.21 1926.61 36334.07 2014-06-05 22:36:00.000 156 36262.56 1216.32 1926.76 36334.20 2014-06-05 22:37:00.000 156 36262.54 1216.46 1926.81 36334.23 2014-06-05 22:38:00.000 156 36262.61 1216.58 1926.86 36334.31 2014-06-05 22:39:00.000 156 36262.67 1216.73 1926.91 36334.33 2014-06-05 22:40:00.000 156 36262.83 1216.85 1926.96 36334.52 2014-06-05 22:41:00.000 156 36262.89 1217.02 1927.03 36334.60 2014-06-05 22:42:00.000 156 36262.95 1217.05 1927.05 36334.66 2014-06-05 22:43:00.000 156 36262.84 1217.14 1927.06 36334.57 2014-06-05 22:44:00.000 156 36262.82 1217.19 1927.04 36334.50 2014-06-05 22:45:00.000 156 36262.91 1217.22 1927.06 36334.67 2014-06-05 22:46:00.000 156 36262.81 1217.15 1927.02 36334.57 2014-06-05 22:47:00.000 156 36262.86 1216.90 1927.02 36334.64 2014-06-05 22:48:00.000 156 36262.55 1216.80 1926.99 36334.31 2014-06-05 22:49:00.000 156 36262.51 1216.93 1926.95 36334.23 2014-06-05 22:50:00.000 156 36262.37 1217.08 1926.93 36334.08 2014-06-05 22:51:00.000 156 36262.16 1217.19 1926.86 36333.90 2014-06-05 22:52:00.000 156 36262.13 1217.22 1926.91 36333.85 2014-06-05 22:53:00.000 156 36261.95 1217.39 1926.99 36333.70 2014-06-05 22:54:00.000 156 36261.75 1217.52 1927.00 36333.47 2014-06-05 22:55:00.000 156 36261.45 1217.59 1926.96 36333.19 2014-06-05 22:56:00.000 156 36261.02 1217.70 1926.91 36332.71 2014-06-05 22:57:00.000 156 36260.73 1217.76 1926.90 36332.40 2014-06-05 22:58:00.000 156 36260.46 1217.71 1926.84 36332.08 2014-06-05 22:59:00.000 156 36260.35 1217.75 1926.84 36331.97 2014-06-05 23:00:00.000 156 36260.31 1217.75 1926.88 36331.96 2014-06-05 23:01:00.000 156 36260.32 1217.64 1926.95 36331.98 2014-06-05 23:02:00.000 156 36260.51 1217.51 1927.01 36332.17 2014-06-05 23:03:00.000 156 36260.68 1217.47 1927.16 36332.40 2014-06-05 23:04:00.000 156 36260.69 1217.42 1927.12 36332.39 2014-06-05 23:05:00.000 156 36260.66 1217.36 1927.12 36332.38 2014-06-05 23:06:00.000 156 36260.55 1217.16 1927.04 36332.17 2014-06-05 23:07:00.000 156 36260.14 1216.91 1927.00 36331.76 2014-06-05 23:08:00.000 156 36259.78 1216.67 1926.88 36331.40 2014-06-05 23:09:00.000 156 36259.47 1216.63 1926.78 36331.09 2014-06-05 23:10:00.000 156 36259.14 1216.59 1926.70 36330.74 2014-06-05 23:11:00.000 156 36259.07 1216.59 1926.73 36330.60 2014-06-05 23:12:00.000 156 36258.95 1216.45 1926.73 36330.52 2014-06-05 23:13:00.000 156 36258.87 1216.38 1926.76 36330.44 2014-06-05 23:14:00.000 156 36258.85 1216.24 1926.81 36330.46 2014-06-05 23:15:00.000 156 36258.99 1216.08 1926.86 36330.56 2014-06-05 23:16:00.000 156 36259.06 1216.04 1926.92 36330.64 2014-06-05 23:17:00.000 156 36259.07 1216.05 1926.96 36330.65 2014-06-05 23:18:00.000 156 36259.22 1216.11 1927.03 36330.78 2014-06-05 23:19:00.000 156 36259.14 1216.08 1927.04 36330.72 2014-06-05 23:20:00.000 156 36259.05 1215.94 1927.02 36330.65 2014-06-05 23:21:00.000 156 36259.11 1215.83 1927.00 36330.69 2014-06-05 23:22:00.000 156 36258.91 1215.69 1926.98 36330.46 2014-06-05 23:23:00.000 156 36258.86 1215.69 1926.96 36330.39 2014-06-05 23:24:00.000 156 36258.70 1215.72 1926.90 36330.24 2014-06-05 23:25:00.000 156 36258.58 1215.78 1926.88 36330.16 2014-06-05 23:26:00.000 156 36258.37 1215.90 1926.91 36329.98 2014-06-05 23:27:00.000 156 36258.35 1215.92 1926.95 36329.93 2014-06-05 23:28:00.000 156 36258.30 1215.85 1926.95 36329.88 2014-06-05 23:29:00.000 156 36258.15 1215.76 1926.95 36329.74 2014-06-05 23:30:00.000 156 36258.02 1215.75 1926.92 36329.60 2014-06-05 23:31:00.000 156 36257.77 1215.77 1926.91 36329.39 2014-06-05 23:32:00.000 156 36257.79 1215.69 1926.92 36329.37 2014-06-05 23:33:00.000 156 36257.71 1215.63 1926.92 36329.32 2014-06-05 23:34:00.000 156 36257.55 1215.68 1926.95 36329.18 2014-06-05 23:35:00.000 156 36257.60 1215.77 1926.95 36329.21 2014-06-05 23:36:00.000 156 36257.75 1215.94 1927.06 36329.40 2014-06-05 23:37:00.000 156 36257.86 1216.08 1927.12 36329.51 2014-06-05 23:38:00.000 156 36257.89 1216.11 1927.19 36329.55 2014-06-05 23:39:00.000 156 36258.10 1216.04 1927.26 36329.72 2014-06-05 23:40:00.000 156 36258.31 1216.06 1927.26 36329.93 2014-06-05 23:41:00.000 156 36258.35 1216.11 1927.27 36329.98 2014-06-05 23:42:00.000 156 36258.34 1216.09 1927.31 36330.01 2014-06-05 23:43:00.000 156 36258.44 1216.02 1927.28 36330.09 2014-06-05 23:44:00.000 156 36258.19 1215.99 1927.25 36329.85 2014-06-05 23:45:00.000 156 36257.96 1215.87 1927.19 36329.62 2014-06-05 23:46:00.000 156 36257.85 1215.83 1927.16 36329.49 2014-06-05 23:47:00.000 156 36257.64 1215.85 1927.15 36329.31 2014-06-05 23:48:00.000 156 36257.53 1215.90 1927.13 36329.21 2014-06-05 23:49:00.000 156 36257.36 1216.00 1927.14 36329.01 2014-06-05 23:50:00.000 156 36257.19 1216.07 1927.15 36328.84 2014-06-05 23:51:00.000 156 36257.14 1216.32 1927.15 36328.77 2014-06-05 23:52:00.000 156 36257.04 1216.65 1927.21 36328.70 2014-06-05 23:53:00.000 156 36256.95 1216.88 1927.21 36328.63 2014-06-05 23:54:00.000 156 36256.84 1217.01 1927.18 36328.53 2014-06-05 23:55:00.000 156 36256.60 1216.95 1927.15 36328.29 2014-06-05 23:56:00.000 156 36256.47 1217.08 1927.21 36328.19 2014-06-05 23:57:00.000 156 36256.33 1217.22 1927.24 36328.03 2014-06-05 23:58:00.000 156 36256.09 1217.39 1927.22 36327.78 2014-06-05 23:59:00.000 156 36255.87 1217.40 1927.20 36327.58