Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2014-06-08 00:00:00.000 159 36270.72 1220.47 1928.37 36342.67 2014-06-08 00:01:00.000 159 36270.83 1220.34 1928.45 36342.73 2014-06-08 00:02:00.000 159 36271.17 1220.21 1928.53 36343.10 2014-06-08 00:03:00.000 159 36271.60 1220.11 1928.65 36343.49 2014-06-08 00:04:00.000 159 36271.84 1220.11 1928.64 36343.76 2014-06-08 00:05:00.000 159 36271.95 1220.03 1928.70 36343.87 2014-06-08 00:06:00.000 159 36271.84 1219.99 1928.59 36343.77 2014-06-08 00:07:00.000 159 36271.75 1219.91 1928.59 36343.66 2014-06-08 00:08:00.000 159 36271.63 1219.92 1928.52 36343.55 2014-06-08 00:09:00.000 159 36271.26 1219.93 1928.39 36343.20 2014-06-08 00:10:00.000 159 36270.93 1219.92 1928.34 36342.87 2014-06-08 00:11:00.000 159 36270.81 1219.92 1928.34 36342.74 2014-06-08 00:12:00.000 159 36270.82 1219.88 1928.38 36342.77 2014-06-08 00:13:00.000 159 36270.93 1219.99 1928.38 36342.89 2014-06-08 00:14:00.000 159 36271.16 1220.13 1928.43 36343.06 2014-06-08 00:15:00.000 159 36271.15 1220.18 1928.43 36343.10 2014-06-08 00:16:00.000 159 36271.01 1220.30 1928.41 36342.99 2014-06-08 00:17:00.000 159 36270.78 1220.37 1928.33 36342.73 2014-06-08 00:18:00.000 159 36270.50 1220.40 1928.33 36342.48 2014-06-08 00:19:00.000 159 36270.05 1220.57 1928.23 36342.03 2014-06-08 00:20:00.000 159 36269.58 1220.54 1928.19 36341.57 2014-06-08 00:21:00.000 159 36269.13 1220.62 1928.17 36341.09 2014-06-08 00:22:00.000 159 36268.94 1220.67 1928.17 36340.85 2014-06-08 00:23:00.000 159 36268.92 1220.71 1928.24 36340.87 2014-06-08 00:24:00.000 159 36268.90 1220.84 1928.31 36340.86 2014-06-08 00:25:00.000 159 36269.12 1220.88 1928.35 36341.05 2014-06-08 00:26:00.000 159 36269.40 1220.83 1928.41 36341.34 2014-06-08 00:27:00.000 159 36269.58 1220.60 1928.48 36341.52 2014-06-08 00:28:00.000 159 36269.43 1220.34 1928.42 36341.39 2014-06-08 00:29:00.000 159 36268.90 1220.17 1928.30 36340.85 2014-06-08 00:30:00.000 159 36268.03 1220.04 1928.07 36339.96 2014-06-08 00:31:00.000 159 36266.94 1219.96 1927.83 36338.82 2014-06-08 00:32:00.000 159 36266.00 1219.87 1927.69 36337.85 2014-06-08 00:33:00.000 159 36265.60 1219.80 1927.65 36337.41 2014-06-08 00:34:00.000 159 36265.63 1219.84 1927.73 36337.49 2014-06-08 00:35:00.000 159 36266.02 1219.62 1927.91 36337.84 2014-06-08 00:36:00.000 159 36266.57 1219.55 1928.10 36338.42 2014-06-08 00:37:00.000 159 36267.10 1219.41 1928.22 36338.95 2014-06-08 00:38:00.000 159 36267.29 1219.23 1928.29 36339.17 2014-06-08 00:39:00.000 159 36267.23 1219.20 1928.28 36339.12 2014-06-08 00:40:00.000 159 36267.09 1219.29 1928.19 36338.96 2014-06-08 00:41:00.000 159 36266.97 1219.42 1928.09 36338.81 2014-06-08 00:42:00.000 159 36266.83 1219.75 1928.20 36338.70 2014-06-08 00:43:00.000 159 36266.95 1220.10 1928.25 36338.83 2014-06-08 00:44:00.000 159 36267.06 1220.42 1928.34 36338.98 2014-06-08 00:45:00.000 159 36267.06 1220.68 1928.36 36338.99 2014-06-08 00:46:00.000 159 36267.05 1220.92 1928.41 36339.01 2014-06-08 00:47:00.000 159 36267.03 1221.06 1928.44 36338.96 2014-06-08 00:48:00.000 159 36266.82 1221.24 1928.40 36338.76 2014-06-08 00:49:00.000 159 36266.64 1221.40 1928.38 36338.60 2014-06-08 00:50:00.000 159 36266.33 1221.58 1928.37 36338.31 2014-06-08 00:51:00.000 159 36266.20 1221.86 1928.34 36338.16 2014-06-08 00:52:00.000 159 36265.97 1222.08 1928.33 36337.91 2014-06-08 00:53:00.000 159 36265.71 1222.32 1928.35 36337.69 2014-06-08 00:54:00.000 159 36265.60 1222.50 1928.35 36337.55 2014-06-08 00:55:00.000 159 36265.39 1222.63 1928.35 36337.41 2014-06-08 00:56:00.000 159 36265.00 1222.67 1928.36 36337.04 2014-06-08 00:57:00.000 159 36264.87 1222.68 1928.35 36336.88 2014-06-08 00:58:00.000 159 36264.62 1222.68 1928.31 36336.66 2014-06-08 00:59:00.000 159 36264.50 1222.70 1928.35 36336.52 2014-06-08 01:00:00.000 159 36264.37 1222.65 1928.34 36336.44 2014-06-08 01:01:00.000 159 36264.25 1222.57 1928.36 36336.32 2014-06-08 01:02:00.000 159 36264.24 1222.53 1928.38 36336.31 2014-06-08 01:03:00.000 159 36264.25 1222.56 1928.38 36336.31 2014-06-08 01:04:00.000 159 36264.19 1222.49 1928.36 36336.25 2014-06-08 01:05:00.000 159 36263.96 1222.54 1928.33 36336.07 2014-06-08 01:06:00.000 159 36263.67 1222.63 1928.30 36335.78 2014-06-08 01:07:00.000 159 36263.37 1222.69 1928.22 36335.49 2014-06-08 01:08:00.000 159 36263.50 1222.74 1928.27 36335.57 2014-06-08 01:09:00.000 159 36263.67 1222.60 1928.32 36335.73 2014-06-08 01:10:00.000 159 36263.47 1222.39 1928.28 36335.55 2014-06-08 01:11:00.000 159 36263.30 1222.05 1928.24 36335.38 2014-06-08 01:12:00.000 159 36263.22 1221.71 1928.15 36335.27 2014-06-08 01:13:00.000 159 36263.18 1221.55 1928.12 36335.21 2014-06-08 01:14:00.000 159 36263.29 1221.45 1928.16 36335.31 2014-06-08 01:15:00.000 159 36263.11 1221.28 1928.13 36335.15 2014-06-08 01:16:00.000 159 36263.04 1221.11 1928.15 36335.08 2014-06-08 01:17:00.000 159 36262.99 1220.89 1928.05 36335.01 2014-06-08 01:18:00.000 159 36262.91 1220.62 1928.02 36334.92 2014-06-08 01:19:00.000 159 36263.05 1220.36 1927.99 36335.05 2014-06-08 01:20:00.000 159 36263.34 1220.14 1927.96 36335.30 2014-06-08 01:21:00.000 159 36263.25 1220.13 1927.97 36335.15 2014-06-08 01:22:00.000 159 36263.34 1220.21 1927.98 36335.29 2014-06-08 01:23:00.000 159 36263.59 1220.29 1928.01 36335.50 2014-06-08 01:24:00.000 159 36263.73 1220.31 1928.07 36335.65 2014-06-08 01:25:00.000 159 36263.75 1220.45 1928.06 36335.68 2014-06-08 01:26:00.000 159 36263.67 1220.60 1928.07 36335.63 2014-06-08 01:27:00.000 159 36263.52 1220.70 1928.06 36335.47 2014-06-08 01:28:00.000 159 36263.13 1220.80 1928.01 36335.10 2014-06-08 01:29:00.000 159 36263.05 1220.87 1928.01 36334.98 2014-06-08 01:30:00.000 159 36262.91 1220.96 1928.04 36334.87 2014-06-08 01:31:00.000 159 36262.80 1221.01 1927.98 36334.77 2014-06-08 01:32:00.000 159 36262.75 1221.05 1928.02 36334.69 2014-06-08 01:33:00.000 159 36263.01 1221.06 1928.07 36334.98 2014-06-08 01:34:00.000 159 36263.29 1220.90 1928.20 36335.23 2014-06-08 01:35:00.000 159 36263.44 1220.61 1928.25 36335.37 2014-06-08 01:36:00.000 159 36263.59 1220.49 1928.24 36335.49 2014-06-08 01:37:00.000 159 36263.69 1220.28 1928.23 36335.62 2014-06-08 01:38:00.000 159 36263.79 1220.13 1928.22 36335.70 2014-06-08 01:39:00.000 159 36263.83 1219.97 1928.22 36335.69 2014-06-08 01:40:00.000 159 36263.93 1219.92 1928.18 36335.84 2014-06-08 01:41:00.000 159 36264.14 1219.86 1928.18 36336.00 2014-06-08 01:42:00.000 159 36264.28 1219.72 1928.14 36336.13 2014-06-08 01:43:00.000 159 36264.39 1219.69 1928.09 36336.21 2014-06-08 01:44:00.000 159 36264.59 1219.51 1928.12 36336.39 2014-06-08 01:45:00.000 159 36264.57 1219.33 1928.10 36336.39 2014-06-08 01:46:00.000 159 36264.65 1219.19 1928.05 36336.49 2014-06-08 01:47:00.000 159 36264.57 1219.13 1927.94 36336.40 2014-06-08 01:48:00.000 159 36264.39 1219.03 1927.88 36336.22 2014-06-08 01:49:00.000 159 36264.34 1218.92 1927.79 36336.18 2014-06-08 01:50:00.000 159 36264.32 1218.90 1927.72 36336.17 2014-06-08 01:51:00.000 159 36264.21 1218.88 1927.73 36336.05 2014-06-08 01:52:00.000 159 36264.11 1218.85 1927.73 36335.94 2014-06-08 01:53:00.000 159 36264.02 1218.86 1927.74 36335.85 2014-06-08 01:54:00.000 159 36263.84 1218.92 1927.66 36335.66 2014-06-08 01:55:00.000 159 36263.96 1218.98 1927.68 36335.75 2014-06-08 01:56:00.000 159 36264.56 1218.85 1927.83 36336.35 2014-06-08 01:57:00.000 159 36265.41 1218.76 1927.96 36337.14 2014-06-08 01:58:00.000 159 36266.00 1218.64 1928.06 36337.76 2014-06-08 01:59:00.000 159 36266.52 1218.45 1928.07 36338.25 2014-06-08 02:00:00.000 159 36266.50 1218.16 1928.00 36338.25 2014-06-08 02:01:00.000 159 36266.64 1217.93 1927.93 36338.34 2014-06-08 02:02:00.000 159 36267.30 1217.67 1927.97 36338.95 2014-06-08 02:03:00.000 159 36267.77 1217.41 1928.00 36339.50 2014-06-08 02:04:00.000 159 36267.40 1217.46 1927.86 36339.09 2014-06-08 02:05:00.000 159 36267.66 1217.60 1927.77 36339.37 2014-06-08 02:06:00.000 159 36269.16 1217.37 1927.99 36340.83 2014-06-08 02:07:00.000 159 36272.04 1216.74 1928.46 36343.73 2014-06-08 02:08:00.000 159 36273.66 1215.60 1928.68 36345.32 2014-06-08 02:09:00.000 159 36273.47 1215.21 1928.45 36345.12 2014-06-08 02:10:00.000 159 36274.49 1214.89 1928.39 36346.07 2014-06-08 02:11:00.000 159 36275.51 1214.91 1928.31 36347.07 2014-06-08 02:12:00.000 159 36276.24 1215.05 1928.29 36347.83 2014-06-08 02:13:00.000 159 36277.04 1215.10 1928.24 36348.67 2014-06-08 02:14:00.000 159 36278.78 1215.28 1928.37 36350.37 2014-06-08 02:15:00.000 159 36279.38 1215.05 1928.31 36351.01 2014-06-08 02:16:00.000 159 36279.36 1215.19 1928.07 36351.01 2014-06-08 02:17:00.000 159 36279.97 1215.42 1928.05 36351.58 2014-06-08 02:18:00.000 159 36280.94 1215.65 1928.12 36352.50 2014-06-08 02:19:00.000 159 36282.13 1215.67 1928.26 36353.69 2014-06-08 02:20:00.000 159 36283.18 1215.60 1928.32 36354.72 2014-06-08 02:21:00.000 159 36283.71 1215.68 1928.20 36355.31 2014-06-08 02:22:00.000 159 36283.21 1216.25 1927.99 36354.84 2014-06-08 02:23:00.000 159 36283.57 1216.73 1927.91 36355.20 2014-06-08 02:24:00.000 159 36283.89 1216.57 1927.83 36355.54 2014-06-08 02:25:00.000 159 36283.88 1216.90 1927.73 36355.55 2014-06-08 02:26:00.000 159 36283.79 1217.01 1927.61 36355.44 2014-06-08 02:27:00.000 159 36284.04 1217.48 1927.63 36355.71 2014-06-08 02:28:00.000 159 36283.93 1217.68 1927.61 36355.60 2014-06-08 02:29:00.000 159 36284.46 1217.80 1927.68 36356.16 2014-06-08 02:30:00.000 159 36284.22 1217.87 1927.58 36355.89 2014-06-08 02:31:00.000 159 36284.93 1217.95 1927.67 36356.61 2014-06-08 02:32:00.000 159 36285.86 1217.75 1927.84 36357.59 2014-06-08 02:33:00.000 159 36285.98 1217.43 1927.75 36357.70 2014-06-08 02:34:00.000 159 36285.53 1218.02 1927.59 36357.30 2014-06-08 02:35:00.000 159 36284.56 1218.52 1927.38 36356.38 2014-06-08 02:36:00.000 159 36283.84 1219.08 1927.29 36355.66 2014-06-08 02:37:00.000 159 36283.77 1219.12 1927.27 36355.54 2014-06-08 02:38:00.000 159 36284.44 1218.81 1927.46 36356.18 2014-06-08 02:39:00.000 159 36284.89 1218.29 1927.52 36356.63 2014-06-08 02:40:00.000 159 36283.62 1218.64 1927.30 36355.47 2014-06-08 02:41:00.000 159 36280.89 1219.39 1926.81 36352.69 2014-06-08 02:42:00.000 159 36281.20 1219.31 1927.03 36352.78 2014-06-08 02:43:00.000 159 36282.18 1218.85 1927.28 36353.82 2014-06-08 02:44:00.000 159 36281.38 1219.53 1927.26 36353.17 2014-06-08 02:45:00.000 159 36280.20 1220.43 1927.19 36352.02 2014-06-08 02:46:00.000 159 36280.04 1220.84 1927.29 36351.88 2014-06-08 02:47:00.000 159 36281.14 1221.88 1927.69 36352.93 2014-06-08 02:48:00.000 159 36281.37 1221.91 1927.94 36353.20 2014-06-08 02:49:00.000 159 36282.13 1221.79 1928.23 36353.90 2014-06-08 02:50:00.000 159 36282.54 1222.30 1928.42 36354.40 2014-06-08 02:51:00.000 159 36283.14 1223.06 1928.71 36355.02 2014-06-08 02:52:00.000 159 36283.68 1223.97 1928.94 36355.66 2014-06-08 02:53:00.000 159 36283.85 1224.83 1929.08 36355.96 2014-06-08 02:54:00.000 159 36283.53 1225.22 1929.10 36355.63 2014-06-08 02:55:00.000 159 36282.46 1225.27 1928.94 36354.52 2014-06-08 02:56:00.000 159 36283.11 1225.39 1929.12 36355.14 2014-06-08 02:57:00.000 159 36283.91 1225.82 1929.38 36356.08 2014-06-08 02:58:00.000 159 36282.72 1225.98 1929.35 36354.77 2014-06-08 02:59:00.000 159 36283.34 1226.39 1929.55 36355.38 2014-06-08 03:00:00.000 159 36283.93 1226.71 1929.83 36356.06 2014-06-08 03:01:00.000 159 36283.99 1227.88 1929.92 36356.18 2014-06-08 03:02:00.000 159 36283.78 1227.77 1929.97 36356.02 2014-06-08 03:03:00.000 159 36284.83 1228.91 1930.39 36357.05 2014-06-08 03:04:00.000 159 36285.73 1229.86 1930.64 36358.13 2014-06-08 03:05:00.000 159 36284.94 1229.21 1930.58 36357.30 2014-06-08 03:06:00.000 159 36284.52 1229.53 1930.55 36356.87 2014-06-08 03:07:00.000 159 36284.08 1229.05 1930.63 36356.39 2014-06-08 03:08:00.000 159 36283.86 1229.19 1930.72 36356.21 2014-06-08 03:09:00.000 159 36282.92 1229.08 1930.71 36355.29 2014-06-08 03:10:00.000 159 36281.46 1227.97 1930.62 36353.71 2014-06-08 03:11:00.000 159 36281.05 1227.07 1930.81 36353.21 2014-06-08 03:12:00.000 159 36281.52 1226.85 1930.99 36353.68 2014-06-08 03:13:00.000 159 36281.38 1226.49 1931.12 36353.59 2014-06-08 03:14:00.000 159 36280.73 1226.82 1931.20 36352.96 2014-06-08 03:15:00.000 159 36279.64 1227.14 1931.09 36351.90 2014-06-08 03:16:00.000 159 36279.97 1227.53 1931.26 36352.18 2014-06-08 03:17:00.000 159 36281.08 1228.55 1931.54 36353.33 2014-06-08 03:18:00.000 159 36282.46 1229.80 1931.76 36354.73 2014-06-08 03:19:00.000 159 36283.18 1231.23 1931.85 36355.64 2014-06-08 03:20:00.000 159 36282.93 1231.24 1931.92 36355.31 2014-06-08 03:21:00.000 159 36283.88 1232.83 1932.15 36356.33 2014-06-08 03:22:00.000 159 36283.60 1232.93 1932.20 36356.14 2014-06-08 03:23:00.000 159 36283.66 1233.46 1932.41 36356.22 2014-06-08 03:24:00.000 159 36284.56 1235.33 1932.54 36357.20 2014-06-08 03:25:00.000 159 36282.95 1235.16 1932.27 36355.60 2014-06-08 03:26:00.000 159 36280.53 1234.56 1932.01 36353.11 2014-06-08 03:27:00.000 159 36279.44 1233.97 1931.89 36352.05 2014-06-08 03:28:00.000 159 36279.05 1233.56 1931.91 36351.65 2014-06-08 03:29:00.000 159 36278.54 1233.22 1931.99 36351.08 2014-06-08 03:30:00.000 159 36280.84 1234.29 1932.52 36353.26 2014-06-08 03:31:00.000 159 36283.09 1234.70 1933.04 36355.65 2014-06-08 03:32:00.000 159 36285.63 1235.30 1933.58 36358.22 2014-06-08 03:33:00.000 159 36286.66 1236.01 1933.47 36359.41 2014-06-08 03:34:00.000 159 36285.03 1235.47 1932.96 36357.89 2014-06-08 03:35:00.000 159 36282.22 1235.08 1932.25 36354.93 2014-06-08 03:36:00.000 159 36280.07 1234.56 1931.75 36352.76 2014-06-08 03:37:00.000 159 36277.80 1233.82 1931.58 36350.44 2014-06-08 03:38:00.000 159 36277.45 1234.05 1931.77 36350.02 2014-06-08 03:39:00.000 159 36278.27 1234.68 1932.03 36350.95 2014-06-08 03:40:00.000 159 36277.99 1234.49 1932.18 36350.59 2014-06-08 03:41:00.000 159 36278.46 1235.20 1932.36 36351.15 2014-06-08 03:42:00.000 159 36278.27 1235.36 1932.52 36350.87 2014-06-08 03:43:00.000 159 36279.42 1236.19 1932.77 36352.06 2014-06-08 03:44:00.000 159 36278.76 1235.88 1932.65 36351.49 2014-06-08 03:45:00.000 159 36280.86 1237.27 1933.01 36353.39 2014-06-08 03:46:00.000 159 36282.60 1237.92 1933.03 36355.35 2014-06-08 03:47:00.000 159 36279.83 1236.10 1932.51 36352.55 2014-06-08 03:48:00.000 159 36278.81 1235.50 1932.41 36351.49 2014-06-08 03:49:00.000 159 36280.00 1236.64 1932.61 36352.58 2014-06-08 03:50:00.000 159 36280.68 1237.15 1932.83 36353.27 2014-06-08 03:51:00.000 159 36280.41 1237.48 1932.70 36353.11 2014-06-08 03:52:00.000 159 36280.79 1237.77 1932.84 36353.39 2014-06-08 03:53:00.000 159 36282.68 1238.81 1933.16 36355.36 2014-06-08 03:54:00.000 159 36284.05 1240.72 1933.46 36356.88 2014-06-08 03:55:00.000 159 36284.23 1241.67 1933.46 36357.21 2014-06-08 03:56:00.000 159 36283.42 1242.31 1933.48 36356.39 2014-06-08 03:57:00.000 159 36285.60 1243.85 1933.84 36358.50 2014-06-08 03:58:00.000 159 36286.32 1244.82 1933.94 36359.32 2014-06-08 03:59:00.000 159 36287.23 1246.38 1934.03 36360.32 2014-06-08 04:00:00.000 159 36287.95 1247.07 1934.13 36361.03 2014-06-08 04:01:00.000 159 36287.58 1247.06 1934.05 36360.79 2014-06-08 04:02:00.000 159 36286.43 1247.55 1933.96 36359.56 2014-06-08 04:03:00.000 159 36285.81 1247.34 1933.73 36359.06 2014-06-08 04:04:00.000 159 36283.82 1246.40 1933.52 36357.04 2014-06-08 04:05:00.000 159 36284.07 1245.79 1933.64 36357.25 2014-06-08 04:06:00.000 159 36278.30 1243.27 1932.98 36351.53 2014-06-08 04:07:00.000 159 36277.17 1244.54 1933.22 36350.23 2014-06-08 04:08:00.000 159 36276.78 1245.03 1933.47 36350.02 2014-06-08 04:09:00.000 159 36272.28 1241.88 1933.44 36345.31 2014-06-08 04:10:00.000 159 36271.10 1241.47 1933.75 36344.21 2014-06-08 04:11:00.000 159 36264.44 1239.61 1933.41 36337.56 2014-06-08 04:12:00.000 159 36265.41 1240.48 1934.53 36338.20 2014-06-08 04:13:00.000 159 36262.01 1238.73 1934.64 36335.05 2014-06-08 04:14:00.000 159 36259.83 1238.38 1935.08 36332.68 2014-06-08 04:15:00.000 159 36262.78 1240.03 1936.27 36335.59 2014-06-08 04:16:00.000 159 36267.15 1241.96 1937.28 36340.17 2014-06-08 04:17:00.000 159 36267.12 1242.15 1937.55 36340.28 2014-06-08 04:18:00.000 159 36267.58 1241.36 1937.97 36340.69 2014-06-08 04:19:00.000 159 36268.34 1240.69 1938.36 36341.46 2014-06-08 04:20:00.000 159 36269.37 1240.64 1938.63 36342.58 2014-06-08 04:21:00.000 159 36269.58 1241.10 1938.88 36342.76 2014-06-08 04:22:00.000 159 36271.08 1241.33 1939.29 36344.20 2014-06-08 04:23:00.000 159 36272.89 1241.97 1939.67 36345.99 2014-06-08 04:24:00.000 159 36272.32 1241.73 1939.75 36345.58 2014-06-08 04:25:00.000 159 36272.38 1243.25 1939.89 36345.66 2014-06-08 04:26:00.000 159 36272.01 1245.16 1940.00 36345.32 2014-06-08 04:27:00.000 159 36272.44 1246.81 1939.96 36345.81 2014-06-08 04:28:00.000 159 36273.20 1248.27 1940.12 36346.67 2014-06-08 04:29:00.000 159 36270.41 1248.05 1939.69 36343.98 2014-06-08 04:30:00.000 159 36271.66 1247.49 1940.03 36344.99 2014-06-08 04:31:00.000 159 36273.35 1246.42 1940.18 36346.62 2014-06-08 04:32:00.000 159 36275.08 1247.09 1940.25 36348.43 2014-06-08 04:33:00.000 159 36274.88 1245.92 1940.02 36348.26 2014-06-08 04:34:00.000 159 36276.62 1245.27 1940.04 36349.92 2014-06-08 04:35:00.000 159 36278.29 1245.17 1940.02 36351.56 2014-06-08 04:36:00.000 159 36279.83 1245.13 1939.98 36353.02 2014-06-08 04:37:00.000 159 36280.64 1244.76 1939.64 36353.81 2014-06-08 04:38:00.000 159 36282.78 1244.48 1939.49 36355.94 2014-06-08 04:39:00.000 159 36282.63 1244.01 1938.98 36355.93 2014-06-08 04:40:00.000 159 36283.72 1242.41 1939.16 36356.70 2014-06-08 04:41:00.000 159 36283.95 1240.23 1938.78 36357.13 2014-06-08 04:42:00.000 159 36287.37 1236.71 1939.46 36359.98 2014-06-08 04:43:00.000 159 36296.14 1234.19 1940.70 36368.63 2014-06-08 04:44:00.000 159 36307.73 1236.32 1941.95 36380.02 2014-06-08 04:45:00.000 159 36320.01 1241.32 1942.64 36392.88 2014-06-08 04:46:00.000 159 36321.81 1245.55 1941.97 36394.95 2014-06-08 04:47:00.000 159 36329.34 1246.03 1942.38 36402.38 2014-06-08 04:48:00.000 159 36333.42 1247.13 1942.16 36406.75 2014-06-08 04:49:00.000 159 36326.72 1247.45 1940.01 36400.44 2014-06-08 04:50:00.000 159 36322.26 1246.18 1938.88 36395.22 2014-06-08 04:51:00.000 159 36328.28 1246.11 1939.09 36401.56 2014-06-08 04:52:00.000 159 36314.80 1248.30 1936.44 36388.65 2014-06-08 04:53:00.000 159 36305.90 1249.29 1935.56 36379.10 2014-06-08 04:54:00.000 159 36300.95 1246.02 1935.37 36374.30 2014-06-08 04:55:00.000 159 36293.54 1243.48 1935.09 36366.76 2014-06-08 04:56:00.000 159 36289.63 1242.06 1935.60 36362.59 2014-06-08 04:57:00.000 159 36287.54 1242.78 1936.21 36360.56 2014-06-08 04:58:00.000 159 36285.45 1243.33 1936.71 36358.67 2014-06-08 04:59:00.000 159 36283.25 1243.72 1937.37 36356.46 2014-06-08 05:00:00.000 159 36277.61 1248.08 1937.24 36351.19 2014-06-08 05:01:00.000 159 36274.00 1248.89 1937.81 36347.47 2014-06-08 05:02:00.000 159 36270.61 1246.79 1938.49 36344.11 2014-06-08 05:03:00.000 159 36265.06 1243.46 1938.89 36338.51 2014-06-08 05:04:00.000 159 36264.41 1240.93 1940.02 36337.54 2014-06-08 05:05:00.000 159 36267.85 1240.86 1941.41 36340.93 2014-06-08 05:06:00.000 159 36268.52 1242.11 1941.78 36342.07 2014-06-08 05:07:00.000 159 36262.95 1244.90 1941.28 36336.60 2014-06-08 05:08:00.000 159 36255.08 1244.25 1940.91 36328.92 2014-06-08 05:09:00.000 159 36247.15 1242.23 1940.97 36320.80 2014-06-08 05:10:00.000 159 36240.04 1240.28 1941.03 36313.65 2014-06-08 05:11:00.000 159 36231.47 1237.50 1940.88 36304.97 2014-06-08 05:12:00.000 159 36229.99 1234.84 1942.00 36303.14 2014-06-08 05:13:00.000 159 36227.90 1234.09 1942.57 36301.42 2014-06-08 05:14:00.000 159 36224.22 1234.92 1943.03 36297.28 2014-06-08 05:15:00.000 159 36226.29 1232.79 1944.34 36299.55 2014-06-08 05:16:00.000 159 36227.34 1231.15 1945.34 36300.36 2014-06-08 05:17:00.000 159 36224.92 1230.92 1945.18 36298.36 2014-06-08 05:18:00.000 159 36219.98 1231.66 1944.86 36293.28 2014-06-08 05:19:00.000 159 36220.39 1232.22 1945.75 36293.52 2014-06-08 05:20:00.000 159 36218.20 1231.31 1945.96 36291.53 2014-06-08 05:21:00.000 159 36217.72 1230.73 1946.78 36290.82 2014-06-08 05:22:00.000 159 36225.30 1230.67 1948.52 36298.25 2014-06-08 05:23:00.000 159 36228.74 1231.35 1948.87 36302.06 2014-06-08 05:24:00.000 159 36233.75 1233.91 1949.46 36306.98 2014-06-08 05:25:00.000 159 36237.39 1233.33 1949.87 36310.68 2014-06-08 05:26:00.000 159 36251.44 1233.74 1951.68 36324.17 2014-06-08 05:27:00.000 159 36270.03 1236.06 1952.72 36343.28 2014-06-08 05:28:00.000 159 36272.69 1236.73 1951.33 36346.06 2014-06-08 05:29:00.000 159 36280.53 1238.03 1950.59 36353.85 2014-06-08 05:30:00.000 159 36286.16 1238.02 1949.47 36359.49 2014-06-08 05:31:00.000 159 36291.15 1238.00 1948.14 36364.47 2014-06-08 05:32:00.000 159 36293.88 1238.86 1946.58 36367.19 2014-06-08 05:33:00.000 159 36293.39 1238.86 1944.64 36366.75 2014-06-08 05:34:00.000 159 36289.26 1238.44 1942.55 36362.49 2014-06-08 05:35:00.000 159 36290.39 1238.01 1941.43 36363.51 2014-06-08 05:36:00.000 159 36285.75 1237.72 1939.73 36358.88 2014-06-08 05:37:00.000 159 36284.77 1237.63 1938.86 36357.71 2014-06-08 05:38:00.000 159 36284.28 1236.89 1938.07 36357.20 2014-06-08 05:39:00.000 159 36289.42 1236.89 1938.79 36361.84 2014-06-08 05:40:00.000 159 36299.63 1239.20 1939.52 36372.46 2014-06-08 05:41:00.000 159 36304.12 1240.99 1939.20 36377.01 2014-06-08 05:42:00.000 159 36309.36 1242.22 1938.97 36382.11 2014-06-08 05:43:00.000 159 36313.24 1242.95 1938.31 36386.30 2014-06-08 05:44:00.000 159 36312.22 1242.06 1937.09 36385.11 2014-06-08 05:45:00.000 159 36312.81 1241.92 1936.02 36385.77 2014-06-08 05:46:00.000 159 36313.69 1241.98 1935.49 36386.40 2014-06-08 05:47:00.000 159 36317.27 1242.47 1935.25 36390.03 2014-06-08 05:48:00.000 159 36319.27 1243.35 1934.58 36392.18 2014-06-08 05:49:00.000 159 36318.70 1242.12 1934.07 36391.37 2014-06-08 05:50:00.000 159 36337.51 1246.45 1936.68 36409.58 2014-06-08 05:51:00.000 159 36347.18 1251.01 1936.70 36420.32 2014-06-08 05:52:00.000 159 36346.24 1252.19 1934.83 36419.73 2014-06-08 05:53:00.000 159 36333.88 1249.54 1931.39 36407.22 2014-06-08 05:54:00.000 159 36328.07 1246.27 1929.62 36400.81 2014-06-08 05:55:00.000 159 36330.46 1246.47 1929.52 36402.87 2014-06-08 05:56:00.000 159 36333.57 1247.42 1929.22 36406.32 2014-06-08 05:57:00.000 159 36331.69 1248.02 1928.39 36404.62 2014-06-08 05:58:00.000 159 36332.62 1247.85 1928.35 36404.87 2014-06-08 05:59:00.000 159 36337.02 1249.16 1928.32 36410.13 2014-06-08 06:00:00.000 159 36320.26 1247.07 1924.89 36393.39 2014-06-08 06:01:00.000 159 36314.52 1245.32 1923.90 36386.99 2014-06-08 06:02:00.000 159 36312.62 1244.89 1923.56 36385.21 2014-06-08 06:03:00.000 159 36308.86 1244.44 1923.19 36381.28 2014-06-08 06:04:00.000 159 36310.51 1241.59 1923.77 36382.55 2014-06-08 06:05:00.000 159 36327.34 1236.21 1927.43 36398.46 2014-06-08 06:06:00.000 159 36356.60 1237.79 1932.10 36428.16 2014-06-08 06:07:00.000 159 36368.66 1238.16 1932.83 36440.44 2014-06-08 06:08:00.000 159 36380.81 1238.38 1932.87 36453.02 2014-06-08 06:09:00.000 159 36378.40 1240.73 1930.02 36451.25 2014-06-08 06:10:00.000 159 36359.51 1242.82 1924.76 36432.68 2014-06-08 06:11:00.000 159 36332.66 1242.44 1918.91 36405.90 2014-06-08 06:12:00.000 159 36298.39 1236.96 1913.53 36371.27 2014-06-08 06:13:00.000 159 36285.08 1234.66 1914.03 36356.93 2014-06-08 06:14:00.000 159 36278.10 1234.83 1915.56 36350.01 2014-06-08 06:15:00.000 159 36267.78 1232.78 1916.55 36339.84 2014-06-08 06:16:00.000 159 36262.69 1230.74 1918.92 36334.61 2014-06-08 06:17:00.000 159 36253.18 1230.25 1920.36 36325.56 2014-06-08 06:18:00.000 159 36242.32 1232.16 1921.60 36314.81 2014-06-08 06:19:00.000 159 36239.61 1234.57 1924.06 36311.77 2014-06-08 06:20:00.000 159 36234.77 1235.68 1925.71 36307.48 2014-06-08 06:21:00.000 159 36225.18 1234.42 1927.14 36298.17 2014-06-08 06:22:00.000 159 36211.76 1230.11 1928.36 36284.55 2014-06-08 06:23:00.000 159 36212.79 1226.15 1932.39 36284.88 2014-06-08 06:24:00.000 159 36224.91 1225.29 1937.24 36297.01 2014-06-08 06:25:00.000 159 36233.73 1227.09 1940.05 36306.22 2014-06-08 06:26:00.000 159 36236.57 1231.20 1941.30 36309.60 2014-06-08 06:27:00.000 159 36222.13 1235.21 1939.33 36296.16 2014-06-08 06:28:00.000 159 36199.90 1234.41 1937.66 36273.82 2014-06-08 06:29:00.000 159 36177.44 1230.32 1937.21 36251.23 2014-06-08 06:30:00.000 159 36161.90 1228.58 1938.29 36235.31 2014-06-08 06:31:00.000 159 36149.94 1228.46 1939.56 36223.40 2014-06-08 06:32:00.000 159 36141.09 1227.90 1941.64 36214.50 2014-06-08 06:33:00.000 159 36135.09 1226.56 1943.94 36208.45 2014-06-08 06:34:00.000 159 36132.89 1225.27 1946.80 36206.28 2014-06-08 06:35:00.000 159 36131.57 1224.64 1949.50 36204.79 2014-06-08 06:36:00.000 159 36132.18 1224.59 1951.90 36205.68 2014-06-08 06:37:00.000 159 36131.82 1224.92 1953.97 36205.33 2014-06-08 06:38:00.000 159 36135.15 1225.81 1956.21 36208.78 2014-06-08 06:39:00.000 159 36136.02 1225.50 1957.71 36209.88 2014-06-08 06:40:00.000 159 36134.80 1225.48 1958.62 36208.88 2014-06-08 06:41:00.000 159 36131.76 1225.43 1959.05 36205.82 2014-06-08 06:42:00.000 159 36130.34 1224.20 1959.78 36204.25 2014-06-08 06:43:00.000 159 36130.72 1222.89 1960.36 36204.54 2014-06-08 06:44:00.000 159 36130.80 1221.52 1960.77 36204.77 2014-06-08 06:45:00.000 159 36127.87 1220.15 1960.72 36201.79 2014-06-08 06:46:00.000 159 36127.08 1219.41 1960.84 36201.00 2014-06-08 06:47:00.000 159 36126.38 1218.24 1960.83 36200.26 2014-06-08 06:48:00.000 159 36121.83 1217.23 1960.45 36195.81 2014-06-08 06:49:00.000 159 36113.99 1217.65 1959.52 36187.76 2014-06-08 06:50:00.000 159 36114.63 1216.05 1960.46 36188.12 2014-06-08 06:51:00.000 159 36115.61 1214.33 1961.28 36189.08 2014-06-08 06:52:00.000 159 36118.56 1213.29 1962.14 36192.18 2014-06-08 06:53:00.000 159 36119.18 1213.20 1962.48 36192.80 2014-06-08 06:54:00.000 159 36121.67 1213.55 1963.21 36195.25 2014-06-08 06:55:00.000 159 36129.22 1213.55 1964.60 36202.45 2014-06-08 06:56:00.000 159 36144.47 1212.50 1966.69 36217.72 2014-06-08 06:57:00.000 159 36157.12 1211.47 1967.90 36230.28 2014-06-08 06:58:00.000 159 36168.03 1212.01 1967.90 36241.27 2014-06-08 06:59:00.000 159 36177.17 1212.50 1967.21 36250.55 2014-06-08 07:00:00.000 159 36181.45 1213.07 1965.58 36254.70 2014-06-08 07:01:00.000 159 36187.82 1213.22 1964.17 36261.22 2014-06-08 07:02:00.000 159 36186.53 1210.78 1962.42 36259.82 2014-06-08 07:03:00.000 159 36185.07 1211.03 1960.57 36258.15 2014-06-08 07:04:00.000 159 36183.96 1212.10 1958.31 36257.38 2014-06-08 07:05:00.000 159 36172.60 1210.42 1955.45 36246.08 2014-06-08 07:06:00.000 159 36165.89 1208.72 1954.51 36238.86 2014-06-08 07:07:00.000 159 36168.23 1207.68 1954.83 36240.78 2014-06-08 07:08:00.000 159 36181.95 1207.11 1956.53 36254.34 2014-06-08 07:09:00.000 159 36187.77 1205.82 1956.61 36260.20 2014-06-08 07:10:00.000 159 36193.70 1205.65 1956.09 36266.35 2014-06-08 07:11:00.000 159 36194.07 1204.10 1954.74 36266.66 2014-06-08 07:12:00.000 159 36191.59 1202.28 1953.07 36264.23 2014-06-08 07:13:00.000 159 36190.61 1201.40 1952.15 36262.78 2014-06-08 07:14:00.000 159 36192.03 1201.28 1951.39 36264.40 2014-06-08 07:15:00.000 159 36191.16 1200.20 1950.55 36263.54 2014-06-08 07:16:00.000 159 36187.95 1197.84 1949.74 36260.09 2014-06-08 07:17:00.000 159 36196.18 1196.55 1951.09 36267.48 2014-06-08 07:18:00.000 159 36208.80 1195.86 1952.13 36280.79 2014-06-08 07:19:00.000 159 36219.99 1195.99 1952.90 36291.46 2014-06-08 07:20:00.000 159 36232.44 1197.39 1952.82 36303.94 2014-06-08 07:21:00.000 159 36247.27 1199.12 1952.62 36318.85 2014-06-08 07:22:00.000 159 36252.75 1200.58 1950.43 36324.93 2014-06-08 07:23:00.000 159 36246.94 1199.35 1947.19 36318.89 2014-06-08 07:24:00.000 159 36240.42 1197.29 1944.49 36312.50 2014-06-08 07:25:00.000 159 36227.42 1195.51 1941.59 36299.31 2014-06-08 07:26:00.000 159 36222.77 1195.02 1940.71 36294.10 2014-06-08 07:27:00.000 159 36226.77 1194.63 1941.10 36297.76 2014-06-08 07:28:00.000 159 36231.02 1192.78 1941.47 36302.76 2014-06-08 07:29:00.000 159 36228.83 1188.73 1941.85 36299.81 2014-06-08 07:30:00.000 159 36239.27 1189.53 1942.71 36309.98 2014-06-08 07:31:00.000 159 36267.15 1189.65 1946.60 36336.86 2014-06-08 07:32:00.000 159 36303.18 1190.61 1949.41 36373.35 2014-06-08 07:33:00.000 159 36331.62 1190.60 1950.36 36401.96 2014-06-08 07:34:00.000 159 36360.21 1188.06 1951.29 36430.06 2014-06-08 07:35:00.000 159 36386.27 1186.91 1950.61 36456.74 2014-06-08 07:36:00.000 159 36388.60 1186.41 1945.44 36459.78 2014-06-08 07:37:00.000 159 36370.19 1185.45 1936.97 36441.67 2014-06-08 07:38:00.000 159 36349.76 1184.25 1930.27 36420.40 2014-06-08 07:39:00.000 159 36347.08 1184.41 1927.95 36416.80 2014-06-08 07:40:00.000 159 36352.21 1184.79 1927.27 36422.05 2014-06-08 07:41:00.000 159 36350.29 1184.70 1925.48 36420.44 2014-06-08 07:42:00.000 159 36339.35 1184.51 1922.54 36409.65 2014-06-08 07:43:00.000 159 36327.87 1185.07 1920.33 36397.58 2014-06-08 07:44:00.000 159 36326.42 1188.08 1919.85 36396.31 2014-06-08 07:45:00.000 159 36325.70 1190.86 1919.90 36395.62 2014-06-08 07:46:00.000 159 36323.13 1193.37 1919.55 36393.44 2014-06-08 07:47:00.000 159 36310.12 1191.63 1917.91 36380.96 2014-06-08 07:48:00.000 159 36305.31 1189.42 1919.31 36374.28 2014-06-08 07:49:00.000 159 36314.62 1191.85 1920.46 36385.03 2014-06-08 07:50:00.000 159 36297.34 1192.75 1918.27 36368.46 2014-06-08 07:51:00.000 159 36281.45 1192.17 1918.31 36351.48 2014-06-08 07:52:00.000 159 36291.04 1193.00 1921.40 36360.39 2014-06-08 07:53:00.000 159 36312.06 1198.44 1924.40 36381.60 2014-06-08 07:54:00.000 159 36306.25 1201.60 1921.98 36378.39 2014-06-08 07:55:00.000 159 36253.67 1198.07 1915.03 36325.65 2014-06-08 07:56:00.000 159 36254.74 1196.77 1918.81 36323.57 2014-06-08 07:57:00.000 159 36288.58 1201.27 1924.94 36358.17 2014-06-08 07:58:00.000 159 36289.15 1201.26 1924.00 36361.08 2014-06-08 07:59:00.000 159 36242.44 1196.51 1918.21 36314.27 2014-06-08 08:00:00.000 159 36239.53 1194.80 1920.99 36309.59 2014-06-08 08:01:00.000 159 36252.45 1192.57 1925.63 36322.42 2014-06-08 08:02:00.000 159 36259.61 1192.72 1928.09 36330.30 2014-06-08 08:03:00.000 159 36265.84 1191.41 1930.55 36335.65 2014-06-08 08:04:00.000 159 36297.76 1194.60 1935.42 36367.24 2014-06-08 08:05:00.000 159 36335.73 1196.31 1939.00 36405.66 2014-06-08 08:06:00.000 159 36328.60 1193.33 1934.17 36400.55 2014-06-08 08:07:00.000 159 36297.76 1189.03 1927.72 36368.80 2014-06-08 08:08:00.000 159 36311.16 1189.71 1930.72 36380.36 2014-06-08 08:09:00.000 159 36342.03 1191.97 1935.53 36411.40 2014-06-08 08:10:00.000 159 36369.64 1192.47 1938.08 36439.22 2014-06-08 08:11:00.000 159 36387.26 1190.83 1937.47 36457.25 2014-06-08 08:12:00.000 159 36392.07 1189.39 1934.06 36462.71 2014-06-08 08:13:00.000 159 36373.15 1189.62 1927.83 36444.07 2014-06-08 08:14:00.000 159 36364.27 1190.00 1924.89 36434.42 2014-06-08 08:15:00.000 159 36360.21 1191.72 1922.97 36430.45 2014-06-08 08:16:00.000 159 36351.39 1193.44 1920.85 36421.55 2014-06-08 08:17:00.000 159 36357.57 1195.51 1921.53 36427.56 2014-06-08 08:18:00.000 159 36350.71 1196.17 1919.82 36421.22 2014-06-08 08:19:00.000 159 36336.98 1197.19 1917.53 36407.54 2014-06-08 08:20:00.000 159 36326.06 1196.37 1916.51 36396.52 2014-06-08 08:21:00.000 159 36318.70 1194.02 1916.63 36388.88 2014-06-08 08:22:00.000 159 36319.50 1191.75 1918.03 36388.56 2014-06-08 08:23:00.000 159 36340.26 1194.11 1921.47 36410.02 2014-06-08 08:24:00.000 159 36335.62 1192.78 1920.84 36406.13 2014-06-08 08:25:00.000 159 36335.05 1191.93 1921.18 36404.79 2014-06-08 08:26:00.000 159 36346.18 1194.21 1922.33 36416.09 2014-06-08 08:27:00.000 159 36333.68 1195.57 1919.21 36404.51 2014-06-08 08:28:00.000 159 36319.71 1197.07 1917.53 36390.11 2014-06-08 08:29:00.000 159 36308.56 1196.15 1916.47 36379.23 2014-06-08 08:30:00.000 159 36295.61 1194.92 1916.14 36366.30 2014-06-08 08:31:00.000 159 36289.02 1191.70 1917.67 36358.33 2014-06-08 08:32:00.000 159 36319.59 1194.40 1923.27 36388.55 2014-06-08 08:33:00.000 159 36333.53 1199.65 1924.48 36404.23 2014-06-08 08:34:00.000 159 36318.04 1200.88 1921.79 36389.42 2014-06-08 08:35:00.000 159 36298.41 1196.77 1920.32 36369.21 2014-06-08 08:36:00.000 159 36305.00 1195.37 1922.55 36373.95 2014-06-08 08:37:00.000 159 36338.55 1201.27 1926.37 36408.36 2014-06-08 08:38:00.000 159 36335.07 1200.44 1924.34 36406.46 2014-06-08 08:39:00.000 159 36299.95 1196.56 1918.54 36371.70 2014-06-08 08:40:00.000 159 36268.25 1195.88 1915.14 36338.73 2014-06-08 08:41:00.000 159 36268.04 1198.08 1916.78 36338.08 2014-06-08 08:42:00.000 159 36262.69 1199.30 1918.10 36333.15 2014-06-08 08:43:00.000 159 36279.33 1200.00 1923.62 36348.90 2014-06-08 08:44:00.000 159 36285.24 1199.28 1924.56 36356.26 2014-06-08 08:45:00.000 159 36263.75 1196.54 1921.74 36335.04 2014-06-08 08:46:00.000 159 36258.31 1196.56 1922.94 36328.62 2014-06-08 08:47:00.000 159 36262.14 1195.82 1925.00 36332.38 2014-06-08 08:48:00.000 159 36270.88 1197.42 1926.97 36341.07 2014-06-08 08:49:00.000 159 36276.35 1199.14 1927.71 36346.99 2014-06-08 08:50:00.000 159 36286.22 1199.88 1929.78 36356.20 2014-06-08 08:51:00.000 159 36293.32 1202.19 1929.59 36364.90 2014-06-08 08:52:00.000 159 36269.38 1198.61 1926.37 36340.61 2014-06-08 08:53:00.000 159 36274.47 1199.32 1928.29 36344.47 2014-06-08 08:54:00.000 159 36289.29 1200.64 1930.55 36359.67 2014-06-08 08:55:00.000 159 36307.40 1198.08 1932.59 36377.58 2014-06-08 08:56:00.000 159 36320.05 1196.16 1932.57 36390.04 2014-06-08 08:57:00.000 159 36323.05 1196.17 1930.46 36393.64 2014-06-08 08:58:00.000 159 36320.98 1196.70 1928.08 36392.04 2014-06-08 08:59:00.000 159 36313.85 1194.97 1926.24 36384.02 2014-06-08 09:00:00.000 159 36312.33 1195.19 1924.53 36383.26 2014-06-08 09:01:00.000 159 36308.28 1193.84 1923.66 36378.23 2014-06-08 09:02:00.000 159 36307.42 1192.90 1922.87 36377.97 2014-06-08 09:03:00.000 159 36302.00 1191.48 1921.76 36372.16 2014-06-08 09:04:00.000 159 36303.93 1192.32 1921.62 36373.80 2014-06-08 09:05:00.000 159 36312.54 1193.81 1922.34 36382.41 2014-06-08 09:06:00.000 159 36315.44 1194.92 1921.90 36385.58 2014-06-08 09:07:00.000 159 36315.35 1196.24 1921.43 36385.46 2014-06-08 09:08:00.000 159 36317.99 1196.97 1921.73 36388.13 2014-06-08 09:09:00.000 159 36318.26 1193.73 1921.42 36388.72 2014-06-08 09:10:00.000 159 36304.18 1189.56 1919.22 36374.50 2014-06-08 09:11:00.000 159 36298.62 1187.38 1918.94 36368.31 2014-06-08 09:12:00.000 159 36309.68 1187.14 1921.71 36378.79 2014-06-08 09:13:00.000 159 36330.97 1188.16 1925.22 36400.18 2014-06-08 09:14:00.000 159 36339.96 1189.33 1925.76 36409.70 2014-06-08 09:15:00.000 159 36351.56 1188.02 1926.65 36420.96 2014-06-08 09:16:00.000 159 36379.00 1188.78 1929.78 36447.82 2014-06-08 09:17:00.000 159 36389.93 1191.65 1928.39 36460.34 2014-06-08 09:18:00.000 159 36376.50 1191.94 1923.82 36446.95 2014-06-08 09:19:00.000 159 36372.58 1193.14 1921.46 36442.33 2014-06-08 09:20:00.000 159 36373.69 1197.78 1919.99 36444.33 2014-06-08 09:21:00.000 159 36347.21 1198.51 1914.55 36418.18 2014-06-08 09:22:00.000 159 36327.68 1198.18 1911.56 36397.98 2014-06-08 09:23:00.000 159 36321.06 1198.85 1911.65 36391.02 2014-06-08 09:24:00.000 159 36319.27 1197.67 1912.98 36389.19 2014-06-08 09:25:00.000 159 36320.44 1196.60 1914.86 36390.14 2014-06-08 09:26:00.000 159 36326.61 1195.87 1917.05 36396.39 2014-06-08 09:27:00.000 159 36326.33 1196.45 1917.51 36396.45 2014-06-08 09:28:00.000 159 36325.85 1196.36 1917.95 36396.01 2014-06-08 09:29:00.000 159 36324.35 1196.92 1918.50 36394.25 2014-06-08 09:30:00.000 159 36331.69 1198.09 1920.27 36401.42 2014-06-08 09:31:00.000 159 36333.15 1199.40 1919.86 36403.74 2014-06-08 09:32:00.000 159 36326.06 1199.52 1918.82 36396.68 2014-06-08 09:33:00.000 159 36317.36 1200.46 1917.78 36387.83 2014-06-08 09:34:00.000 159 36313.28 1200.53 1917.81 36383.65 2014-06-08 09:35:00.000 159 36315.54 1200.25 1919.04 36385.57 2014-06-08 09:36:00.000 159 36319.69 1200.28 1920.21 36389.95 2014-06-08 09:37:00.000 159 36324.40 1200.23 1921.56 36394.39 2014-06-08 09:38:00.000 159 36328.22 1200.03 1922.23 36398.65 2014-06-08 09:39:00.000 159 36332.09 1199.75 1922.91 36402.39 2014-06-08 09:40:00.000 159 36329.84 1200.37 1922.05 36400.51 2014-06-08 09:41:00.000 159 36327.13 1200.74 1921.66 36397.68 2014-06-08 09:42:00.000 159 36324.74 1200.95 1921.62 36394.74 2014-06-08 09:43:00.000 159 36343.02 1202.56 1924.67 36412.85 2014-06-08 09:44:00.000 159 36353.28 1203.48 1925.27 36423.95 2014-06-08 09:45:00.000 159 36349.08 1203.98 1923.57 36419.86 2014-06-08 09:46:00.000 159 36347.62 1204.64 1922.52 36418.29 2014-06-08 09:47:00.000 159 36347.46 1205.06 1922.11 36417.86 2014-06-08 09:48:00.000 159 36352.62 1204.92 1922.50 36423.12 2014-06-08 09:49:00.000 159 36343.52 1203.62 1920.26 36414.58 2014-06-08 09:50:00.000 159 36333.67 1203.20 1918.45 36404.28 2014-06-08 09:51:00.000 159 36331.44 1203.58 1918.19 36401.72 2014-06-08 09:52:00.000 159 36334.82 1202.82 1919.00 36405.08 2014-06-08 09:53:00.000 159 36335.68 1201.86 1919.18 36405.98 2014-06-08 09:54:00.000 159 36339.48 1202.83 1919.57 36409.69 2014-06-08 09:55:00.000 159 36340.40 1204.72 1919.42 36411.03 2014-06-08 09:56:00.000 159 36327.28 1205.97 1916.91 36398.58 2014-06-08 09:57:00.000 159 36309.57 1203.29 1915.08 36380.04 2014-06-08 09:58:00.000 159 36310.94 1202.06 1916.64 36381.03 2014-06-08 09:59:00.000 159 36319.99 1202.71 1918.98 36390.04 2014-06-08 10:00:00.000 159 36319.15 1201.78 1918.93 36389.86 2014-06-08 10:01:00.000 159 36310.09 1200.84 1917.96 36380.59 2014-06-08 10:02:00.000 159 36312.90 1200.97 1919.25 36383.09 2014-06-08 10:03:00.000 159 36323.03 1201.63 1921.61 36392.96 2014-06-08 10:04:00.000 159 36333.69 1202.74 1923.58 36403.87 2014-06-08 10:05:00.000 159 36342.36 1202.00 1924.64 36412.63 2014-06-08 10:06:00.000 159 36345.86 1201.18 1924.19 36416.45 2014-06-08 10:07:00.000 159 36341.15 1198.84 1922.17 36411.79 2014-06-08 10:08:00.000 159 36335.29 1197.25 1920.39 36405.62 2014-06-08 10:09:00.000 159 36337.90 1198.22 1920.46 36407.79 2014-06-08 10:10:00.000 159 36349.61 1199.36 1922.14 36419.38 2014-06-08 10:11:00.000 159 36354.24 1199.16 1922.09 36424.67 2014-06-08 10:12:00.000 159 36345.42 1198.00 1919.81 36415.92 2014-06-08 10:13:00.000 159 36340.24 1198.53 1918.58 36410.36 2014-06-08 10:14:00.000 159 36342.92 1199.52 1918.88 36412.89 2014-06-08 10:15:00.000 159 36343.75 1200.29 1918.73 36414.01 2014-06-08 10:16:00.000 159 36339.66 1199.19 1917.99 36409.83 2014-06-08 10:17:00.000 159 36339.11 1198.88 1917.95 36409.10 2014-06-08 10:18:00.000 159 36339.37 1199.58 1917.94 36409.48 2014-06-08 10:19:00.000 159 36338.23 1200.14 1917.74 36408.37 2014-06-08 10:20:00.000 159 36336.16 1200.13 1917.45 36406.34 2014-06-08 10:21:00.000 159 36335.09 1200.61 1917.52 36405.08 2014-06-08 10:22:00.000 159 36333.27 1200.26 1916.88 36403.75 2014-06-08 10:23:00.000 159 36314.53 1197.73 1913.62 36385.23 2014-06-08 10:24:00.000 159 36306.13 1198.49 1913.17 36375.87 2014-06-08 10:25:00.000 159 36310.15 1201.28 1914.54 36380.21 2014-06-08 10:26:00.000 159 36306.23 1200.80 1915.00 36376.40 2014-06-08 10:27:00.000 159 36309.97 1201.80 1916.66 36379.88 2014-06-08 10:28:00.000 159 36313.28 1203.06 1917.72 36383.57 2014-06-08 10:29:00.000 159 36313.44 1203.14 1918.34 36383.68 2014-06-08 10:30:00.000 159 36318.48 1202.90 1919.55 36388.62 2014-06-08 10:31:00.000 159 36323.80 1202.75 1920.40 36394.21 2014-06-08 10:32:00.000 159 36324.71 1201.69 1920.39 36395.02 2014-06-08 10:33:00.000 159 36325.08 1201.30 1920.00 36395.50 2014-06-08 10:34:00.000 159 36323.12 1201.41 1919.36 36393.50 2014-06-08 10:35:00.000 159 36320.69 1203.08 1918.39 36391.43 2014-06-08 10:36:00.000 159 36306.87 1201.13 1915.76 36377.74 2014-06-08 10:37:00.000 159 36295.46 1200.57 1914.43 36365.86 2014-06-08 10:38:00.000 159 36291.80 1200.26 1914.49 36362.04 2014-06-08 10:39:00.000 159 36287.26 1200.57 1914.69 36357.58 2014-06-08 10:40:00.000 159 36286.06 1201.59 1915.41 36356.41 2014-06-08 10:41:00.000 159 36282.01 1201.91 1915.64 36352.50 2014-06-08 10:42:00.000 159 36277.43 1201.91 1915.86 36347.90 2014-06-08 10:43:00.000 159 36274.05 1202.33 1916.24 36344.52 2014-06-08 10:44:00.000 159 36273.32 1203.95 1917.14 36343.78 2014-06-08 10:45:00.000 159 36274.94 1205.47 1918.29 36345.56 2014-06-08 10:46:00.000 159 36272.80 1205.93 1918.71 36343.57 2014-06-08 10:47:00.000 159 36273.04 1206.41 1919.57 36343.73 2014-06-08 10:48:00.000 159 36276.24 1207.52 1920.68 36346.92 2014-06-08 10:49:00.000 159 36278.06 1207.32 1921.27 36346.45 2014-06-08 10:50:00.000 159 36281.89 1207.03 1922.08 36413.14 2014-06-08 10:51:00.000 159 36286.76 1206.70 1922.53 36356.86 2014-06-08 10:52:00.000 159 36289.24 1205.98 1922.81 36359.95 2014-06-08 10:53:00.000 159 36293.08 1205.41 1923.08 36363.82 2014-06-08 10:54:00.000 159 36296.38 1205.11 1923.04 36367.13 2014-06-08 10:55:00.000 159 36296.90 1204.26 1922.35 36367.68 2014-06-08 10:56:00.000 159 36297.13 1203.86 1921.79 36367.69 2014-06-08 10:57:00.000 159 36298.98 1203.80 1921.41 36369.59 2014-06-08 10:58:00.000 159 36299.18 1202.94 1920.87 36369.69 2014-06-08 10:59:00.000 159 36299.69 1202.60 1920.31 36370.17 2014-06-08 11:00:00.000 159 36301.45 1202.78 1920.08 36371.82 2014-06-08 11:01:00.000 159 36303.45 1203.23 1919.83 36374.03 2014-06-08 11:02:00.000 159 36302.44 1202.82 1918.99 36373.01 2014-06-08 11:03:00.000 159 36300.02 1202.57 1918.01 36370.54 2014-06-08 11:04:00.000 159 36297.48 1202.60 1917.30 36367.95 2014-06-08 11:05:00.000 159 36295.20 1202.15 1916.68 36365.64 2014-06-08 11:06:00.000 159 36294.66 1202.89 1916.48 36365.09 2014-06-08 11:07:00.000 159 36294.52 1203.99 1916.36 36364.96 2014-06-08 11:08:00.000 159 36291.58 1203.63 1915.84 36362.08 2014-06-08 11:09:00.000 159 36287.75 1203.28 1915.49 36358.22 2014-06-08 11:10:00.000 159 36288.02 1203.44 1915.75 36358.33 2014-06-08 11:11:00.000 159 36289.53 1204.00 1916.13 36359.85 2014-06-08 11:12:00.000 159 36289.57 1203.74 1916.23 36359.93 2014-06-08 11:13:00.000 159 36289.77 1203.33 1916.33 36360.09 2014-06-08 11:14:00.000 159 36291.01 1203.27 1916.42 36361.28 2014-06-08 11:15:00.000 159 36290.39 1202.72 1916.37 36360.76 2014-06-08 11:16:00.000 159 36290.33 1202.14 1916.29 36360.61 2014-06-08 11:17:00.000 159 36290.63 1201.85 1916.22 36360.89 2014-06-08 11:18:00.000 159 36290.87 1203.12 1916.24 36361.16 2014-06-08 11:19:00.000 159 36288.53 1203.54 1915.68 36359.08 2014-06-08 11:20:00.000 159 36284.59 1202.25 1915.23 36354.97 2014-06-08 11:21:00.000 159 36285.48 1202.29 1915.64 36355.68 2014-06-08 11:22:00.000 159 36286.90 1202.75 1915.93 36357.41 2014-06-08 11:23:00.000 159 36286.04 1202.29 1915.95 36356.31 2014-06-08 11:24:00.000 159 36290.58 1203.68 1916.80 36360.86 2014-06-08 11:25:00.000 159 36292.47 1204.72 1916.95 36363.01 2014-06-08 11:26:00.000 159 36293.51 1204.93 1917.20 36363.88 2014-06-08 11:27:00.000 159 36296.05 1205.47 1917.53 36366.68 2014-06-08 11:28:00.000 159 36295.84 1204.83 1917.25 36366.49 2014-06-08 11:29:00.000 159 36295.67 1205.28 1916.96 36366.21 2014-06-08 11:30:00.000 159 36297.06 1205.92 1916.97 36367.62 2014-06-08 11:31:00.000 159 36297.44 1206.15 1916.90 36367.96 2014-06-08 11:32:00.000 159 36301.06 1206.29 1917.29 36371.55 2014-06-08 11:33:00.000 159 36303.96 1204.57 1917.31 36374.47 2014-06-08 11:34:00.000 159 36303.79 1204.20 1916.93 36374.42 2014-06-08 11:35:00.000 159 36299.87 1204.07 1915.76 36370.41 2014-06-08 11:36:00.000 159 36294.28 1203.96 1914.40 36364.89 2014-06-08 11:37:00.000 159 36290.02 1203.88 1913.70 36360.49 2014-06-08 11:38:00.000 159 36288.40 1205.13 1913.51 36358.92 2014-06-08 11:39:00.000 159 36280.47 1205.36 1912.19 36351.26 2014-06-08 11:40:00.000 159 36272.91 1205.49 1911.65 36343.39 2014-06-08 11:41:00.000 159 36267.79 1205.81 1911.40 36338.52 2014-06-08 11:42:00.000 159 36258.47 1205.54 1910.83 36329.03 2014-06-08 11:43:00.000 159 36257.22 1206.11 1911.91 36327.68 2014-06-08 11:44:00.000 159 36256.61 1206.46 1912.91 36327.15 2014-06-08 11:45:00.000 159 36255.86 1206.17 1914.05 36326.52 2014-06-08 11:46:00.000 159 36255.28 1206.20 1914.73 36325.88 2014-06-08 11:47:00.000 159 36254.50 1206.49 1915.27 36325.15 2014-06-08 11:48:00.000 159 36254.48 1205.97 1916.07 36325.06 2014-06-08 11:49:00.000 159 36258.82 1206.23 1917.52 36329.36 2014-06-08 11:50:00.000 159 36261.77 1206.66 1918.23 36332.38 2014-06-08 11:51:00.000 159 36262.14 1206.81 1918.45 36332.90 2014-06-08 11:52:00.000 159 36265.47 1206.58 1919.21 36336.01 2014-06-08 11:53:00.000 159 36272.39 1206.60 1920.34 36342.92 2014-06-08 11:54:00.000 159 36275.73 1205.24 1920.61 36346.30 2014-06-08 11:55:00.000 159 36280.60 1203.52 1921.12 36351.05 2014-06-08 11:56:00.000 159 36286.22 1202.97 1921.52 36356.74 2014-06-08 11:57:00.000 159 36289.02 1202.29 1921.17 36359.63 2014-06-08 11:58:00.000 159 36287.30 1202.40 1919.95 36358.09 2014-06-08 11:59:00.000 159 36282.21 1202.71 1918.37 36353.00 2014-06-08 12:00:00.000 159 36275.57 1203.03 1916.92 36346.30 2014-06-08 12:01:00.000 159 36269.34 1203.57 1915.80 36340.06 2014-06-08 12:02:00.000 159 36263.15 1204.39 1915.06 36333.97 2014-06-08 12:03:00.000 159 36255.26 1204.68 1914.35 36326.08 2014-06-08 12:04:00.000 159 36249.48 1205.38 1914.40 36320.16 2014-06-08 12:05:00.000 159 36247.45 1206.04 1915.20 36318.12 2014-06-08 12:06:00.000 159 36247.38 1206.04 1916.44 36317.95 2014-06-08 12:07:00.000 159 36247.74 1206.30 1917.62 36318.41 2014-06-08 12:08:00.000 159 36254.03 1206.14 1919.86 36324.38 2014-06-08 12:09:00.000 159 36261.62 1205.67 1921.67 36332.27 2014-06-08 12:10:00.000 159 36260.28 1205.59 1921.34 36331.32 2014-06-08 12:11:00.000 159 36254.07 1205.67 1920.35 36325.04 2014-06-08 12:12:00.000 159 36252.66 1205.94 1920.42 36323.48 2014-06-08 12:13:00.000 159 36247.10 1206.24 1919.69 36318.25 2014-06-08 12:14:00.000 159 36239.48 1207.30 1918.90 36310.65 2014-06-08 12:15:00.000 159 36231.71 1208.33 1918.52 36302.92 2014-06-08 12:16:00.000 159 36225.57 1209.70 1918.60 36296.70 2014-06-08 12:17:00.000 159 36221.79 1210.87 1919.29 36292.99 2014-06-08 12:18:00.000 159 36220.65 1211.94 1920.50 36291.73 2014-06-08 12:19:00.000 159 36222.58 1212.91 1922.06 36293.67 2014-06-08 12:20:00.000 159 36230.86 1213.36 1924.52 36301.88 2014-06-08 12:21:00.000 159 36239.67 1213.28 1926.32 36310.97 2014-06-08 12:22:00.000 159 36242.07 1213.12 1926.58 36313.52 2014-06-08 12:23:00.000 159 36244.00 1212.68 1926.99 36315.28 2014-06-08 12:24:00.000 159 36252.02 1210.97 1928.43 36322.97 2014-06-08 12:25:00.000 159 36266.65 1208.97 1930.44 36337.61 2014-06-08 12:26:00.000 159 36277.22 1206.38 1931.40 36348.25 2014-06-08 12:27:00.000 159 36274.85 1205.63 1929.36 36346.44 2014-06-08 12:28:00.000 159 36264.73 1206.29 1926.23 36336.21 2014-06-08 12:29:00.000 159 36259.87 1206.86 1924.80 36330.94 2014-06-08 12:30:00.000 159 36258.90 1207.31 1924.23 36330.04 2014-06-08 12:31:00.000 159 36258.23 1206.82 1924.05 36329.25 2014-06-08 12:32:00.000 159 36259.64 1206.08 1924.32 36330.57 2014-06-08 12:33:00.000 159 36261.19 1205.17 1924.56 36332.29 2014-06-08 12:34:00.000 159 36256.04 1205.05 1923.43 36327.26 2014-06-08 12:35:00.000 159 36253.44 1204.98 1923.07 36324.39 2014-06-08 12:36:00.000 159 36253.07 1205.37 1923.39 36324.02 2014-06-08 12:37:00.000 159 36251.75 1206.09 1923.48 36322.83 2014-06-08 12:38:00.000 159 36249.32 1206.49 1923.41 36320.47 2014-06-08 12:39:00.000 159 36247.72 1206.88 1923.61 36318.88 2014-06-08 12:40:00.000 159 36247.90 1207.29 1924.14 36318.98 2014-06-08 12:41:00.000 159 36249.72 1207.50 1924.82 36320.76 2014-06-08 12:42:00.000 159 36253.18 1207.47 1925.86 36324.05 2014-06-08 12:43:00.000 159 36258.36 1207.02 1926.60 36329.62 2014-06-08 12:44:00.000 159 36245.02 1207.11 1923.59 36316.87 2014-06-08 12:45:00.000 159 36234.11 1207.83 1921.98 36305.39 2014-06-08 12:46:00.000 159 36233.84 1208.86 1923.05 36304.88 2014-06-08 12:47:00.000 159 36245.59 1209.07 1926.25 36316.33 2014-06-08 12:48:00.000 159 36254.09 1208.15 1927.85 36325.37 2014-06-08 12:49:00.000 159 36253.49 1207.69 1927.36 36324.98 2014-06-08 12:50:00.000 159 36245.69 1207.56 1925.48 36317.33 2014-06-08 12:51:00.000 159 36238.00 1208.42 1924.13 36309.43 2014-06-08 12:52:00.000 159 36234.15 1209.96 1923.98 36305.52 2014-06-08 12:53:00.000 159 36232.15 1211.52 1924.49 36303.62 2014-06-08 12:54:00.000 159 36232.38 1212.64 1925.37 36303.80 2014-06-08 12:55:00.000 159 36233.04 1213.29 1926.11 36304.53 2014-06-08 12:56:00.000 159 36233.23 1213.74 1926.62 36304.82 2014-06-08 12:57:00.000 159 36233.58 1213.96 1927.03 36305.15 2014-06-08 12:58:00.000 159 36234.38 1213.98 1927.41 36305.83 2014-06-08 12:59:00.000 159 36235.30 1214.03 1928.04 36306.89 2014-06-08 13:00:00.000 159 36235.54 1214.05 1928.29 36307.17 2014-06-08 13:01:00.000 159 36235.68 1213.88 1928.43 36307.26 2014-06-08 13:02:00.000 159 36235.90 1213.88 1928.66 36307.49 2014-06-08 13:03:00.000 159 36236.80 1213.69 1929.00 36308.38 2014-06-08 13:04:00.000 159 36238.78 1213.16 1929.34 36310.47 2014-06-08 13:05:00.000 159 36238.56 1212.55 1929.24 36310.30 2014-06-08 13:06:00.000 159 36237.15 1212.13 1928.95 36308.86 2014-06-08 13:07:00.000 159 36234.64 1212.02 1928.52 36306.29 2014-06-08 13:08:00.000 159 36232.28 1212.14 1928.22 36304.03 2014-06-08 13:09:00.000 159 36229.57 1212.60 1927.97 36301.31 2014-06-08 13:10:00.000 159 36228.94 1213.18 1928.19 36300.56 2014-06-08 13:11:00.000 159 36230.04 1213.42 1928.67 36301.66 2014-06-08 13:12:00.000 159 36231.45 1213.32 1929.15 36303.13 2014-06-08 13:13:00.000 159 36232.97 1213.05 1929.36 36304.67 2014-06-08 13:14:00.000 159 36233.38 1212.80 1929.53 36305.11 2014-06-08 13:15:00.000 159 36232.59 1212.62 1929.13 36304.32 2014-06-08 13:16:00.000 159 36231.49 1212.70 1928.98 36303.22 2014-06-08 13:17:00.000 159 36231.34 1212.60 1928.96 36303.03 2014-06-08 13:18:00.000 159 36231.36 1212.61 1929.05 36303.02 2014-06-08 13:19:00.000 159 36231.15 1212.82 1928.99 36302.84 2014-06-08 13:20:00.000 159 36231.64 1212.97 1929.22 36303.35 2014-06-08 13:21:00.000 159 36232.38 1212.99 1929.31 36304.11 2014-06-08 13:22:00.000 159 36232.98 1212.99 1929.34 36304.68 2014-06-08 13:23:00.000 159 36233.07 1212.81 1929.24 36304.75 2014-06-08 13:24:00.000 159 36232.85 1212.64 1929.06 36304.58 2014-06-08 13:25:00.000 159 36232.70 1212.53 1929.01 36304.40 2014-06-08 13:26:00.000 159 36232.65 1212.41 1928.90 36304.33 2014-06-08 13:27:00.000 159 36233.11 1212.28 1928.95 36304.77 2014-06-08 13:28:00.000 159 36233.61 1212.10 1929.07 36305.24 2014-06-08 13:29:00.000 159 36233.95 1211.98 1929.30 36305.60 2014-06-08 13:30:00.000 159 36234.86 1211.73 1929.38 36306.46 2014-06-08 13:31:00.000 159 36235.79 1211.42 1929.41 36307.33 2014-06-08 13:32:00.000 159 36235.73 1211.16 1929.29 36307.29 2014-06-08 13:33:00.000 159 36235.37 1210.98 1929.08 36306.91 2014-06-08 13:34:00.000 159 36235.45 1210.87 1929.05 36306.96 2014-06-08 13:35:00.000 159 36235.27 1210.81 1928.94 36306.75 2014-06-08 13:36:00.000 159 36234.76 1210.76 1928.73 36306.26 2014-06-08 13:37:00.000 159 36234.44 1210.38 1928.63 36305.97 2014-06-08 13:38:00.000 159 36233.82 1210.16 1928.55 36305.36 2014-06-08 13:39:00.000 159 36233.24 1210.23 1928.43 36304.79 2014-06-08 13:40:00.000 159 36232.99 1210.29 1928.41 36304.54 2014-06-08 13:41:00.000 159 36232.90 1210.36 1928.52 36304.48 2014-06-08 13:42:00.000 159 36232.84 1210.40 1928.48 36304.40 2014-06-08 13:43:00.000 159 36233.33 1210.45 1928.63 36304.84 2014-06-08 13:44:00.000 159 36234.04 1210.44 1928.74 36305.56 2014-06-08 13:45:00.000 159 36234.31 1210.31 1928.79 36305.85 2014-06-08 13:46:00.000 159 36234.36 1210.23 1928.82 36305.88 2014-06-08 13:47:00.000 159 36235.05 1210.26 1928.84 36306.52 2014-06-08 13:48:00.000 159 36235.79 1210.27 1928.93 36307.29 2014-06-08 13:49:00.000 159 36235.34 1210.11 1928.76 36306.88 2014-06-08 13:50:00.000 159 36234.20 1210.07 1928.46 36305.74 2014-06-08 13:51:00.000 159 36234.10 1210.06 1928.46 36305.59 2014-06-08 13:52:00.000 159 36234.57 1210.07 1928.60 36306.05 2014-06-08 13:53:00.000 159 36235.08 1210.25 1928.84 36306.56 2014-06-08 13:54:00.000 159 36235.67 1210.31 1928.95 36307.12 2014-06-08 13:55:00.000 159 36235.65 1210.34 1928.94 36307.11 2014-06-08 13:56:00.000 159 36235.10 1210.39 1928.83 36306.58 2014-06-08 13:57:00.000 159 36234.25 1210.42 1928.68 36305.78 2014-06-08 13:58:00.000 159 36233.20 1210.59 1928.62 36304.79 2014-06-08 13:59:00.000 159 36232.49 1210.68 1928.54 36304.08 2014-06-08 14:00:00.000 159 36232.12 1210.88 1928.49 36303.75 2014-06-08 14:01:00.000 159 36231.20 1211.05 1928.51 36302.86 2014-06-08 14:02:00.000 159 36230.84 1211.21 1928.60 36302.49 2014-06-08 14:03:00.000 159 36231.11 1211.41 1928.80 36302.75 2014-06-08 14:04:00.000 159 36231.72 1211.44 1929.10 36303.37 2014-06-08 14:05:00.000 159 36231.57 1211.47 1929.18 36303.31 2014-06-08 14:06:00.000 159 36231.70 1211.40 1929.29 36303.44 2014-06-08 14:07:00.000 159 36231.88 1211.44 1929.39 36303.66 2014-06-08 14:08:00.000 159 36231.72 1211.48 1929.30 36303.51 2014-06-08 14:09:00.000 159 36231.27 1211.63 1929.19 36303.03 2014-06-08 14:10:00.000 159 36230.69 1211.62 1928.99 36302.44 2014-06-08 14:11:00.000 159 36230.45 1211.74 1929.05 36302.16 2014-06-08 14:12:00.000 159 36231.00 1211.82 1929.22 36302.74 2014-06-08 14:13:00.000 159 36231.68 1211.84 1929.37 36303.47 2014-06-08 14:14:00.000 159 36231.92 1211.85 1929.47 36303.76 2014-06-08 14:15:00.000 159 36232.04 1211.82 1929.47 36303.88 2014-06-08 14:16:00.000 159 36232.47 1211.91 1929.62 36304.28 2014-06-08 14:17:00.000 159 36232.64 1211.95 1929.80 36304.41 2014-06-08 14:18:00.000 159 36232.44 1212.04 1929.72 36304.30 2014-06-08 14:19:00.000 159 36232.35 1212.25 1929.53 36304.19 2014-06-08 14:20:00.000 159 36232.48 1212.20 1929.43 36304.30 2014-06-08 14:21:00.000 159 36232.45 1212.14 1929.42 36304.27 2014-06-08 14:22:00.000 159 36232.31 1211.96 1929.37 36304.10 2014-06-08 14:23:00.000 159 36232.21 1211.95 1929.33 36303.97 2014-06-08 14:24:00.000 159 36232.11 1211.78 1929.25 36303.87 2014-06-08 14:25:00.000 159 36232.20 1211.73 1929.39 36303.97 2014-06-08 14:26:00.000 159 36232.28 1211.61 1929.38 36304.05 2014-06-08 14:27:00.000 159 36232.25 1211.61 1929.29 36304.01 2014-06-08 14:28:00.000 159 36232.08 1211.73 1929.17 36303.81 2014-06-08 14:29:00.000 159 36231.98 1211.72 1929.06 36303.70 2014-06-08 14:30:00.000 159 36231.75 1211.77 1928.97 36303.51 2014-06-08 14:31:00.000 159 36231.42 1211.85 1928.82 36303.22 2014-06-08 14:32:00.000 159 36231.57 1211.95 1928.79 36303.32 2014-06-08 14:33:00.000 159 36231.99 1211.94 1928.86 36303.70 2014-06-08 14:34:00.000 159 36232.62 1211.99 1928.87 36304.32 2014-06-08 14:35:00.000 159 36233.07 1211.82 1928.69 36304.75 2014-06-08 14:36:00.000 159 36232.76 1211.70 1928.60 36304.44 2014-06-08 14:37:00.000 159 36232.53 1211.66 1928.42 36304.20 2014-06-08 14:38:00.000 159 36232.49 1211.65 1928.37 36304.16 2014-06-08 14:39:00.000 159 36232.55 1211.60 1928.28 36304.22 2014-06-08 14:40:00.000 159 36232.15 1211.54 1928.22 36303.83 2014-06-08 14:41:00.000 159 36231.98 1211.52 1928.14 36303.72 2014-06-08 14:42:00.000 159 36232.03 1211.50 1928.14 36303.76 2014-06-08 14:43:00.000 159 36232.33 1211.43 1928.14 36304.04 2014-06-08 14:44:00.000 159 36232.80 1211.35 1927.99 36304.48 2014-06-08 14:45:00.000 159 36233.00 1211.33 1928.11 36304.68 2014-06-08 14:46:00.000 159 36232.82 1211.23 1928.03 36304.50 2014-06-08 14:47:00.000 159 36233.00 1211.11 1927.97 36304.64 2014-06-08 14:48:00.000 159 36232.89 1211.00 1927.91 36304.53 2014-06-08 14:49:00.000 159 36232.91 1210.95 1927.88 36304.53 2014-06-08 14:50:00.000 159 36233.08 1210.86 1927.91 36304.67 2014-06-08 14:51:00.000 159 36232.96 1210.89 1927.82 36304.59 2014-06-08 14:52:00.000 159 36232.46 1210.90 1927.70 36304.10 2014-06-08 14:53:00.000 159 36231.71 1210.86 1927.51 36303.36 2014-06-08 14:54:00.000 159 36230.70 1210.92 1927.31 36302.38 2014-06-08 14:55:00.000 159 36229.33 1211.02 1927.08 36300.98 2014-06-08 14:56:00.000 159 36228.38 1211.03 1927.00 36299.93 2014-06-08 14:57:00.000 159 36228.11 1211.17 1927.09 36299.63 2014-06-08 14:58:00.000 159 36228.69 1211.32 1927.38 36300.22 2014-06-08 14:59:00.000 159 36229.49 1211.33 1927.54 36301.06 2014-06-08 15:00:00.000 159 36230.16 1211.39 1927.61 36301.81 2014-06-08 15:01:00.000 159 36230.58 1211.21 1927.71 36302.20 2014-06-08 15:02:00.000 159 36231.13 1211.12 1927.79 36302.83 2014-06-08 15:03:00.000 159 36231.62 1211.08 1927.89 36303.28 2014-06-08 15:04:00.000 159 36232.15 1211.01 1928.01 36303.83 2014-06-08 15:05:00.000 159 36232.16 1210.93 1927.91 36303.81 2014-06-08 15:06:00.000 159 36231.29 1210.88 1927.70 36302.96 2014-06-08 15:07:00.000 159 36230.28 1210.89 1927.25 36301.94 2014-06-08 15:08:00.000 159 36229.83 1210.88 1927.19 36301.43 2014-06-08 15:09:00.000 159 36229.67 1210.93 1927.17 36301.24 2014-06-08 15:10:00.000 159 36229.53 1211.13 1927.12 36301.12 2014-06-08 15:11:00.000 159 36229.55 1211.25 1927.14 36301.14 2014-06-08 15:12:00.000 159 36229.63 1211.45 1927.16 36301.23 2014-06-08 15:13:00.000 159 36230.22 1211.51 1927.29 36301.86 2014-06-08 15:14:00.000 159 36230.63 1211.58 1927.35 36302.27 2014-06-08 15:15:00.000 159 36230.88 1211.59 1927.35 36302.53 2014-06-08 15:16:00.000 159 36231.02 1211.60 1927.34 36302.67 2014-06-08 15:17:00.000 159 36230.95 1211.53 1927.36 36302.64 2014-06-08 15:18:00.000 159 36231.13 1211.52 1927.36 36302.79 2014-06-08 15:19:00.000 159 36230.88 1211.59 1927.28 36302.57 2014-06-08 15:20:00.000 159 36230.94 1211.66 1927.26 36302.57 2014-06-08 15:21:00.000 159 36230.96 1211.74 1927.31 36302.62 2014-06-08 15:22:00.000 159 36231.02 1211.71 1927.29 36302.67 2014-06-08 15:23:00.000 159 36231.06 1211.61 1927.29 36302.72 2014-06-08 15:24:00.000 159 36230.74 1211.58 1927.25 36302.38 2014-06-08 15:25:00.000 159 36230.54 1211.65 1927.23 36302.19 2014-06-08 15:26:00.000 159 36230.68 1211.70 1927.22 36302.25 2014-06-08 15:27:00.000 159 36231.03 1211.70 1927.37 36302.64 2014-06-08 15:28:00.000 159 36231.68 1211.68 1927.50 36303.33 2014-06-08 15:29:00.000 159 36232.48 1211.54 1927.74 36304.09 2014-06-08 15:30:00.000 159 36233.59 1211.53 1927.83 36305.18 2014-06-08 15:31:00.000 159 36234.42 1211.56 1927.92 36306.02 2014-06-08 15:32:00.000 159 36234.89 1211.44 1927.94 36306.47 2014-06-08 15:33:00.000 159 36234.88 1211.33 1927.81 36306.47 2014-06-08 15:34:00.000 159 36234.83 1211.19 1927.80 36306.46 2014-06-08 15:35:00.000 159 36234.78 1211.01 1927.66 36306.37 2014-06-08 15:36:00.000 159 36234.49 1210.82 1927.41 36306.06 2014-06-08 15:37:00.000 159 36233.81 1210.68 1927.19 36305.40 2014-06-08 15:38:00.000 159 36233.38 1210.56 1927.06 36304.97 2014-06-08 15:39:00.000 159 36233.28 1210.54 1926.97 36304.86 2014-06-08 15:40:00.000 159 36233.78 1210.52 1927.17 36305.32 2014-06-08 15:41:00.000 159 36234.60 1210.55 1927.34 36306.09 2014-06-08 15:42:00.000 159 36234.86 1210.63 1927.46 36306.41 2014-06-08 15:43:00.000 159 36234.49 1210.72 1927.37 36306.09 2014-06-08 15:44:00.000 159 36234.44 1210.68 1927.40 36306.00 2014-06-08 15:45:00.000 159 36234.67 1210.58 1927.44 36306.22 2014-06-08 15:46:00.000 159 36234.60 1210.58 1927.39 36306.19 2014-06-08 15:47:00.000 159 36234.18 1210.55 1927.27 36305.75 2014-06-08 15:48:00.000 159 36234.06 1210.39 1927.27 36305.62 2014-06-08 15:49:00.000 159 36234.42 1210.50 1927.39 36306.02 2014-06-08 15:50:00.000 159 36234.71 1210.62 1927.60 36306.28 2014-06-08 15:51:00.000 159 36234.91 1210.82 1927.54 36306.48 2014-06-08 15:52:00.000 159 36234.68 1211.00 1927.50 36306.27 2014-06-08 15:53:00.000 159 36234.69 1211.03 1927.50 36306.24 2014-06-08 15:54:00.000 159 36235.50 1210.96 1927.68 36307.00 2014-06-08 15:55:00.000 159 36235.48 1211.07 1927.65 36307.03 2014-06-08 15:56:00.000 159 36237.56 1210.67 1928.11 36309.03 2014-06-08 15:57:00.000 159 36239.85 1210.99 1928.52 36311.45 2014-06-08 15:58:00.000 159 36239.01 1210.96 1928.28 36310.74 2014-06-08 15:59:00.000 159 36239.81 1210.30 1928.42 36311.31 2014-06-08 16:00:00.000 159 36245.88 1209.58 1929.64 36317.12 2014-06-08 16:01:00.000 159 36252.22 1210.26 1930.73 36323.71 2014-06-08 16:02:00.000 159 36251.33 1210.53 1930.18 36323.13 2014-06-08 16:03:00.000 159 36248.25 1209.01 1929.15 36319.82 2014-06-08 16:04:00.000 159 36249.57 1207.96 1928.95 36320.95 2014-06-08 16:05:00.000 159 36252.19 1206.55 1929.17 36323.47 2014-06-08 16:06:00.000 159 36254.93 1205.93 1929.41 36326.27 2014-06-08 16:07:00.000 159 36257.45 1205.19 1929.56 36328.76 2014-06-08 16:08:00.000 159 36257.65 1204.85 1929.15 36329.05 2014-06-08 16:09:00.000 159 36254.54 1204.37 1928.05 36326.02 2014-06-08 16:10:00.000 159 36252.28 1203.48 1927.19 36323.51 2014-06-08 16:11:00.000 159 36251.32 1202.81 1926.72 36322.45 2014-06-08 16:12:00.000 159 36250.23 1202.73 1926.34 36321.40 2014-06-08 16:13:00.000 159 36248.83 1202.66 1925.94 36320.03 2014-06-08 16:14:00.000 159 36247.33 1202.45 1925.67 36318.52 2014-06-08 16:15:00.000 159 36246.03 1202.29 1925.40 36317.16 2014-06-08 16:16:00.000 159 36245.16 1202.32 1925.13 36316.21 2014-06-08 16:17:00.000 159 36244.78 1202.66 1925.35 36315.82 2014-06-08 16:18:00.000 159 36244.78 1203.25 1925.50 36315.93 2014-06-08 16:19:00.000 159 36244.58 1203.72 1925.62 36315.76 2014-06-08 16:20:00.000 159 36244.95 1204.07 1925.77 36316.12 2014-06-08 16:21:00.000 159 36245.20 1204.52 1926.07 36316.45 2014-06-08 16:22:00.000 159 36244.20 1205.13 1925.99 36315.49 2014-06-08 16:23:00.000 159 36242.36 1205.64 1925.81 36313.67 2014-06-08 16:24:00.000 159 36240.25 1206.02 1925.56 36311.62 2014-06-08 16:25:00.000 159 36238.59 1205.96 1925.43 36309.96 2014-06-08 16:26:00.000 159 36237.49 1206.16 1925.42 36308.77 2014-06-08 16:27:00.000 159 36236.46 1206.26 1925.47 36307.73 2014-06-08 16:28:00.000 159 36235.69 1206.47 1925.48 36306.94 2014-06-08 16:29:00.000 159 36235.46 1206.76 1925.68 36306.68 2014-06-08 16:30:00.000 159 36235.81 1207.17 1926.00 36307.04 2014-06-08 16:31:00.000 159 36236.15 1207.36 1926.31 36307.39 2014-06-08 16:32:00.000 159 36236.36 1207.65 1926.52 36307.66 2014-06-08 16:33:00.000 159 36236.79 1207.65 1926.70 36308.06 2014-06-08 16:34:00.000 159 36237.36 1207.58 1927.16 36308.73 2014-06-08 16:35:00.000 159 36237.32 1207.70 1927.11 36308.74 2014-06-08 16:36:00.000 159 36237.13 1207.67 1927.14 36308.50 2014-06-08 16:37:00.000 159 36236.97 1207.88 1927.25 36308.37 2014-06-08 16:38:00.000 159 36236.50 1207.80 1927.23 36307.89 2014-06-08 16:39:00.000 159 36236.05 1207.62 1927.22 36307.42 2014-06-08 16:40:00.000 159 36235.99 1207.36 1927.27 36307.35 2014-06-08 16:41:00.000 159 36236.35 1207.31 1927.35 36307.75 2014-06-08 16:42:00.000 159 36236.29 1207.53 1927.31 36307.66 2014-06-08 16:43:00.000 159 36236.01 1208.02 1927.27 36307.41 2014-06-08 16:44:00.000 159 36235.18 1208.08 1927.25 36306.59 2014-06-08 16:45:00.000 159 36234.52 1207.73 1927.17 36305.93 2014-06-08 16:46:00.000 159 36234.88 1207.11 1927.28 36306.23 2014-06-08 16:47:00.000 159 36236.58 1206.83 1927.68 36307.86 2014-06-08 16:48:00.000 159 36236.85 1207.11 1927.76 36308.25 2014-06-08 16:49:00.000 159 36235.48 1207.42 1927.51 36306.94 2014-06-08 16:50:00.000 159 36235.07 1206.84 1927.45 36306.41 2014-06-08 16:51:00.000 159 36236.55 1206.81 1927.88 36307.89 2014-06-08 16:52:00.000 159 36237.86 1206.76 1928.15 36309.25 2014-06-08 16:53:00.000 159 36237.26 1206.86 1927.94 36308.76 2014-06-08 16:54:00.000 159 36234.76 1206.57 1927.50 36306.23 2014-06-08 16:55:00.000 159 36232.34 1206.29 1926.92 36303.80 2014-06-08 16:56:00.000 159 36231.40 1205.69 1926.69 36302.73 2014-06-08 16:57:00.000 159 36232.23 1205.03 1926.90 36303.49 2014-06-08 16:58:00.000 159 36233.91 1204.76 1927.39 36305.15 2014-06-08 16:59:00.000 159 36234.78 1204.34 1927.62 36306.04 2014-06-08 17:00:00.000 159 36234.42 1205.19 1927.55 36305.77 2014-06-08 17:01:00.000 159 36232.27 1205.84 1927.17 36303.74 2014-06-08 17:02:00.000 159 36231.42 1206.19 1927.10 36302.86 2014-06-08 17:03:00.000 159 36231.41 1206.44 1927.22 36302.80 2014-06-08 17:04:00.000 159 36232.92 1206.37 1927.60 36304.33 2014-06-08 17:05:00.000 159 36234.66 1206.28 1928.06 36305.99 2014-06-08 17:06:00.000 159 36235.62 1206.01 1928.35 36306.97 2014-06-08 17:07:00.000 159 36236.57 1205.75 1928.54 36307.92 2014-06-08 17:08:00.000 159 36237.73 1205.10 1928.64 36309.07 2014-06-08 17:09:00.000 159 36239.47 1204.16 1928.92 36310.82 2014-06-08 17:10:00.000 159 36240.72 1203.57 1929.02 36312.06 2014-06-08 17:11:00.000 159 36241.08 1202.73 1928.90 36312.33 2014-06-08 17:12:00.000 159 36240.49 1202.07 1928.54 36311.78 2014-06-08 17:13:00.000 159 36238.97 1201.88 1928.17 36310.29 2014-06-08 17:14:00.000 159 36237.18 1202.14 1927.73 36308.44 2014-06-08 17:15:00.000 159 36235.85 1202.55 1927.48 36307.07 2014-06-08 17:16:00.000 159 36236.12 1202.37 1927.68 36307.29 2014-06-08 17:17:00.000 159 36238.67 1201.65 1928.30 36309.78 2014-06-08 17:18:00.000 159 36241.21 1200.82 1928.84 36312.31 2014-06-08 17:19:00.000 159 36244.02 1200.06 1929.43 36315.05 2014-06-08 17:20:00.000 159 36245.27 1199.43 1929.56 36316.42 2014-06-08 17:21:00.000 159 36244.69 1199.32 1929.23 36315.87 2014-06-08 17:22:00.000 159 36241.64 1199.90 1928.43 36312.89 2014-06-08 17:23:00.000 159 36239.35 1200.65 1927.88 36310.61 2014-06-08 17:24:00.000 159 36238.26 1201.73 1927.69 36309.47 2014-06-08 17:25:00.000 159 36238.51 1202.39 1928.03 36309.68 2014-06-08 17:26:00.000 159 36239.13 1202.83 1928.41 36310.41 2014-06-08 17:27:00.000 159 36239.98 1202.77 1928.80 36311.28 2014-06-08 17:28:00.000 159 36240.74 1202.56 1929.06 36312.01 2014-06-08 17:29:00.000 159 36241.80 1202.47 1929.35 36313.00 2014-06-08 17:30:00.000 159 36243.81 1202.41 1929.81 36314.93 2014-06-08 17:31:00.000 159 36247.29 1201.91 1930.51 36318.40 2014-06-08 17:32:00.000 159 36251.76 1201.69 1931.31 36322.91 2014-06-08 17:33:00.000 159 36252.94 1202.03 1931.39 36324.31 2014-06-08 17:34:00.000 159 36250.27 1202.69 1930.53 36321.75 2014-06-08 17:35:00.000 159 36245.83 1204.06 1929.41 36317.40 2014-06-08 17:36:00.000 159 36242.78 1205.30 1928.77 36314.15 2014-06-08 17:37:00.000 159 36242.19 1206.00 1928.84 36313.55 2014-06-08 17:38:00.000 159 36243.88 1206.14 1929.37 36315.25 2014-06-08 17:39:00.000 159 36246.16 1206.05 1930.04 36317.62 2014-06-08 17:40:00.000 159 36246.93 1205.97 1930.31 36318.43 2014-06-08 17:41:00.000 159 36246.52 1205.67 1930.19 36318.14 2014-06-08 17:42:00.000 159 36242.73 1207.26 1929.39 36314.48 2014-06-08 17:43:00.000 159 36235.41 1209.34 1927.99 36307.14 2014-06-08 17:44:00.000 159 36232.03 1209.72 1927.50 36303.66 2014-06-08 17:45:00.000 159 36232.89 1209.98 1928.11 36304.43 2014-06-08 17:46:00.000 159 36234.59 1210.69 1928.89 36306.22 2014-06-08 17:47:00.000 159 36233.99 1211.75 1929.16 36305.74 2014-06-08 17:48:00.000 159 36230.78 1212.80 1928.82 36302.72 2014-06-08 17:49:00.000 159 36227.09 1213.32 1928.31 36298.95 2014-06-08 17:50:00.000 159 36226.01 1212.52 1928.37 36297.71 2014-06-08 17:51:00.000 159 36227.25 1212.32 1928.94 36298.87 2014-06-08 17:52:00.000 159 36228.94 1212.42 1929.62 36300.67 2014-06-08 17:53:00.000 159 36230.49 1212.26 1930.12 36302.27 2014-06-08 17:54:00.000 159 36231.44 1212.11 1930.41 36303.32 2014-06-08 17:55:00.000 159 36232.93 1211.71 1930.77 36304.70 2014-06-08 17:56:00.000 159 36234.08 1211.15 1930.99 36305.77 2014-06-08 17:57:00.000 159 36234.83 1211.07 1931.06 36306.52 2014-06-08 17:58:00.000 159 36235.55 1210.81 1931.11 36307.23 2014-06-08 17:59:00.000 159 36236.18 1211.09 1931.08 36307.90 2014-06-08 18:00:00.000 159 36236.87 1211.26 1931.12 36308.55 2014-06-08 18:01:00.000 159 36236.24 1211.27 1930.91 36307.96 2014-06-08 18:02:00.000 159 36236.15 1211.79 1930.80 36307.93 2014-06-08 18:03:00.000 159 36235.60 1212.34 1930.64 36307.34 2014-06-08 18:04:00.000 159 36234.41 1212.53 1930.34 36306.19 2014-06-08 18:05:00.000 159 36234.58 1212.70 1930.40 36306.34 2014-06-08 18:06:00.000 159 36235.58 1212.63 1930.62 36307.28 2014-06-08 18:07:00.000 159 36236.94 1212.55 1930.86 36308.67 2014-06-08 18:08:00.000 159 36238.24 1212.41 1931.09 36309.98 2014-06-08 18:09:00.000 159 36240.07 1211.96 1931.38 36311.88 2014-06-08 18:10:00.000 159 36240.86 1211.82 1931.38 36312.60 2014-06-08 18:11:00.000 159 36241.33 1211.72 1931.36 36313.13 2014-06-08 18:12:00.000 159 36241.08 1212.08 1931.12 36312.94 2014-06-08 18:13:00.000 159 36240.48 1212.47 1930.87 36312.33 2014-06-08 18:14:00.000 159 36240.30 1212.53 1930.82 36312.13 2014-06-08 18:15:00.000 159 36240.95 1212.76 1930.88 36312.74 2014-06-08 18:16:00.000 159 36241.69 1212.83 1930.90 36313.48 2014-06-08 18:17:00.000 159 36241.88 1212.88 1930.83 36313.63 2014-06-08 18:18:00.000 159 36242.23 1213.09 1930.87 36313.98 2014-06-08 18:19:00.000 159 36241.79 1213.31 1930.73 36313.57 2014-06-08 18:20:00.000 159 36241.91 1213.51 1930.73 36313.71 2014-06-08 18:21:00.000 159 36241.60 1213.95 1930.58 36313.42 2014-06-08 18:22:00.000 159 36241.63 1214.32 1930.58 36313.45 2014-06-08 18:23:00.000 159 36242.09 1214.36 1930.67 36313.88 2014-06-08 18:24:00.000 159 36242.69 1214.06 1930.74 36314.49 2014-06-08 18:25:00.000 159 36242.29 1213.79 1930.62 36314.11 2014-06-08 18:26:00.000 159 36241.19 1213.84 1930.33 36313.05 2014-06-08 18:27:00.000 159 36239.81 1213.91 1929.95 36311.74 2014-06-08 18:28:00.000 159 36238.32 1214.38 1929.69 36310.24 2014-06-08 18:29:00.000 159 36237.33 1214.82 1929.53 36309.19 2014-06-08 18:30:00.000 159 36236.53 1215.31 1929.52 36308.30 2014-06-08 18:31:00.000 159 36236.53 1215.80 1929.68 36308.39 2014-06-08 18:32:00.000 159 36236.76 1215.82 1929.92 36308.55 2014-06-08 18:33:00.000 159 36237.56 1215.59 1930.16 36309.44 2014-06-08 18:34:00.000 159 36237.80 1215.40 1930.29 36309.70 2014-06-08 18:35:00.000 159 36238.49 1215.18 1930.42 36310.39 2014-06-08 18:36:00.000 159 36238.92 1214.96 1930.50 36310.87 2014-06-08 18:37:00.000 159 36239.62 1214.65 1930.63 36311.53 2014-06-08 18:38:00.000 159 36239.99 1214.53 1930.64 36311.88 2014-06-08 18:39:00.000 159 36240.36 1214.46 1930.61 36312.26 2014-06-08 18:40:00.000 159 36240.74 1214.47 1930.61 36312.64 2014-06-08 18:41:00.000 159 36240.92 1214.53 1930.57 36312.79 2014-06-08 18:42:00.000 159 36240.52 1214.88 1930.46 36312.41 2014-06-08 18:43:00.000 159 36240.33 1215.18 1930.39 36312.27 2014-06-08 18:44:00.000 159 36240.15 1215.66 1930.31 36312.12 2014-06-08 18:45:00.000 159 36239.41 1216.03 1930.22 36311.48 2014-06-08 18:46:00.000 159 36238.39 1216.49 1930.05 36310.44 2014-06-08 18:47:00.000 159 36237.54 1216.72 1929.91 36309.53 2014-06-08 18:48:00.000 159 36237.00 1217.02 1929.82 36309.00 2014-06-08 18:49:00.000 159 36236.73 1217.29 1929.93 36308.66 2014-06-08 18:50:00.000 159 36237.02 1217.26 1930.08 36308.95 2014-06-08 18:51:00.000 159 36237.55 1217.22 1930.25 36309.54 2014-06-08 18:52:00.000 159 36238.09 1216.99 1930.43 36310.13 2014-06-08 18:53:00.000 159 36238.36 1216.68 1930.43 36310.38 2014-06-08 18:54:00.000 159 36239.09 1216.30 1930.47 36311.10 2014-06-08 18:55:00.000 159 36239.38 1216.01 1930.48 36311.37 2014-06-08 18:56:00.000 159 36240.05 1215.82 1930.52 36312.05 2014-06-08 18:57:00.000 159 36240.73 1215.73 1930.58 36312.66 2014-06-08 18:58:00.000 159 36241.27 1215.65 1930.56 36313.15 2014-06-08 18:59:00.000 159 36241.44 1215.58 1930.50 36313.33 2014-06-08 19:00:00.000 159 36241.46 1215.58 1930.41 36313.36 2014-06-08 19:01:00.000 159 36241.44 1215.51 1930.31 36313.32 2014-06-08 19:02:00.000 159 36241.23 1215.55 1930.21 36313.15 2014-06-08 19:03:00.000 159 36240.89 1215.85 1930.07 36312.84 2014-06-08 19:04:00.000 159 36240.54 1215.98 1929.95 36312.50 2014-06-08 19:05:00.000 159 36240.12 1216.15 1929.87 36312.13 2014-06-08 19:06:00.000 159 36239.94 1216.27 1929.83 36311.93 2014-06-08 19:07:00.000 159 36239.78 1216.24 1929.81 36311.77 2014-06-08 19:08:00.000 159 36239.81 1216.52 1929.79 36311.82 2014-06-08 19:09:00.000 159 36239.83 1216.78 1929.82 36311.80 2014-06-08 19:10:00.000 159 36239.83 1216.86 1929.85 36311.84 2014-06-08 19:11:00.000 159 36239.88 1216.97 1929.97 36311.97 2014-06-08 19:12:00.000 159 36239.73 1216.72 1929.90 36311.82 2014-06-08 19:13:00.000 159 36240.28 1216.16 1930.00 36312.26 2014-06-08 19:14:00.000 159 36241.52 1215.55 1930.21 36313.40 2014-06-08 19:15:00.000 159 36242.72 1215.50 1930.43 36314.57 2014-06-08 19:16:00.000 159 36244.07 1215.43 1930.59 36315.98 2014-06-08 19:17:00.000 159 36245.29 1215.46 1930.76 36317.25 2014-06-08 19:18:00.000 159 36246.18 1215.40 1930.74 36318.16 2014-06-08 19:19:00.000 159 36246.44 1215.41 1930.66 36318.42 2014-06-08 19:20:00.000 159 36246.32 1215.89 1930.59 36318.33 2014-06-08 19:21:00.000 159 36245.67 1216.04 1930.34 36317.74 2014-06-08 19:22:00.000 159 36244.41 1215.98 1930.01 36316.43 2014-06-08 19:23:00.000 159 36243.53 1216.29 1929.79 36315.50 2014-06-08 19:24:00.000 159 36242.79 1216.84 1929.64 36314.71 2014-06-08 19:25:00.000 159 36243.13 1217.45 1929.77 36315.03 2014-06-08 19:26:00.000 159 36243.77 1217.09 1929.98 36315.66 2014-06-08 19:27:00.000 159 36244.29 1216.54 1930.07 36316.19 2014-06-08 19:28:00.000 159 36244.82 1216.23 1930.17 36316.74 2014-06-08 19:29:00.000 159 36244.70 1215.87 1930.13 36316.64 2014-06-08 19:30:00.000 159 36244.37 1215.72 1929.95 36316.27 2014-06-08 19:31:00.000 159 36243.97 1215.70 1929.73 36315.87 2014-06-08 19:32:00.000 159 36242.56 1215.82 1929.43 36314.45 2014-06-08 19:33:00.000 159 36241.76 1216.44 1929.34 36313.65 2014-06-08 19:34:00.000 159 36241.44 1217.04 1929.35 36313.33 2014-06-08 19:35:00.000 159 36241.25 1217.12 1929.35 36313.16 2014-06-08 19:36:00.000 159 36240.80 1216.95 1929.32 36312.75 2014-06-08 19:37:00.000 159 36240.21 1216.73 1929.28 36312.19 2014-06-08 19:38:00.000 159 36239.83 1216.66 1929.27 36311.82 2014-06-08 19:39:00.000 159 36239.59 1216.60 1929.26 36311.60 2014-06-08 19:40:00.000 159 36239.50 1216.81 1929.38 36311.51 2014-06-08 19:41:00.000 159 36239.48 1216.74 1929.42 36311.46 2014-06-08 19:42:00.000 159 36239.69 1216.26 1929.48 36311.67 2014-06-08 19:43:00.000 159 36239.67 1215.46 1929.49 36311.59 2014-06-08 19:44:00.000 159 36239.48 1215.23 1929.44 36311.37 2014-06-08 19:45:00.000 159 36238.81 1215.25 1929.32 36310.72 2014-06-08 19:46:00.000 159 36238.03 1215.60 1929.13 36309.92 2014-06-08 19:47:00.000 159 36237.78 1216.13 1929.12 36309.61 2014-06-08 19:48:00.000 159 36238.13 1215.81 1929.28 36309.97 2014-06-08 19:49:00.000 159 36238.63 1215.53 1929.48 36310.50 2014-06-08 19:50:00.000 159 36238.88 1215.42 1929.55 36310.79 2014-06-08 19:51:00.000 159 36239.05 1215.34 1929.64 36310.93 2014-06-08 19:52:00.000 159 36239.16 1215.32 1929.66 36311.05 2014-06-08 19:53:00.000 159 36239.27 1215.24 1929.67 36311.19 2014-06-08 19:54:00.000 159 36239.65 1215.24 1929.71 36311.55 2014-06-08 19:55:00.000 159 36240.01 1215.21 1929.73 36311.88 2014-06-08 19:56:00.000 159 36240.13 1215.22 1929.73 36312.00 2014-06-08 19:57:00.000 159 36240.40 1215.08 1929.81 36312.25 2014-06-08 19:58:00.000 159 36241.11 1215.08 1929.91 36312.95 2014-06-08 19:59:00.000 159 36241.95 1214.84 1930.04 36313.75 2014-06-08 20:00:00.000 159 36242.65 1214.59 1930.16 36314.44 2014-06-08 20:01:00.000 159 36244.01 1214.12 1930.30 36315.77 2014-06-08 20:02:00.000 159 36245.85 1213.39 1930.53 36317.64 2014-06-08 20:03:00.000 159 36247.51 1212.90 1930.72 36319.32 2014-06-08 20:04:00.000 159 36248.55 1212.47 1930.70 36320.32 2014-06-08 20:05:00.000 159 36248.92 1211.86 1930.55 36320.62 2014-06-08 20:06:00.000 159 36248.87 1211.48 1930.29 36320.60 2014-06-08 20:07:00.000 159 36247.96 1211.87 1929.92 36319.72 2014-06-08 20:08:00.000 159 36247.04 1212.46 1929.63 36318.85 2014-06-08 20:09:00.000 159 36246.07 1212.76 1929.43 36317.84 2014-06-08 20:10:00.000 159 36245.00 1212.90 1929.18 36316.74 2014-06-08 20:11:00.000 159 36244.03 1212.96 1929.03 36315.74 2014-06-08 20:12:00.000 159 36243.25 1213.18 1928.92 36314.93 2014-06-08 20:13:00.000 159 36242.85 1213.23 1928.94 36314.55 2014-06-08 20:14:00.000 159 36241.89 1213.44 1928.94 36313.68 2014-06-08 20:15:00.000 159 36240.80 1213.53 1928.79 36312.66 2014-06-08 20:16:00.000 159 36239.88 1213.69 1928.75 36311.74 2014-06-08 20:17:00.000 159 36238.96 1213.86 1928.73 36310.88 2014-06-08 20:18:00.000 159 36237.53 1214.05 1928.59 36309.45 2014-06-08 20:19:00.000 159 36234.99 1214.88 1928.29 36306.86 2014-06-08 20:20:00.000 159 36232.41 1215.68 1927.99 36304.38 2014-06-08 20:21:00.000 159 36230.80 1216.27 1928.02 36302.77 2014-06-08 20:22:00.000 159 36230.62 1216.35 1928.35 36302.57 2014-06-08 20:23:00.000 159 36231.09 1216.36 1928.79 36303.03 2014-06-08 20:24:00.000 159 36231.71 1216.25 1929.19 36303.67 2014-06-08 20:25:00.000 159 36232.05 1215.83 1929.47 36304.01 2014-06-08 20:26:00.000 159 36232.36 1215.38 1929.65 36304.27 2014-06-08 20:27:00.000 159 36232.33 1215.47 1929.74 36304.21 2014-06-08 20:28:00.000 159 36232.42 1215.62 1929.79 36304.33 2014-06-08 20:29:00.000 159 36232.25 1215.60 1929.83 36304.19 2014-06-08 20:30:00.000 159 36231.92 1216.19 1929.81 36303.93 2014-06-08 20:31:00.000 159 36231.59 1216.17 1929.83 36303.58 2014-06-08 20:32:00.000 159 36231.46 1216.19 1929.88 36303.43 2014-06-08 20:33:00.000 159 36231.39 1216.26 1929.92 36303.42 2014-06-08 20:34:00.000 159 36231.11 1216.60 1929.94 36303.14 2014-06-08 20:35:00.000 159 36231.09 1217.11 1929.97 36303.17 2014-06-08 20:36:00.000 159 36230.99 1217.28 1930.04 36303.12 2014-06-08 20:37:00.000 159 36230.90 1217.51 1930.08 36303.02 2014-06-08 20:38:00.000 159 36230.57 1217.80 1930.11 36302.76 2014-06-08 20:39:00.000 159 36230.84 1217.79 1930.23 36302.96 2014-06-08 20:40:00.000 159 36231.35 1217.74 1930.38 36303.47 2014-06-08 20:41:00.000 159 36231.67 1217.50 1930.38 36303.81 2014-06-08 20:42:00.000 159 36231.83 1217.49 1930.34 36303.98 2014-06-08 20:43:00.000 159 36231.26 1217.72 1930.22 36303.46 2014-06-08 20:44:00.000 159 36231.10 1217.72 1930.17 36303.24 2014-06-08 20:45:00.000 159 36230.94 1217.73 1930.18 36303.11 2014-06-08 20:46:00.000 159 36231.07 1217.76 1930.25 36303.20 2014-06-08 20:47:00.000 159 36231.29 1217.65 1930.25 36303.41 2014-06-08 20:48:00.000 159 36231.59 1217.49 1930.33 36303.73 2014-06-08 20:49:00.000 159 36231.61 1217.40 1930.23 36303.70 2014-06-08 20:50:00.000 159 36231.71 1217.27 1930.20 36303.75 2014-06-08 20:51:00.000 159 36232.24 1217.13 1930.26 36304.26 2014-06-08 20:52:00.000 159 36232.03 1217.10 1930.17 36304.03 2014-06-08 20:53:00.000 159 36232.32 1217.24 1930.25 36304.32 2014-06-08 20:54:00.000 159 36232.68 1217.35 1930.30 36304.71 2014-06-08 20:55:00.000 159 36232.93 1217.58 1930.28 36304.95 2014-06-08 20:56:00.000 159 36233.04 1217.57 1930.28 36305.05 2014-06-08 20:57:00.000 159 36233.08 1217.59 1930.19 36305.10 2014-06-08 20:58:00.000 159 36233.33 1217.48 1930.20 36305.34 2014-06-08 20:59:00.000 159 36233.12 1217.53 1930.10 36305.10 2014-06-08 21:00:00.000 159 36233.34 1217.50 1930.14 36305.30 2014-06-08 21:01:00.000 159 36233.49 1217.48 1930.12 36305.42 2014-06-08 21:02:00.000 159 36233.66 1217.36 1930.08 36305.60 2014-06-08 21:03:00.000 159 36233.80 1217.39 1930.12 36305.72 2014-06-08 21:04:00.000 159 36233.62 1217.57 1929.99 36305.60 2014-06-08 21:05:00.000 159 36234.08 1217.80 1930.05 36306.02 2014-06-08 21:06:00.000 159 36233.73 1218.02 1929.98 36305.73 2014-06-08 21:07:00.000 159 36233.84 1218.10 1930.00 36305.83 2014-06-08 21:08:00.000 159 36233.67 1218.16 1929.95 36305.64 2014-06-08 21:09:00.000 159 36233.40 1218.67 1929.91 36305.43 2014-06-08 21:10:00.000 159 36232.95 1219.37 1929.83 36305.02 2014-06-08 21:11:00.000 159 36232.34 1219.96 1929.74 36304.48 2014-06-08 21:12:00.000 159 36231.37 1220.24 1929.63 36303.57 2014-06-08 21:13:00.000 159 36230.72 1220.29 1929.52 36302.91 2014-06-08 21:14:00.000 159 36230.35 1220.16 1929.51 36302.53 2014-06-08 21:15:00.000 159 36230.35 1219.94 1929.55 36302.50 2014-06-08 21:16:00.000 159 36230.45 1219.66 1929.55 36302.53 2014-06-08 21:17:00.000 159 36230.30 1219.29 1929.52 36302.41 2014-06-08 21:18:00.000 159 36230.44 1218.98 1929.57 36302.52 2014-06-08 21:19:00.000 159 36230.50 1218.68 1929.52 36302.57 2014-06-08 21:20:00.000 159 36230.85 1218.57 1929.59 36302.89 2014-06-08 21:21:00.000 159 36230.99 1218.49 1929.61 36303.06 2014-06-08 21:22:00.000 159 36231.18 1218.49 1929.64 36303.24 2014-06-08 21:23:00.000 159 36231.30 1218.46 1929.63 36303.42 2014-06-08 21:24:00.000 159 36231.25 1218.44 1929.57 36303.31 2014-06-08 21:25:00.000 159 36231.20 1218.46 1929.49 36303.32 2014-06-08 21:26:00.000 159 36231.16 1218.49 1929.45 36303.28 2014-06-08 21:27:00.000 159 36231.50 1218.58 1929.53 36303.60 2014-06-08 21:28:00.000 159 36231.64 1218.55 1929.55 36303.70 2014-06-08 21:29:00.000 159 36231.67 1218.41 1929.50 36303.73 2014-06-08 21:30:00.000 159 36231.83 1218.05 1929.49 36303.88 2014-06-08 21:31:00.000 159 36231.97 1217.77 1929.47 36303.97 2014-06-08 21:32:00.000 159 36232.45 1217.50 1929.52 36304.40 2014-06-08 21:33:00.000 159 36232.72 1217.34 1929.47 36304.68 2014-06-08 21:34:00.000 159 36233.46 1217.27 1929.53 36305.37 2014-06-08 21:35:00.000 159 36233.97 1217.17 1929.56 36305.87 2014-06-08 21:36:00.000 159 36234.70 1217.28 1929.67 36306.61 2014-06-08 21:37:00.000 159 36234.93 1217.42 1929.58 36306.82 2014-06-08 21:38:00.000 159 36235.14 1217.54 1929.54 36306.99 2014-06-08 21:39:00.000 159 36235.30 1217.73 1929.55 36307.20 2014-06-08 21:40:00.000 159 36235.13 1217.77 1929.48 36307.05 2014-06-08 21:41:00.000 159 36234.99 1217.79 1929.40 36306.88 2014-06-08 21:42:00.000 159 36235.12 1217.58 1929.34 36306.96 2014-06-08 21:43:00.000 159 36235.52 1217.14 1929.31 36307.31 2014-06-08 21:44:00.000 159 36236.08 1216.87 1929.38 36307.91 2014-06-08 21:45:00.000 159 36236.35 1216.90 1929.37 36308.28 2014-06-08 21:46:00.000 159 36236.47 1217.01 1929.34 36308.35 2014-06-08 21:47:00.000 159 36236.49 1217.27 1929.30 36308.37 2014-06-08 21:48:00.000 159 36236.49 1217.57 1929.27 36308.39 2014-06-08 21:49:00.000 159 36236.44 1217.80 1929.25 36308.37 2014-06-08 21:50:00.000 159 36236.46 1217.72 1929.20 36308.34 2014-06-08 21:51:00.000 159 36236.66 1217.46 1929.18 36308.52 2014-06-08 21:52:00.000 159 36237.40 1217.30 1929.30 36309.30 2014-06-08 21:53:00.000 159 36237.79 1217.15 1929.32 36309.70 2014-06-08 21:54:00.000 159 36238.09 1217.16 1929.35 36309.97 2014-06-08 21:55:00.000 159 36238.24 1217.10 1929.31 36310.15 2014-06-08 21:56:00.000 159 36238.05 1217.06 1929.21 36309.96 2014-06-08 21:57:00.000 159 36238.42 1217.08 1929.25 36310.33 2014-06-08 21:58:00.000 159 36238.67 1217.01 1929.30 36310.60 2014-06-08 21:59:00.000 159 36238.74 1216.81 1929.22 36310.65 2014-06-08 22:00:00.000 159 36238.54 1216.77 1929.14 36310.44 2014-06-08 22:01:00.000 159 36238.67 1217.00 1929.09 36310.62 2014-06-08 22:02:00.000 159 36238.62 1217.48 1929.10 36310.56 2014-06-08 22:03:00.000 159 36238.21 1217.84 1928.99 36310.11 2014-06-08 22:04:00.000 159 36237.85 1218.04 1928.99 36309.79 2014-06-08 22:05:00.000 159 36237.67 1217.87 1928.97 36309.57 2014-06-08 22:06:00.000 159 36237.70 1217.51 1928.98 36309.58 2014-06-08 22:07:00.000 159 36238.09 1217.29 1929.02 36310.00 2014-06-08 22:08:00.000 159 36237.99 1217.34 1928.96 36309.92 2014-06-08 22:09:00.000 159 36237.63 1217.71 1928.89 36309.61 2014-06-08 22:10:00.000 159 36237.22 1218.07 1928.77 36309.12 2014-06-08 22:11:00.000 159 36236.85 1218.26 1928.72 36308.78 2014-06-08 22:12:00.000 159 36236.22 1218.34 1928.68 36308.19 2014-06-08 22:13:00.000 159 36235.88 1218.32 1928.66 36307.78 2014-06-08 22:14:00.000 159 36235.80 1218.40 1928.71 36307.73 2014-06-08 22:15:00.000 159 36235.70 1218.59 1928.74 36307.67 2014-06-08 22:16:00.000 159 36235.56 1218.73 1928.80 36307.53 2014-06-08 22:17:00.000 159 36235.02 1218.68 1928.71 36307.01 2014-06-08 22:18:00.000 159 36234.58 1218.65 1928.72 36306.57 2014-06-08 22:19:00.000 159 36234.55 1218.76 1928.70 36306.52 2014-06-08 22:20:00.000 159 36234.66 1218.64 1928.73 36306.59 2014-06-08 22:21:00.000 159 36234.72 1218.26 1928.75 36306.63 2014-06-08 22:22:00.000 159 36234.84 1217.90 1928.76 36306.70 2014-06-08 22:23:00.000 159 36235.03 1217.59 1928.75 36306.89 2014-06-08 22:24:00.000 159 36235.15 1217.34 1928.77 36307.01 2014-06-08 22:25:00.000 159 36235.20 1217.08 1928.78 36307.04 2014-06-08 22:26:00.000 159 36235.26 1216.87 1928.69 36307.09 2014-06-08 22:27:00.000 159 36235.55 1216.70 1928.75 36307.37 2014-06-08 22:28:00.000 159 36235.78 1216.64 1928.77 36307.59 2014-06-08 22:29:00.000 159 36236.18 1216.73 1928.80 36308.02 2014-06-08 22:30:00.000 159 36235.98 1216.79 1928.70 36307.83 2014-06-08 22:31:00.000 159 36235.56 1216.82 1928.59 36307.38 2014-06-08 22:32:00.000 159 36235.23 1216.75 1928.49 36307.06 2014-06-08 22:33:00.000 159 36234.91 1216.59 1928.41 36306.72 2014-06-08 22:34:00.000 159 36234.86 1216.54 1928.45 36306.70 2014-06-08 22:35:00.000 159 36234.87 1216.60 1928.46 36306.70 2014-06-08 22:36:00.000 159 36234.85 1216.67 1928.48 36306.71 2014-06-08 22:37:00.000 159 36234.73 1216.81 1928.48 36306.61 2014-06-08 22:38:00.000 159 36234.79 1216.92 1928.55 36306.64 2014-06-08 22:39:00.000 159 36234.49 1217.03 1928.48 36306.35 2014-06-08 22:40:00.000 159 36234.58 1217.22 1928.56 36306.45 2014-06-08 22:41:00.000 159 36234.41 1217.42 1928.57 36306.30 2014-06-08 22:42:00.000 159 36234.14 1217.55 1928.53 36306.05 2014-06-08 22:43:00.000 159 36233.90 1217.65 1928.45 36305.78 2014-06-08 22:44:00.000 159 36233.73 1217.71 1928.48 36305.62 2014-06-08 22:45:00.000 159 36233.49 1217.74 1928.48 36305.41 2014-06-08 22:46:00.000 159 36233.41 1217.74 1928.49 36305.31 2014-06-08 22:47:00.000 159 36233.25 1217.69 1928.43 36305.15 2014-06-08 22:48:00.000 159 36232.90 1217.61 1928.39 36304.82 2014-06-08 22:49:00.000 159 36232.59 1217.50 1928.39 36304.58 2014-06-08 22:50:00.000 159 36232.52 1217.33 1928.38 36304.46 2014-06-08 22:51:00.000 159 36232.59 1217.16 1928.37 36304.50 2014-06-08 22:52:00.000 159 36232.61 1217.01 1928.38 36304.51 2014-06-08 22:53:00.000 159 36232.69 1216.92 1928.39 36304.58 2014-06-08 22:54:00.000 159 36232.67 1216.98 1928.38 36304.57 2014-06-08 22:55:00.000 159 36232.44 1217.09 1928.41 36304.39 2014-06-08 22:56:00.000 159 36232.26 1217.19 1928.33 36304.14 2014-06-08 22:57:00.000 159 36232.09 1217.18 1928.36 36304.03 2014-06-08 22:58:00.000 159 36231.96 1217.04 1928.39 36303.90 2014-06-08 22:59:00.000 159 36232.05 1216.97 1928.41 36303.99 2014-06-08 23:00:00.000 159 36232.21 1216.76 1928.45 36304.13 2014-06-08 23:01:00.000 159 36232.33 1216.56 1928.51 36304.23 2014-06-08 23:02:00.000 159 36232.24 1216.53 1928.49 36304.16 2014-06-08 23:03:00.000 159 36232.02 1216.57 1928.39 36303.96 2014-06-08 23:04:00.000 159 36231.93 1216.62 1928.36 36303.90 2014-06-08 23:05:00.000 159 36231.90 1216.74 1928.31 36303.81 2014-06-08 23:06:00.000 159 36231.95 1216.78 1928.36 36303.83 2014-06-08 23:07:00.000 159 36232.24 1216.71 1928.44 36304.13 2014-06-08 23:08:00.000 159 36232.65 1216.41 1928.58 36304.53 2014-06-08 23:09:00.000 159 36233.06 1216.03 1928.66 36304.91 2014-06-08 23:10:00.000 159 36233.40 1215.98 1928.67 36305.25 2014-06-08 23:11:00.000 159 36233.52 1215.93 1928.61 36305.35 2014-06-08 23:12:00.000 159 36233.63 1215.84 1928.58 36305.43 2014-06-08 23:13:00.000 159 36233.68 1215.74 1928.53 36305.48 2014-06-08 23:14:00.000 159 36233.66 1215.65 1928.49 36305.48 2014-06-08 23:15:00.000 159 36233.75 1215.69 1928.50 36305.56 2014-06-08 23:16:00.000 159 36233.81 1215.78 1928.47 36305.65 2014-06-08 23:17:00.000 159 36234.16 1215.94 1928.55 36305.96 2014-06-08 23:18:00.000 159 36234.29 1216.04 1928.54 36306.11 2014-06-08 23:19:00.000 159 36234.64 1216.09 1928.65 36306.43 2014-06-08 23:20:00.000 159 36234.81 1215.94 1928.65 36306.60 2014-06-08 23:21:00.000 159 36235.12 1215.71 1928.66 36306.88 2014-06-08 23:22:00.000 159 36235.26 1215.30 1928.62 36306.99 2014-06-08 23:23:00.000 159 36235.49 1215.10 1928.63 36307.19 2014-06-08 23:24:00.000 159 36235.52 1215.14 1928.59 36307.24 2014-06-08 23:25:00.000 159 36235.47 1215.23 1928.55 36307.20 2014-06-08 23:26:00.000 159 36235.36 1215.28 1928.48 36307.13 2014-06-08 23:27:00.000 159 36235.18 1215.40 1928.42 36306.91 2014-06-08 23:28:00.000 159 36234.98 1215.57 1928.34 36306.75 2014-06-08 23:29:00.000 159 36234.94 1215.72 1928.34 36306.69 2014-06-08 23:30:00.000 159 36234.85 1215.78 1928.34 36306.62 2014-06-08 23:31:00.000 159 36234.91 1215.77 1928.32 36306.67 2014-06-08 23:32:00.000 159 36234.97 1215.86 1928.35 36306.75 2014-06-08 23:33:00.000 159 36235.17 1215.92 1928.43 36306.94 2014-06-08 23:34:00.000 159 36235.30 1215.94 1928.48 36307.08 2014-06-08 23:35:00.000 159 36235.29 1215.83 1928.45 36307.09 2014-06-08 23:36:00.000 159 36235.26 1215.85 1928.52 36307.02 2014-06-08 23:37:00.000 159 36235.06 1215.86 1928.48 36306.86 2014-06-08 23:38:00.000 159 36235.16 1215.87 1928.51 36306.95 2014-06-08 23:39:00.000 159 36235.05 1215.88 1928.43 36306.85 2014-06-08 23:40:00.000 159 36235.09 1216.01 1928.49 36306.83 2014-06-08 23:41:00.000 159 36235.12 1216.08 1928.50 36306.90 2014-06-08 23:42:00.000 159 36235.03 1216.16 1928.53 36306.77 2014-06-08 23:43:00.000 159 36235.05 1216.14 1928.54 36306.77 2014-06-08 23:44:00.000 159 36235.08 1216.23 1928.54 36306.84 2014-06-08 23:45:00.000 159 36235.05 1216.24 1928.54 36306.83 2014-06-08 23:46:00.000 159 36235.00 1216.23 1928.54 36306.78 2014-06-08 23:47:00.000 159 36235.16 1216.23 1928.58 36306.91 2014-06-08 23:48:00.000 159 36235.04 1216.25 1928.60 36306.81 2014-06-08 23:49:00.000 159 36235.10 1216.37 1928.56 36306.85 2014-06-08 23:50:00.000 159 36235.21 1216.39 1928.64 36306.97 2014-06-08 23:51:00.000 159 36235.23 1216.34 1928.64 36306.94 2014-06-08 23:52:00.000 159 36235.12 1216.35 1928.63 36306.84 2014-06-08 23:53:00.000 159 36235.02 1216.21 1928.59 36306.76 2014-06-08 23:54:00.000 159 36234.84 1216.09 1928.52 36306.58 2014-06-08 23:55:00.000 159 36234.98 1216.11 1928.52 36306.70 2014-06-08 23:56:00.000 159 36234.89 1216.13 1928.53 36306.65 2014-06-08 23:57:00.000 159 36234.78 1216.06 1928.53 36306.53 2014-06-08 23:58:00.000 159 36234.73 1216.09 1928.51 36306.45 2014-06-08 23:59:00.000 159 36234.67 1216.14 1928.56 36306.42