Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2014-06-09 00:00:00.000 160 36234.84 1216.10 1928.59 36306.53 2014-06-09 00:01:00.000 160 36234.86 1216.10 1928.60 36306.59 2014-06-09 00:02:00.000 160 36234.80 1216.07 1928.65 36306.56 2014-06-09 00:03:00.000 160 36234.64 1216.17 1928.59 36306.41 2014-06-09 00:04:00.000 160 36234.77 1216.31 1928.65 36306.50 2014-06-09 00:05:00.000 160 36234.75 1216.37 1928.63 36306.52 2014-06-09 00:06:00.000 160 36234.96 1216.48 1928.65 36306.73 2014-06-09 00:07:00.000 160 36234.96 1216.50 1928.71 36306.72 2014-06-09 00:08:00.000 160 36234.95 1216.57 1928.74 36306.73 2014-06-09 00:09:00.000 160 36235.06 1216.60 1928.81 36306.83 2014-06-09 00:10:00.000 160 36234.94 1216.56 1928.79 36306.69 2014-06-09 00:11:00.000 160 36234.86 1216.52 1928.73 36306.65 2014-06-09 00:12:00.000 160 36234.84 1216.47 1928.64 36306.62 2014-06-09 00:13:00.000 160 36234.71 1216.46 1928.63 36306.46 2014-06-09 00:14:00.000 160 36234.60 1216.42 1928.62 36306.34 2014-06-09 00:15:00.000 160 36234.55 1216.39 1928.64 36306.32 2014-06-09 00:16:00.000 160 36234.55 1216.41 1928.69 36306.32 2014-06-09 00:17:00.000 160 36234.57 1216.43 1928.74 36306.34 2014-06-09 00:18:00.000 160 36234.72 1216.54 1928.72 36306.47 2014-06-09 00:19:00.000 160 36234.78 1216.57 1928.74 36306.53 2014-06-09 00:20:00.000 160 36234.60 1216.59 1928.72 36306.38 2014-06-09 00:21:00.000 160 36234.45 1216.63 1928.67 36306.25 2014-06-09 00:22:00.000 160 36234.47 1216.62 1928.69 36306.27 2014-06-09 00:23:00.000 160 36234.51 1216.72 1928.66 36306.28 2014-06-09 00:24:00.000 160 36234.46 1216.70 1928.66 36306.22 2014-06-09 00:25:00.000 160 36234.26 1216.74 1928.59 36306.09 2014-06-09 00:26:00.000 160 36234.27 1216.93 1928.74 36306.09 2014-06-09 00:27:00.000 160 36234.42 1217.01 1928.76 36306.26 2014-06-09 00:28:00.000 160 36234.34 1217.16 1928.74 36306.14 2014-06-09 00:29:00.000 160 36234.53 1217.28 1928.80 36306.32 2014-06-09 00:30:00.000 160 36234.49 1217.33 1928.82 36306.31 2014-06-09 00:31:00.000 160 36234.44 1217.39 1928.82 36306.27 2014-06-09 00:32:00.000 160 36234.51 1217.52 1928.78 36306.29 2014-06-09 00:33:00.000 160 36234.26 1217.46 1928.73 36306.04 2014-06-09 00:34:00.000 160 36234.24 1217.53 1928.81 36306.04 2014-06-09 00:35:00.000 160 36234.20 1217.50 1928.83 36305.99 2014-06-09 00:36:00.000 160 36234.32 1217.48 1928.86 36306.14 2014-06-09 00:37:00.000 160 36234.09 1217.40 1928.82 36305.87 2014-06-09 00:38:00.000 160 36233.95 1217.33 1928.79 36305.79 2014-06-09 00:39:00.000 160 36233.92 1217.39 1928.79 36305.76 2014-06-09 00:40:00.000 160 36233.71 1217.47 1928.78 36305.62 2014-06-09 00:41:00.000 160 36233.73 1217.66 1928.80 36305.61 2014-06-09 00:42:00.000 160 36233.50 1217.84 1928.76 36305.36 2014-06-09 00:43:00.000 160 36233.33 1217.92 1928.78 36305.22 2014-06-09 00:44:00.000 160 36233.06 1217.96 1928.77 36304.96 2014-06-09 00:45:00.000 160 36232.99 1217.97 1928.80 36304.85 2014-06-09 00:46:00.000 160 36232.78 1217.89 1928.80 36304.66 2014-06-09 00:47:00.000 160 36232.79 1217.90 1928.82 36304.66 2014-06-09 00:48:00.000 160 36232.64 1217.95 1928.83 36304.53 2014-06-09 00:49:00.000 160 36232.50 1217.82 1928.86 36304.37 2014-06-09 00:50:00.000 160 36232.46 1217.70 1928.85 36304.31 2014-06-09 00:51:00.000 160 36232.27 1217.61 1928.77 36304.13 2014-06-09 00:52:00.000 160 36232.17 1217.56 1928.81 36304.00 2014-06-09 00:53:00.000 160 36232.18 1217.47 1928.83 36304.07 2014-06-09 00:54:00.000 160 36232.01 1217.43 1928.86 36303.90 2014-06-09 00:55:00.000 160 36231.85 1217.36 1928.84 36303.74 2014-06-09 00:56:00.000 160 36231.89 1217.30 1928.86 36303.77 2014-06-09 00:57:00.000 160 36231.68 1217.26 1928.90 36303.56 2014-06-09 00:58:00.000 160 36231.74 1217.23 1928.93 36303.61 2014-06-09 00:59:00.000 160 36231.92 1217.19 1929.00 36303.73 2014-06-09 01:00:00.000 160 36231.82 1217.17 1928.98 36303.73 2014-06-09 01:01:00.000 160 36231.94 1217.18 1929.00 36303.86 2014-06-09 01:02:00.000 160 36232.09 1217.07 1929.05 36304.02 2014-06-09 01:03:00.000 160 36231.92 1217.01 1929.04 36303.85 2014-06-09 01:04:00.000 160 36232.07 1216.87 1929.08 36304.00 2014-06-09 01:05:00.000 160 36232.17 1216.80 1929.11 36304.08 2014-06-09 01:06:00.000 160 36232.24 1216.73 1929.16 36304.16 2014-06-09 01:07:00.000 160 36232.28 1216.69 1929.20 36304.19 2014-06-09 01:08:00.000 160 36232.39 1216.69 1929.19 36304.26 2014-06-09 01:09:00.000 160 36232.40 1216.59 1929.19 36304.30 2014-06-09 01:10:00.000 160 36232.44 1216.58 1929.26 36304.32 2014-06-09 01:11:00.000 160 36232.34 1216.53 1929.20 36304.27 2014-06-09 01:12:00.000 160 36232.58 1216.54 1929.18 36304.44 2014-06-09 01:13:00.000 160 36232.57 1216.49 1929.16 36304.44 2014-06-09 01:14:00.000 160 36232.80 1216.46 1929.22 36304.68 2014-06-09 01:15:00.000 160 36232.88 1216.36 1929.22 36304.77 2014-06-09 01:16:00.000 160 36233.08 1216.28 1929.31 36304.96 2014-06-09 01:17:00.000 160 36233.23 1216.27 1929.32 36305.11 2014-06-09 01:18:00.000 160 36233.37 1216.34 1929.29 36305.24 2014-06-09 01:19:00.000 160 36233.75 1216.29 1929.34 36305.57 2014-06-09 01:20:00.000 160 36233.85 1216.30 1929.34 36305.65 2014-06-09 01:21:00.000 160 36233.87 1216.26 1929.31 36305.70 2014-06-09 01:22:00.000 160 36234.10 1216.15 1929.31 36305.91 2014-06-09 01:23:00.000 160 36234.15 1216.09 1929.29 36305.93 2014-06-09 01:24:00.000 160 36234.22 1216.09 1929.34 36306.01 2014-06-09 01:25:00.000 160 36234.43 1216.09 1929.35 36306.20 2014-06-09 01:26:00.000 160 36234.50 1216.04 1929.36 36306.32 2014-06-09 01:27:00.000 160 36234.62 1216.11 1929.33 36306.36 2014-06-09 01:28:00.000 160 36234.89 1216.20 1929.36 36306.60 2014-06-09 01:29:00.000 160 36234.80 1216.29 1929.37 36306.58 2014-06-09 01:30:00.000 160 36235.05 1216.48 1929.39 36306.80 2014-06-09 01:31:00.000 160 36234.89 1216.57 1929.33 36306.67 2014-06-09 01:32:00.000 160 36235.01 1216.71 1929.36 36306.78 2014-06-09 01:33:00.000 160 36235.02 1216.81 1929.36 36306.78 2014-06-09 01:34:00.000 160 36235.05 1216.90 1929.39 36306.79 2014-06-09 01:35:00.000 160 36235.01 1216.93 1929.36 36306.79 2014-06-09 01:36:00.000 160 36235.14 1216.92 1929.41 36306.93 2014-06-09 01:37:00.000 160 36235.10 1216.96 1929.43 36306.87 2014-06-09 01:38:00.000 160 36235.03 1216.94 1929.44 36306.82 2014-06-09 01:39:00.000 160 36234.98 1217.11 1929.48 36306.76 2014-06-09 01:40:00.000 160 36235.01 1217.24 1929.49 36306.82 2014-06-09 01:41:00.000 160 36234.87 1217.42 1929.49 36306.65 2014-06-09 01:42:00.000 160 36235.03 1217.63 1929.57 36306.85 2014-06-09 01:43:00.000 160 36235.05 1217.79 1929.69 36306.90 2014-06-09 01:44:00.000 160 36235.15 1217.94 1929.70 36306.99 2014-06-09 01:45:00.000 160 36235.31 1218.04 1929.82 36307.19 2014-06-09 01:46:00.000 160 36235.50 1218.10 1929.85 36307.32 2014-06-09 01:47:00.000 160 36235.41 1218.04 1929.80 36307.28 2014-06-09 01:48:00.000 160 36235.40 1218.01 1929.80 36307.26 2014-06-09 01:49:00.000 160 36235.32 1218.05 1929.78 36307.15 2014-06-09 01:50:00.000 160 36235.13 1218.18 1929.77 36306.97 2014-06-09 01:51:00.000 160 36235.14 1218.37 1929.79 36307.02 2014-06-09 01:52:00.000 160 36235.02 1218.44 1929.77 36306.90 2014-06-09 01:53:00.000 160 36235.12 1218.52 1929.80 36306.97 2014-06-09 01:54:00.000 160 36234.94 1218.53 1929.79 36306.85 2014-06-09 01:55:00.000 160 36234.88 1218.61 1929.77 36306.75 2014-06-09 01:56:00.000 160 36234.88 1218.62 1929.80 36306.75 2014-06-09 01:57:00.000 160 36234.66 1218.65 1929.77 36306.52 2014-06-09 01:58:00.000 160 36234.58 1218.83 1929.75 36306.43 2014-06-09 01:59:00.000 160 36234.41 1218.95 1929.77 36306.27 2014-06-09 02:00:00.000 160 36234.22 1219.08 1929.74 36306.09 2014-06-09 02:01:00.000 160 36234.23 1219.13 1929.79 36306.10 2014-06-09 02:02:00.000 160 36234.24 1219.21 1929.81 36306.13 2014-06-09 02:03:00.000 160 36234.12 1219.20 1929.85 36305.98 2014-06-09 02:04:00.000 160 36234.19 1219.15 1929.85 36306.08 2014-06-09 02:05:00.000 160 36234.16 1219.11 1929.92 36306.06 2014-06-09 02:06:00.000 160 36234.25 1219.01 1929.92 36306.13 2014-06-09 02:07:00.000 160 36234.28 1218.86 1929.92 36306.17 2014-06-09 02:08:00.000 160 36234.13 1218.74 1929.91 36306.05 2014-06-09 02:09:00.000 160 36234.24 1218.61 1929.88 36306.15 2014-06-09 02:10:00.000 160 36233.82 1218.57 1929.81 36305.75 2014-06-09 02:11:00.000 160 36233.82 1218.61 1929.84 36305.77 2014-06-09 02:12:00.000 160 36233.68 1218.57 1929.84 36305.61 2014-06-09 02:13:00.000 160 36233.55 1218.57 1929.83 36305.50 2014-06-09 02:14:00.000 160 36233.36 1218.52 1929.90 36305.29 2014-06-09 02:15:00.000 160 36233.43 1218.52 1929.94 36305.34 2014-06-09 02:16:00.000 160 36233.43 1218.38 1930.03 36305.39 2014-06-09 02:17:00.000 160 36233.33 1218.36 1930.02 36305.25 2014-06-09 02:18:00.000 160 36233.36 1218.27 1930.01 36305.32 2014-06-09 02:19:00.000 160 36233.46 1218.22 1930.09 36305.37 2014-06-09 02:20:00.000 160 36233.23 1218.22 1930.09 36305.13 2014-06-09 02:21:00.000 160 36233.20 1218.17 1930.10 36305.09 2014-06-09 02:22:00.000 160 36233.17 1218.15 1930.10 36305.06 2014-06-09 02:23:00.000 160 36233.08 1218.10 1930.12 36304.99 2014-06-09 02:24:00.000 160 36233.34 1218.15 1930.18 36305.21 2014-06-09 02:25:00.000 160 36233.31 1218.07 1930.17 36305.19 2014-06-09 02:26:00.000 160 36233.34 1218.05 1930.22 36305.24 2014-06-09 02:27:00.000 160 36233.43 1217.99 1930.18 36305.32 2014-06-09 02:28:00.000 160 36233.37 1217.90 1930.19 36305.26 2014-06-09 02:29:00.000 160 36233.37 1217.92 1930.25 36305.24 2014-06-09 02:30:00.000 160 36233.30 1217.92 1930.19 36305.16 2014-06-09 02:31:00.000 160 36233.62 1217.95 1930.24 36305.47 2014-06-09 02:32:00.000 160 36233.64 1218.10 1930.23 36305.52 2014-06-09 02:33:00.000 160 36233.64 1217.98 1930.24 36305.52 2014-06-09 02:34:00.000 160 36233.51 1218.00 1930.21 36305.39 2014-06-09 02:35:00.000 160 36233.44 1217.99 1930.19 36305.34 2014-06-09 02:36:00.000 160 36233.37 1217.94 1930.20 36305.30 2014-06-09 02:37:00.000 160 36233.33 1217.94 1930.27 36305.26 2014-06-09 02:38:00.000 160 36233.53 1217.96 1930.30 36305.43 2014-06-09 02:39:00.000 160 36233.31 1217.79 1930.25 36305.22 2014-06-09 02:40:00.000 160 36233.50 1217.80 1930.30 36305.39 2014-06-09 02:41:00.000 160 36233.31 1217.77 1930.26 36305.23 2014-06-09 02:42:00.000 160 36233.43 1217.77 1930.32 36305.30 2014-06-09 02:43:00.000 160 36233.36 1217.75 1930.27 36305.23 2014-06-09 02:44:00.000 160 36233.39 1217.62 1930.31 36305.28 2014-06-09 02:45:00.000 160 36233.49 1217.55 1930.36 36305.32 2014-06-09 02:46:00.000 160 36233.64 1217.70 1930.37 36305.48 2014-06-09 02:47:00.000 160 36233.46 1217.61 1930.34 36305.33 2014-06-09 02:48:00.000 160 36233.47 1217.58 1930.43 36305.29 2014-06-09 02:49:00.000 160 36233.27 1217.53 1930.43 36305.11 2014-06-09 02:50:00.000 160 36232.95 1217.32 1930.41 36304.80 2014-06-09 02:51:00.000 160 36232.83 1217.38 1930.52 36304.72 2014-06-09 02:52:00.000 160 36232.20 1217.33 1930.65 36304.11 2014-06-09 02:53:00.000 160 36232.17 1217.35 1930.81 36304.10 2014-06-09 02:54:00.000 160 36231.68 1217.26 1930.96 36303.63 2014-06-09 02:55:00.000 160 36231.42 1217.33 1931.08 36303.35 2014-06-09 02:56:00.000 160 36231.09 1217.43 1931.31 36303.03 2014-06-09 02:57:00.000 160 36230.97 1217.59 1931.57 36302.93 2014-06-09 02:58:00.000 160 36230.96 1217.90 1931.84 36302.91 2014-06-09 02:59:00.000 160 36230.39 1217.83 1931.96 36302.38 2014-06-09 03:00:00.000 160 36230.13 1218.05 1932.18 36302.12 2014-06-09 03:01:00.000 160 36230.34 1218.16 1932.49 36302.35 2014-06-09 03:02:00.000 160 36230.43 1218.51 1932.71 36302.51 2014-06-09 03:03:00.000 160 36230.29 1218.53 1932.96 36302.37 2014-06-09 03:04:00.000 160 36230.32 1218.75 1933.20 36302.44 2014-06-09 03:05:00.000 160 36230.54 1218.94 1933.43 36302.68 2014-06-09 03:06:00.000 160 36230.65 1219.36 1933.58 36302.83 2014-06-09 03:07:00.000 160 36231.05 1219.76 1933.80 36303.24 2014-06-09 03:08:00.000 160 36230.86 1219.86 1933.87 36303.13 2014-06-09 03:09:00.000 160 36230.89 1219.86 1934.00 36303.10 2014-06-09 03:10:00.000 160 36230.87 1220.02 1934.16 36303.09 2014-06-09 03:11:00.000 160 36231.05 1220.09 1934.35 36303.28 2014-06-09 03:12:00.000 160 36231.51 1220.49 1934.52 36303.75 2014-06-09 03:13:00.000 160 36231.54 1220.60 1934.68 36303.77 2014-06-09 03:14:00.000 160 36231.56 1220.66 1934.87 36303.79 2014-06-09 03:15:00.000 160 36231.89 1221.00 1935.06 36304.14 2014-06-09 03:16:00.000 160 36232.10 1221.22 1935.20 36304.40 2014-06-09 03:17:00.000 160 36231.98 1221.41 1935.30 36304.32 2014-06-09 03:18:00.000 160 36232.10 1221.55 1935.46 36304.43 2014-06-09 03:19:00.000 160 36231.74 1221.79 1935.61 36304.10 2014-06-09 03:20:00.000 160 36231.77 1221.86 1935.66 36304.11 2014-06-09 03:21:00.000 160 36231.89 1222.03 1935.90 36304.22 2014-06-09 03:22:00.000 160 36231.71 1222.24 1936.07 36304.05 2014-06-09 03:23:00.000 160 36231.88 1222.58 1936.28 36304.17 2014-06-09 03:24:00.000 160 36231.97 1222.84 1936.41 36304.37 2014-06-09 03:25:00.000 160 36231.56 1222.79 1936.57 36303.98 2014-06-09 03:26:00.000 160 36231.88 1223.20 1936.74 36304.27 2014-06-09 03:27:00.000 160 36232.47 1223.75 1937.00 36304.88 2014-06-09 03:28:00.000 160 36233.05 1224.16 1937.23 36305.46 2014-06-09 03:29:00.000 160 36233.24 1224.37 1937.43 36305.71 2014-06-09 03:30:00.000 160 36233.38 1224.70 1937.49 36305.88 2014-06-09 03:31:00.000 160 36233.20 1224.90 1937.67 36305.69 2014-06-09 03:32:00.000 160 36233.55 1225.25 1937.91 36306.03 2014-06-09 03:33:00.000 160 36233.26 1225.58 1937.97 36305.79 2014-06-09 03:34:00.000 160 36233.01 1225.56 1938.12 36305.56 2014-06-09 03:35:00.000 160 36232.95 1225.64 1938.30 36305.52 2014-06-09 03:36:00.000 160 36233.40 1226.14 1938.46 36305.99 2014-06-09 03:37:00.000 160 36233.28 1226.29 1938.67 36305.85 2014-06-09 03:38:00.000 160 36232.96 1226.32 1938.77 36305.58 2014-06-09 03:39:00.000 160 36232.78 1226.35 1938.94 36305.43 2014-06-09 03:40:00.000 160 36232.78 1226.64 1939.11 36305.41 2014-06-09 03:41:00.000 160 36232.67 1226.74 1939.28 36305.33 2014-06-09 03:42:00.000 160 36232.83 1226.94 1939.43 36305.53 2014-06-09 03:43:00.000 160 36233.12 1227.32 1939.56 36305.79 2014-06-09 03:44:00.000 160 36233.03 1227.22 1939.68 36305.77 2014-06-09 03:45:00.000 160 36233.59 1227.53 1939.95 36306.29 2014-06-09 03:46:00.000 160 36233.72 1227.91 1940.07 36306.46 2014-06-09 03:47:00.000 160 36232.96 1227.69 1940.09 36305.68 2014-06-09 03:48:00.000 160 36233.45 1227.96 1940.27 36306.18 2014-06-09 03:49:00.000 160 36233.34 1227.80 1940.39 36306.06 2014-06-09 03:50:00.000 160 36233.42 1227.89 1940.53 36306.12 2014-06-09 03:51:00.000 160 36234.34 1228.32 1940.73 36307.03 2014-06-09 03:52:00.000 160 36234.20 1228.20 1940.75 36306.98 2014-06-09 03:53:00.000 160 36234.93 1228.50 1940.85 36307.66 2014-06-09 03:54:00.000 160 36235.45 1228.86 1941.01 36308.24 2014-06-09 03:55:00.000 160 36235.72 1229.05 1941.11 36308.51 2014-06-09 03:56:00.000 160 36235.72 1229.03 1941.07 36308.55 2014-06-09 03:57:00.000 160 36235.80 1229.22 1941.13 36308.63 2014-06-09 03:58:00.000 160 36235.91 1229.59 1941.05 36308.76 2014-06-09 03:59:00.000 160 36235.96 1229.62 1941.01 36308.79 2014-06-09 04:00:00.000 160 36235.60 1229.36 1940.92 36308.45 2014-06-09 04:01:00.000 160 36235.00 1228.96 1940.71 36307.81 2014-06-09 04:02:00.000 160 36233.63 1228.21 1940.48 36306.38 2014-06-09 04:03:00.000 160 36232.73 1228.12 1940.45 36305.47 2014-06-09 04:04:00.000 160 36231.29 1227.59 1940.39 36304.14 2014-06-09 04:05:00.000 160 36230.22 1227.40 1940.43 36303.06 2014-06-09 04:06:00.000 160 36229.37 1227.20 1940.55 36302.17 2014-06-09 04:07:00.000 160 36229.14 1227.14 1940.79 36301.91 2014-06-09 04:08:00.000 160 36229.42 1227.35 1940.97 36302.22 2014-06-09 04:09:00.000 160 36230.12 1227.86 1941.36 36302.96 2014-06-09 04:10:00.000 160 36230.15 1227.99 1941.54 36302.99 2014-06-09 04:11:00.000 160 36230.28 1228.00 1941.58 36303.23 2014-06-09 04:12:00.000 160 36230.23 1228.16 1941.70 36303.13 2014-06-09 04:13:00.000 160 36230.06 1228.24 1941.82 36302.94 2014-06-09 04:14:00.000 160 36229.72 1228.42 1941.90 36302.61 2014-06-09 04:15:00.000 160 36229.80 1228.63 1942.14 36302.62 2014-06-09 04:16:00.000 160 36231.10 1229.21 1942.42 36303.99 2014-06-09 04:17:00.000 160 36232.13 1229.62 1942.81 36304.97 2014-06-09 04:18:00.000 160 36232.38 1229.78 1943.01 36305.25 2014-06-09 04:19:00.000 160 36232.89 1229.89 1943.11 36305.81 2014-06-09 04:20:00.000 160 36232.53 1229.83 1943.10 36305.48 2014-06-09 04:21:00.000 160 36231.66 1229.50 1943.01 36304.59 2014-06-09 04:22:00.000 160 36230.97 1229.32 1942.98 36303.96 2014-06-09 04:23:00.000 160 36230.04 1229.35 1942.91 36303.06 2014-06-09 04:24:00.000 160 36230.11 1229.17 1943.19 36303.04 2014-06-09 04:25:00.000 160 36229.81 1228.79 1943.48 36302.78 2014-06-09 04:26:00.000 160 36230.37 1228.99 1943.68 36303.38 2014-06-09 04:27:00.000 160 36230.81 1229.01 1943.91 36303.75 2014-06-09 04:28:00.000 160 36231.36 1229.20 1944.06 36304.34 2014-06-09 04:29:00.000 160 36232.13 1229.32 1944.39 36305.13 2014-06-09 04:30:00.000 160 36231.45 1229.02 1944.32 36304.42 2014-06-09 04:31:00.000 160 36231.08 1228.85 1944.32 36304.10 2014-06-09 04:32:00.000 160 36231.32 1229.01 1944.38 36304.34 2014-06-09 04:33:00.000 160 36231.70 1228.98 1944.46 36304.65 2014-06-09 04:34:00.000 160 36232.27 1229.12 1944.72 36305.19 2014-06-09 04:35:00.000 160 36232.69 1229.13 1944.91 36305.68 2014-06-09 04:36:00.000 160 36232.92 1229.14 1944.93 36305.85 2014-06-09 04:37:00.000 160 36233.73 1229.34 1944.97 36306.69 2014-06-09 04:38:00.000 160 36233.75 1229.21 1945.10 36306.71 2014-06-09 04:39:00.000 160 36233.81 1229.08 1945.03 36306.75 2014-06-09 04:40:00.000 160 36233.80 1228.86 1945.00 36306.77 2014-06-09 04:41:00.000 160 36233.81 1228.57 1944.99 36306.75 2014-06-09 04:42:00.000 160 36232.92 1228.32 1945.00 36305.85 2014-06-09 04:43:00.000 160 36232.83 1228.20 1944.86 36305.72 2014-06-09 04:44:00.000 160 36232.49 1228.09 1944.83 36305.41 2014-06-09 04:45:00.000 160 36232.39 1228.07 1944.89 36305.32 2014-06-09 04:46:00.000 160 36232.19 1227.92 1944.93 36305.11 2014-06-09 04:47:00.000 160 36232.15 1227.92 1944.97 36305.08 2014-06-09 04:48:00.000 160 36231.86 1228.02 1945.05 36304.79 2014-06-09 04:49:00.000 160 36232.42 1227.99 1945.09 36305.35 2014-06-09 04:50:00.000 160 36232.19 1228.18 1944.94 36305.15 2014-06-09 04:51:00.000 160 36232.24 1228.59 1945.05 36305.15 2014-06-09 04:52:00.000 160 36231.49 1228.34 1945.03 36304.45 2014-06-09 04:53:00.000 160 36231.72 1228.19 1945.07 36304.68 2014-06-09 04:54:00.000 160 36231.48 1228.10 1945.16 36304.36 2014-06-09 04:55:00.000 160 36231.70 1228.36 1945.22 36304.72 2014-06-09 04:56:00.000 160 36230.79 1228.03 1945.05 36303.80 2014-06-09 04:57:00.000 160 36230.75 1227.90 1945.24 36303.72 2014-06-09 04:58:00.000 160 36232.19 1228.13 1945.38 36305.03 2014-06-09 04:59:00.000 160 36233.89 1228.67 1945.53 36306.86 2014-06-09 05:00:00.000 160 36234.19 1228.61 1945.58 36307.08 2014-06-09 05:01:00.000 160 36236.18 1228.93 1945.77 36309.14 2014-06-09 05:02:00.000 160 36237.01 1228.95 1945.81 36309.97 2014-06-09 05:03:00.000 160 36238.63 1229.21 1945.89 36311.63 2014-06-09 05:04:00.000 160 36238.69 1229.35 1945.68 36311.78 2014-06-09 05:05:00.000 160 36239.22 1228.80 1945.59 36312.23 2014-06-09 05:06:00.000 160 36238.98 1228.36 1945.27 36312.08 2014-06-09 05:07:00.000 160 36238.16 1227.94 1944.78 36311.17 2014-06-09 05:08:00.000 160 36236.80 1227.73 1944.49 36309.84 2014-06-09 05:09:00.000 160 36235.28 1227.55 1944.11 36308.23 2014-06-09 05:10:00.000 160 36235.96 1227.82 1944.29 36308.93 2014-06-09 05:11:00.000 160 36235.54 1228.23 1944.11 36308.51 2014-06-09 05:12:00.000 160 36236.12 1227.79 1944.29 36309.08 2014-06-09 05:13:00.000 160 36236.71 1228.04 1944.23 36309.63 2014-06-09 05:14:00.000 160 36237.11 1228.34 1944.26 36310.17 2014-06-09 05:15:00.000 160 36236.12 1228.25 1943.87 36309.18 2014-06-09 05:16:00.000 160 36234.39 1228.16 1943.63 36307.37 2014-06-09 05:17:00.000 160 36233.49 1227.97 1943.43 36306.37 2014-06-09 05:18:00.000 160 36233.60 1228.11 1943.53 36306.38 2014-06-09 05:19:00.000 160 36234.49 1228.34 1943.70 36307.37 2014-06-09 05:20:00.000 160 36234.97 1228.47 1943.62 36307.79 2014-06-09 05:21:00.000 160 36235.96 1228.81 1943.77 36308.94 2014-06-09 05:22:00.000 160 36235.89 1228.98 1943.61 36308.80 2014-06-09 05:23:00.000 160 36235.11 1229.24 1943.42 36308.11 2014-06-09 05:24:00.000 160 36234.31 1229.32 1943.16 36307.29 2014-06-09 05:25:00.000 160 36233.23 1229.56 1943.10 36306.20 2014-06-09 05:26:00.000 160 36232.83 1229.65 1942.96 36305.79 2014-06-09 05:27:00.000 160 36233.60 1229.80 1943.23 36306.52 2014-06-09 05:28:00.000 160 36233.28 1230.05 1943.13 36306.25 2014-06-09 05:29:00.000 160 36233.05 1229.86 1943.14 36305.94 2014-06-09 05:30:00.000 160 36234.57 1229.85 1943.29 36307.43 2014-06-09 05:31:00.000 160 36235.89 1229.94 1943.46 36308.75 2014-06-09 05:32:00.000 160 36237.04 1230.34 1943.44 36309.98 2014-06-09 05:33:00.000 160 36239.01 1230.73 1943.57 36311.94 2014-06-09 05:34:00.000 160 36240.64 1230.55 1943.42 36313.47 2014-06-09 05:35:00.000 160 36242.96 1230.71 1943.41 36315.78 2014-06-09 05:36:00.000 160 36245.13 1230.83 1943.18 36318.01 2014-06-09 05:37:00.000 160 36246.35 1230.75 1943.02 36319.25 2014-06-09 05:38:00.000 160 36247.51 1230.48 1942.62 36320.38 2014-06-09 05:39:00.000 160 36248.32 1230.34 1942.35 36321.09 2014-06-09 05:40:00.000 160 36249.51 1230.34 1941.93 36322.22 2014-06-09 05:41:00.000 160 36250.83 1230.51 1941.72 36323.60 2014-06-09 05:42:00.000 160 36252.78 1230.79 1941.54 36325.60 2014-06-09 05:43:00.000 160 36254.56 1231.02 1941.26 36327.35 2014-06-09 05:44:00.000 160 36254.82 1230.66 1940.77 36327.68 2014-06-09 05:45:00.000 160 36254.07 1230.01 1940.08 36326.77 2014-06-09 05:46:00.000 160 36254.12 1229.85 1939.80 36326.83 2014-06-09 05:47:00.000 160 36255.28 1229.47 1939.52 36327.90 2014-06-09 05:48:00.000 160 36257.16 1229.85 1939.49 36329.77 2014-06-09 05:49:00.000 160 36257.14 1229.60 1938.95 36329.69 2014-06-09 05:50:00.000 160 36258.16 1229.51 1938.85 36330.67 2014-06-09 05:51:00.000 160 36258.82 1229.46 1938.60 36331.30 2014-06-09 05:52:00.000 160 36260.12 1229.64 1938.43 36332.60 2014-06-09 05:53:00.000 160 36262.59 1229.93 1938.68 36335.08 2014-06-09 05:54:00.000 160 36264.57 1229.55 1938.45 36337.03 2014-06-09 05:55:00.000 160 36266.93 1229.62 1938.45 36339.38 2014-06-09 05:56:00.000 160 36267.58 1229.54 1937.87 36340.06 2014-06-09 05:57:00.000 160 36272.78 1230.11 1938.32 36345.12 2014-06-09 05:58:00.000 160 36272.35 1229.96 1937.52 36344.85 2014-06-09 05:59:00.000 160 36276.40 1230.02 1937.68 36348.72 2014-06-09 06:00:00.000 160 36277.26 1230.27 1937.03 36349.85 2014-06-09 06:01:00.000 160 36276.62 1230.13 1936.36 36349.01 2014-06-09 06:02:00.000 160 36276.13 1229.92 1935.86 36348.66 2014-06-09 06:03:00.000 160 36275.60 1229.41 1935.29 36347.95 2014-06-09 06:04:00.000 160 36272.98 1228.72 1934.66 36345.34 2014-06-09 06:05:00.000 160 36272.67 1228.80 1934.39 36344.95 2014-06-09 06:06:00.000 160 36269.94 1228.52 1934.00 36342.29 2014-06-09 06:07:00.000 160 36270.85 1228.62 1934.12 36343.26 2014-06-09 06:08:00.000 160 36270.73 1228.56 1934.08 36343.07 2014-06-09 06:09:00.000 160 36272.82 1229.17 1934.32 36345.08 2014-06-09 06:10:00.000 160 36268.95 1228.82 1933.69 36341.52 2014-06-09 06:11:00.000 160 36268.89 1228.09 1933.84 36341.05 2014-06-09 06:12:00.000 160 36267.69 1227.86 1933.59 36340.07 2014-06-09 06:13:00.000 160 36267.53 1227.71 1933.55 36339.83 2014-06-09 06:14:00.000 160 36264.98 1228.01 1933.41 36337.30 2014-06-09 06:15:00.000 160 36267.20 1228.38 1933.75 36339.77 2014-06-09 06:16:00.000 160 36260.66 1227.61 1933.20 36333.06 2014-06-09 06:17:00.000 160 36262.61 1227.50 1933.67 36334.98 2014-06-09 06:18:00.000 160 36263.34 1227.31 1934.03 36335.58 2014-06-09 06:19:00.000 160 36263.96 1227.26 1934.17 36336.35 2014-06-09 06:20:00.000 160 36264.94 1226.89 1934.54 36337.15 2014-06-09 06:21:00.000 160 36265.26 1226.60 1934.56 36337.58 2014-06-09 06:22:00.000 160 36267.81 1226.75 1935.09 36339.90 2014-06-09 06:23:00.000 160 36271.94 1227.03 1935.48 36344.18 2014-06-09 06:24:00.000 160 36276.80 1227.44 1936.04 36349.01 2014-06-09 06:25:00.000 160 36278.40 1227.64 1935.66 36350.83 2014-06-09 06:26:00.000 160 36276.90 1227.26 1934.97 36349.38 2014-06-09 06:27:00.000 160 36274.57 1226.59 1934.37 36346.76 2014-06-09 06:28:00.000 160 36274.82 1226.72 1934.00 36347.22 2014-06-09 06:29:00.000 160 36274.53 1226.64 1933.88 36346.68 2014-06-09 06:30:00.000 160 36275.09 1226.74 1933.74 36347.10 2014-06-09 06:31:00.000 160 36271.70 1226.84 1933.03 36344.19 2014-06-09 06:32:00.000 160 36272.31 1226.67 1933.30 36344.52 2014-06-09 06:33:00.000 160 36273.91 1227.02 1933.43 36346.14 2014-06-09 06:34:00.000 160 36271.52 1226.24 1933.17 36343.50 2014-06-09 06:35:00.000 160 36278.97 1226.69 1934.28 36351.07 2014-06-09 06:36:00.000 160 36283.51 1227.29 1934.65 36355.57 2014-06-09 06:37:00.000 160 36285.73 1227.42 1934.47 36357.96 2014-06-09 06:38:00.000 160 36288.07 1227.48 1934.14 36360.22 2014-06-09 06:39:00.000 160 36286.34 1227.16 1933.29 36358.58 2014-06-09 06:40:00.000 160 36282.14 1226.68 1932.03 36354.37 2014-06-09 06:41:00.000 160 36279.35 1226.18 1931.46 36351.35 2014-06-09 06:42:00.000 160 36281.10 1226.49 1931.65 36353.09 2014-06-09 06:43:00.000 160 36283.67 1227.09 1932.15 36355.45 2014-06-09 06:44:00.000 160 36291.14 1227.79 1932.96 36363.08 2014-06-09 06:45:00.000 160 36297.90 1228.43 1933.51 36369.73 2014-06-09 06:46:00.000 160 36303.27 1229.15 1933.53 36375.34 2014-06-09 06:47:00.000 160 36302.60 1228.64 1932.42 36374.86 2014-06-09 06:48:00.000 160 36303.54 1228.39 1931.94 36375.50 2014-06-09 06:49:00.000 160 36301.21 1227.98 1930.78 36373.35 2014-06-09 06:50:00.000 160 36298.08 1227.51 1929.64 36370.27 2014-06-09 06:51:00.000 160 36294.98 1227.30 1929.07 36366.95 2014-06-09 06:52:00.000 160 36293.87 1227.54 1928.78 36365.84 2014-06-09 06:53:00.000 160 36295.02 1227.79 1928.87 36366.94 2014-06-09 06:54:00.000 160 36294.87 1227.67 1928.81 36367.08 2014-06-09 06:55:00.000 160 36288.93 1227.01 1927.86 36360.85 2014-06-09 06:56:00.000 160 36283.87 1226.48 1927.24 36355.90 2014-06-09 06:57:00.000 160 36280.42 1226.51 1927.11 36352.45 2014-06-09 06:58:00.000 160 36282.16 1227.38 1927.93 36353.88 2014-06-09 06:59:00.000 160 36285.19 1228.16 1928.75 36357.07 2014-06-09 07:00:00.000 160 36287.38 1228.70 1929.32 36359.27 2014-06-09 07:01:00.000 160 36288.30 1229.18 1929.19 36360.54 2014-06-09 07:02:00.000 160 36288.51 1228.74 1929.63 36360.20 2014-06-09 07:03:00.000 160 36292.57 1229.29 1930.24 36364.70 2014-06-09 07:04:00.000 160 36288.45 1228.83 1929.32 36360.55 2014-06-09 07:05:00.000 160 36290.78 1228.60 1929.93 36362.71 2014-06-09 07:06:00.000 160 36291.64 1228.28 1929.99 36363.57 2014-06-09 07:07:00.000 160 36293.53 1228.26 1930.26 36365.40 2014-06-09 07:08:00.000 160 36293.51 1227.96 1930.08 36365.40 2014-06-09 07:09:00.000 160 36295.01 1228.51 1929.91 36367.15 2014-06-09 07:10:00.000 160 36292.40 1228.53 1929.31 36364.40 2014-06-09 07:11:00.000 160 36292.40 1228.29 1929.30 36364.45 2014-06-09 07:12:00.000 160 36294.01 1228.14 1929.57 36365.73 2014-06-09 07:13:00.000 160 36300.39 1228.25 1930.47 36372.01 2014-06-09 07:14:00.000 160 36306.76 1228.33 1931.03 36378.56 2014-06-09 07:15:00.000 160 36310.50 1227.93 1931.10 36382.30 2014-06-09 07:16:00.000 160 36312.41 1227.48 1930.54 36384.21 2014-06-09 07:17:00.000 160 36313.13 1227.04 1929.81 36384.98 2014-06-09 07:18:00.000 160 36312.41 1226.41 1928.86 36384.19 2014-06-09 07:19:00.000 160 36311.64 1225.90 1928.27 36383.46 2014-06-09 07:20:00.000 160 36310.80 1224.99 1927.62 36382.42 2014-06-09 07:21:00.000 160 36311.13 1224.55 1927.48 36382.73 2014-06-09 07:22:00.000 160 36309.21 1224.05 1926.68 36380.94 2014-06-09 07:23:00.000 160 36307.91 1223.44 1926.41 36379.44 2014-06-09 07:24:00.000 160 36309.88 1222.93 1926.53 36381.41 2014-06-09 07:25:00.000 160 36311.91 1222.76 1926.66 36383.41 2014-06-09 07:26:00.000 160 36311.34 1222.49 1926.35 36382.96 2014-06-09 07:27:00.000 160 36309.90 1222.09 1925.96 36381.41 2014-06-09 07:28:00.000 160 36309.97 1221.87 1926.05 36381.33 2014-06-09 07:29:00.000 160 36310.51 1221.76 1925.80 36382.00 2014-06-09 07:30:00.000 160 36311.16 1221.47 1925.83 36382.51 2014-06-09 07:31:00.000 160 36313.38 1221.42 1925.73 36384.84 2014-06-09 07:32:00.000 160 36315.43 1221.41 1925.96 36386.64 2014-06-09 07:33:00.000 160 36317.14 1221.29 1925.52 36388.61 2014-06-09 07:34:00.000 160 36317.74 1221.25 1925.24 36389.02 2014-06-09 07:35:00.000 160 36317.75 1221.09 1924.64 36389.21 2014-06-09 07:36:00.000 160 36318.60 1221.18 1924.41 36389.89 2014-06-09 07:37:00.000 160 36316.08 1221.07 1923.66 36387.58 2014-06-09 07:38:00.000 160 36314.87 1220.94 1923.16 36386.27 2014-06-09 07:39:00.000 160 36311.55 1220.48 1922.44 36382.84 2014-06-09 07:40:00.000 160 36312.64 1220.50 1922.64 36383.84 2014-06-09 07:41:00.000 160 36315.31 1220.48 1922.93 36386.38 2014-06-09 07:42:00.000 160 36316.86 1220.18 1922.80 36388.29 2014-06-09 07:43:00.000 160 36312.22 1219.61 1921.82 36383.38 2014-06-09 07:44:00.000 160 36313.55 1219.49 1921.91 36384.65 2014-06-09 07:45:00.000 160 36310.98 1218.84 1921.31 36382.17 2014-06-09 07:46:00.000 160 36311.36 1218.79 1921.40 36382.46 2014-06-09 07:47:00.000 160 36315.59 1219.14 1921.96 36386.69 2014-06-09 07:48:00.000 160 36314.72 1218.91 1921.52 36385.82 2014-06-09 07:49:00.000 160 36311.32 1218.40 1920.97 36382.59 2014-06-09 07:50:00.000 160 36311.89 1218.23 1921.11 36382.90 2014-06-09 07:51:00.000 160 36312.54 1218.14 1921.10 36383.51 2014-06-09 07:52:00.000 160 36316.77 1218.18 1921.70 36387.62 2014-06-09 07:53:00.000 160 36317.52 1217.77 1921.52 36388.76 2014-06-09 07:54:00.000 160 36317.93 1217.29 1921.46 36388.98 2014-06-09 07:55:00.000 160 36317.86 1216.93 1921.14 36389.04 2014-06-09 07:56:00.000 160 36315.04 1216.16 1920.26 36386.12 2014-06-09 07:57:00.000 160 36316.30 1215.55 1920.81 36387.00 2014-06-09 07:58:00.000 160 36320.11 1215.61 1921.07 36391.04 2014-06-09 07:59:00.000 160 36320.54 1215.10 1920.94 36391.45 2014-06-09 08:00:00.000 160 36321.61 1215.02 1920.81 36392.43 2014-06-09 08:01:00.000 160 36323.76 1215.28 1920.91 36394.63 2014-06-09 08:02:00.000 160 36327.97 1215.87 1921.26 36398.89 2014-06-09 08:03:00.000 160 36325.98 1215.60 1920.36 36397.08 2014-06-09 08:04:00.000 160 36328.16 1215.80 1920.68 36398.80 2014-06-09 08:05:00.000 160 36331.93 1215.78 1920.77 36402.73 2014-06-09 08:06:00.000 160 36335.43 1215.96 1921.00 36406.17 2014-06-09 08:07:00.000 160 36334.74 1215.58 1920.33 36405.73 2014-06-09 08:08:00.000 160 36334.19 1215.32 1919.73 36405.07 2014-06-09 08:09:00.000 160 36333.05 1215.21 1919.11 36403.97 2014-06-09 08:10:00.000 160 36327.61 1214.81 1917.93 36398.55 2014-06-09 08:11:00.000 160 36325.73 1214.75 1917.51 36396.64 2014-06-09 08:12:00.000 160 36324.73 1214.33 1917.57 36395.60 2014-06-09 08:13:00.000 160 36326.47 1213.73 1917.96 36396.99 2014-06-09 08:14:00.000 160 36329.45 1213.19 1918.35 36400.05 2014-06-09 08:15:00.000 160 36332.69 1212.75 1918.78 36403.29 2014-06-09 08:16:00.000 160 36335.84 1212.47 1918.88 36406.44 2014-06-09 08:17:00.000 160 36336.43 1211.93 1918.66 36407.09 2014-06-09 08:18:00.000 160 36334.38 1211.20 1917.80 36405.12 2014-06-09 08:19:00.000 160 36331.34 1210.74 1917.00 36401.99 2014-06-09 08:20:00.000 160 36329.61 1210.51 1916.43 36400.21 2014-06-09 08:21:00.000 160 36327.47 1210.22 1916.11 36398.14 2014-06-09 08:22:00.000 160 36328.23 1209.82 1916.26 36398.62 2014-06-09 08:23:00.000 160 36329.01 1209.46 1916.25 36399.49 2014-06-09 08:24:00.000 160 36327.91 1208.72 1915.98 36398.36 2014-06-09 08:25:00.000 160 36328.58 1208.68 1915.96 36399.09 2014-06-09 08:26:00.000 160 36325.04 1208.44 1915.36 36395.68 2014-06-09 08:27:00.000 160 36323.75 1208.05 1915.40 36393.96 2014-06-09 08:28:00.000 160 36324.40 1207.71 1915.65 36394.85 2014-06-09 08:29:00.000 160 36324.13 1207.29 1915.69 36394.54 2014-06-09 08:30:00.000 160 36323.36 1206.70 1915.61 36393.62 2014-06-09 08:31:00.000 160 36325.43 1206.51 1916.04 36395.80 2014-06-09 08:32:00.000 160 36326.42 1205.87 1916.09 36396.75 2014-06-09 08:33:00.000 160 36327.75 1205.54 1916.30 36398.13 2014-06-09 08:34:00.000 160 36326.73 1204.97 1915.93 36397.07 2014-06-09 08:35:00.000 160 36326.20 1204.88 1915.78 36396.49 2014-06-09 08:36:00.000 160 36326.36 1204.98 1915.68 36396.50 2014-06-09 08:37:00.000 160 36328.66 1205.26 1916.11 36398.78 2014-06-09 08:38:00.000 160 36331.10 1205.73 1916.49 36401.25 2014-06-09 08:39:00.000 160 36333.22 1206.12 1916.53 36403.48 2014-06-09 08:40:00.000 160 36334.92 1206.62 1916.71 36405.27 2014-06-09 08:41:00.000 160 36333.32 1206.55 1916.04 36403.77 2014-06-09 08:42:00.000 160 36332.20 1206.35 1915.93 36402.27 2014-06-09 08:43:00.000 160 36334.70 1206.57 1916.07 36405.03 2014-06-09 08:44:00.000 160 36335.31 1206.58 1916.13 36405.55 2014-06-09 08:45:00.000 160 36336.68 1206.88 1916.35 36406.91 2014-06-09 08:46:00.000 160 36338.12 1207.11 1916.41 36408.43 2014-06-09 08:47:00.000 160 36338.61 1206.91 1916.27 36408.91 2014-06-09 08:48:00.000 160 36340.60 1207.09 1916.55 36410.85 2014-06-09 08:49:00.000 160 36341.38 1207.39 1916.41 36411.83 2014-06-09 08:50:00.000 160 36342.05 1207.62 1916.42 36412.35 2014-06-09 08:51:00.000 160 36343.23 1207.95 1916.42 36413.63 2014-06-09 08:52:00.000 160 36344.22 1208.30 1916.39 36414.60 2014-06-09 08:53:00.000 160 36345.14 1208.66 1916.43 36415.51 2014-06-09 08:54:00.000 160 36345.21 1208.82 1916.31 36415.53 2014-06-09 08:55:00.000 160 36347.08 1209.15 1916.57 36417.42 2014-06-09 08:56:00.000 160 36348.27 1209.43 1916.68 36418.74 2014-06-09 08:57:00.000 160 36348.89 1209.46 1916.60 36419.36 2014-06-09 08:58:00.000 160 36349.29 1209.51 1916.43 36419.75 2014-06-09 08:59:00.000 160 36350.80 1209.77 1916.63 36421.24 2014-06-09 09:00:00.000 160 36351.73 1209.95 1916.59 36422.13 2014-06-09 09:01:00.000 160 36353.62 1210.29 1916.81 36424.00 2014-06-09 09:02:00.000 160 36353.69 1210.40 1916.50 36424.14 2014-06-09 09:03:00.000 160 36354.30 1210.30 1916.41 36424.69 2014-06-09 09:04:00.000 160 36354.82 1210.33 1916.44 36425.30 2014-06-09 09:05:00.000 160 36354.67 1210.19 1916.21 36425.13 2014-06-09 09:06:00.000 160 36355.45 1210.30 1916.03 36425.88 2014-06-09 09:07:00.000 160 36356.91 1210.89 1916.19 36427.33 2014-06-09 09:08:00.000 160 36355.99 1211.26 1915.82 36426.53 2014-06-09 09:09:00.000 160 36354.69 1211.46 1915.68 36425.18 2014-06-09 09:10:00.000 160 36351.70 1211.80 1915.15 36422.33 2014-06-09 09:11:00.000 160 36347.74 1211.50 1914.52 36418.35 2014-06-09 09:12:00.000 160 36346.16 1211.12 1914.77 36416.59 2014-06-09 09:13:00.000 160 36346.57 1211.17 1915.14 36416.98 2014-06-09 09:14:00.000 160 36346.44 1211.08 1915.47 36416.84 2014-06-09 09:15:00.000 160 36347.02 1211.27 1915.85 36417.48 2014-06-09 09:16:00.000 160 36346.41 1211.49 1915.95 36416.91 2014-06-09 09:17:00.000 160 36345.25 1211.71 1916.04 36415.78 2014-06-09 09:18:00.000 160 36342.65 1211.76 1915.97 36413.30 2014-06-09 09:19:00.000 160 36342.40 1212.04 1916.37 36412.86 2014-06-09 09:20:00.000 160 36342.99 1212.22 1916.80 36413.58 2014-06-09 09:21:00.000 160 36342.16 1212.16 1917.02 36412.79 2014-06-09 09:22:00.000 160 36342.35 1212.50 1917.42 36413.00 2014-06-09 09:23:00.000 160 36342.43 1213.06 1917.76 36413.13 2014-06-09 09:24:00.000 160 36341.24 1213.27 1917.83 36412.00 2014-06-09 09:25:00.000 160 36340.73 1213.46 1918.02 36411.39 2014-06-09 09:26:00.000 160 36341.86 1213.91 1918.55 36412.54 2014-06-09 09:27:00.000 160 36342.20 1214.45 1918.88 36412.98 2014-06-09 09:28:00.000 160 36340.72 1214.52 1919.03 36411.46 2014-06-09 09:29:00.000 160 36340.13 1214.70 1919.18 36410.93 2014-06-09 09:30:00.000 160 36339.49 1214.81 1919.26 36410.29 2014-06-09 09:31:00.000 160 36338.74 1214.90 1919.46 36409.41 2014-06-09 09:32:00.000 160 36340.32 1215.04 1919.86 36411.06 2014-06-09 09:33:00.000 160 36340.04 1215.09 1920.19 36410.79 2014-06-09 09:34:00.000 160 36340.15 1215.37 1920.37 36410.88 2014-06-09 09:35:00.000 160 36340.58 1215.49 1920.50 36411.43 2014-06-09 09:36:00.000 160 36339.51 1215.71 1920.45 36410.35 2014-06-09 09:37:00.000 160 36338.82 1216.06 1920.36 36409.65 2014-06-09 09:38:00.000 160 36337.23 1216.33 1920.35 36408.14 2014-06-09 09:39:00.000 160 36336.69 1216.47 1920.51 36407.55 2014-06-09 09:40:00.000 160 36336.59 1216.50 1920.66 36407.49 2014-06-09 09:41:00.000 160 36336.14 1216.49 1920.91 36407.06 2014-06-09 09:42:00.000 160 36335.41 1216.61 1920.91 36406.41 2014-06-09 09:43:00.000 160 36334.47 1216.75 1920.79 36405.54 2014-06-09 09:44:00.000 160 36334.19 1216.65 1921.02 36405.19 2014-06-09 09:45:00.000 160 36335.20 1217.02 1921.31 36406.20 2014-06-09 09:46:00.000 160 36334.88 1217.25 1921.34 36405.93 2014-06-09 09:47:00.000 160 36335.56 1217.65 1921.53 36406.66 2014-06-09 09:48:00.000 160 36335.43 1217.96 1921.62 36406.55 2014-06-09 09:49:00.000 160 36334.59 1218.14 1921.52 36405.67 2014-06-09 09:50:00.000 160 36335.70 1218.55 1921.84 36406.77 2014-06-09 09:51:00.000 160 36335.45 1218.42 1921.88 36406.60 2014-06-09 09:52:00.000 160 36335.62 1218.87 1922.04 36406.75 2014-06-09 09:53:00.000 160 36334.85 1219.10 1921.96 36406.02 2014-06-09 09:54:00.000 160 36334.94 1218.94 1921.86 36406.15 2014-06-09 09:55:00.000 160 36333.64 1219.56 1921.72 36404.94 2014-06-09 09:56:00.000 160 36332.89 1219.72 1921.74 36404.12 2014-06-09 09:57:00.000 160 36333.21 1219.81 1921.94 36404.37 2014-06-09 09:58:00.000 160 36332.94 1219.80 1921.86 36404.16 2014-06-09 09:59:00.000 160 36332.60 1219.91 1921.97 36403.77 2014-06-09 10:00:00.000 160 36331.35 1219.92 1921.86 36402.57 2014-06-09 10:01:00.000 160 36329.97 1219.92 1921.77 36401.07 2014-06-09 10:02:00.000 160 36329.93 1220.04 1921.92 36400.99 2014-06-09 10:03:00.000 160 36328.24 1220.23 1921.65 36399.40 2014-06-09 10:04:00.000 160 36328.31 1220.23 1921.98 36399.38 2014-06-09 10:05:00.000 160 36327.96 1220.51 1921.99 36399.14 2014-06-09 10:06:00.000 160 36327.23 1220.87 1922.16 36398.46 2014-06-09 10:07:00.000 160 36328.06 1221.13 1922.47 36399.21 2014-06-09 10:08:00.000 160 36328.25 1221.29 1922.60 36399.53 2014-06-09 10:09:00.000 160 36328.65 1221.47 1922.93 36399.90 2014-06-09 10:10:00.000 160 36328.13 1221.76 1922.96 36399.44 2014-06-09 10:11:00.000 160 36327.24 1221.89 1922.93 36398.54 2014-06-09 10:12:00.000 160 36326.44 1222.13 1922.83 36397.78 2014-06-09 10:13:00.000 160 36325.64 1222.28 1922.87 36397.01 2014-06-09 10:14:00.000 160 36325.30 1222.43 1923.01 36396.66 2014-06-09 10:15:00.000 160 36326.61 1222.78 1923.31 36397.95 2014-06-09 10:16:00.000 160 36326.88 1223.01 1923.46 36398.32 2014-06-09 10:17:00.000 160 36326.98 1223.15 1923.65 36398.40 2014-06-09 10:18:00.000 160 36326.03 1223.21 1923.48 36397.58 2014-06-09 10:19:00.000 160 36324.47 1223.10 1923.15 36395.99 2014-06-09 10:20:00.000 160 36323.68 1223.06 1923.24 36395.13 2014-06-09 10:21:00.000 160 36323.56 1223.52 1923.16 36395.06 2014-06-09 10:22:00.000 160 36322.49 1223.15 1923.07 36393.93 2014-06-09 10:23:00.000 160 36320.19 1222.71 1922.75 36391.63 2014-06-09 10:24:00.000 160 36319.37 1222.79 1922.92 36390.74 2014-06-09 10:25:00.000 160 36320.83 1223.00 1923.37 36392.22 2014-06-09 10:26:00.000 160 36320.90 1222.60 1923.41 36392.27 2014-06-09 10:27:00.000 160 36321.47 1222.36 1923.56 36392.88 2014-06-09 10:28:00.000 160 36322.25 1222.06 1923.59 36393.58 2014-06-09 10:29:00.000 160 36322.59 1221.86 1923.72 36393.96 2014-06-09 10:30:00.000 160 36323.00 1222.08 1923.63 36394.38 2014-06-09 10:31:00.000 160 36322.11 1222.36 1923.44 36393.55 2014-06-09 10:32:00.000 160 36321.52 1222.63 1923.33 36392.93 2014-06-09 10:33:00.000 160 36321.82 1222.80 1923.46 36393.11 2014-06-09 10:34:00.000 160 36321.68 1222.90 1923.49 36393.08 2014-06-09 10:35:00.000 160 36321.86 1222.94 1923.52 36393.20 2014-06-09 10:36:00.000 160 36322.20 1223.00 1923.62 36393.58 2014-06-09 10:37:00.000 160 36322.04 1222.90 1923.44 36393.38 2014-06-09 10:38:00.000 160 36321.93 1222.98 1923.46 36393.37 2014-06-09 10:39:00.000 160 36321.15 1223.23 1923.25 36392.56 2014-06-09 10:40:00.000 160 36321.02 1223.29 1923.28 36392.39 2014-06-09 10:41:00.000 160 36321.43 1223.63 1923.42 36392.83 2014-06-09 10:42:00.000 160 36321.40 1223.97 1923.48 36392.90 2014-06-09 10:43:00.000 160 36319.94 1224.20 1923.16 36391.50 2014-06-09 10:44:00.000 160 36319.57 1224.50 1923.37 36391.10 2014-06-09 10:45:00.000 160 36319.04 1224.67 1923.36 36390.68 2014-06-09 10:46:00.000 160 36319.50 1224.79 1923.53 36391.07 2014-06-09 10:47:00.000 160 36319.20 1224.85 1923.51 36390.80 2014-06-09 10:48:00.000 160 36318.60 1224.95 1923.53 36390.26 2014-06-09 10:49:00.000 160 36318.55 1225.09 1923.50 36390.12 2014-06-09 10:50:00.000 160 36318.22 1225.50 1923.50 36389.91 2014-06-09 10:51:00.000 160 36318.19 1225.92 1923.42 36389.85 2014-06-09 10:52:00.000 160 36317.29 1226.16 1923.50 36389.02 2014-06-09 10:53:00.000 160 36316.77 1226.55 1923.38 36388.52 2014-06-09 10:54:00.000 160 36316.50 1227.07 1923.51 36388.22 2014-06-09 10:55:00.000 160 36316.79 1227.28 1923.58 36388.50 2014-06-09 10:56:00.000 160 36315.57 1227.34 1923.37 36387.36 2014-06-09 10:57:00.000 160 36314.53 1227.12 1923.50 36386.18 2014-06-09 10:58:00.000 160 36313.90 1227.22 1923.46 36385.55 2014-06-09 10:59:00.000 160 36313.50 1227.40 1923.56 36385.16 2014-06-09 11:00:00.000 160 36313.25 1227.32 1923.71 36384.90 2014-06-09 11:01:00.000 160 36312.50 1227.14 1923.55 36384.24 2014-06-09 11:02:00.000 160 36312.07 1227.08 1923.74 36383.80 2014-06-09 11:03:00.000 160 36311.37 1227.05 1923.68 36383.12 2014-06-09 11:04:00.000 160 36311.18 1227.12 1923.79 36382.89 2014-06-09 11:05:00.000 160 36310.79 1227.16 1923.96 36382.57 2014-06-09 11:06:00.000 160 36309.96 1227.04 1924.06 36381.73 2014-06-09 11:07:00.000 160 36309.99 1227.11 1924.27 36381.79 2014-06-09 11:08:00.000 160 36309.43 1227.02 1924.29 36381.28 2014-06-09 11:09:00.000 160 36308.36 1227.01 1924.30 36380.23 2014-06-09 11:10:00.000 160 36308.06 1227.10 1924.31 36379.87 2014-06-09 11:11:00.000 160 36307.56 1227.02 1924.48 36379.42 2014-06-09 11:12:00.000 160 36307.02 1226.96 1924.51 36378.78 2014-06-09 11:13:00.000 160 36306.36 1227.10 1924.60 36378.27 2014-06-09 11:14:00.000 160 36305.63 1226.91 1924.68 36377.39 2014-06-09 11:15:00.000 160 36305.81 1227.15 1924.78 36377.65 2014-06-09 11:16:00.000 160 36304.32 1227.03 1924.62 36376.16 2014-06-09 11:17:00.000 160 36304.55 1227.16 1924.79 36376.36 2014-06-09 11:18:00.000 160 36303.67 1227.12 1924.93 36375.59 2014-06-09 11:19:00.000 160 36303.22 1227.08 1924.94 36375.08 2014-06-09 11:20:00.000 160 36302.49 1227.00 1925.02 36374.39 2014-06-09 11:21:00.000 160 36302.04 1226.97 1924.91 36374.00 2014-06-09 11:22:00.000 160 36301.11 1226.98 1924.93 36373.01 2014-06-09 11:23:00.000 160 36301.05 1227.08 1924.98 36373.00 2014-06-09 11:24:00.000 160 36300.37 1226.85 1924.97 36372.29 2014-06-09 11:25:00.000 160 36300.35 1226.96 1925.26 36372.26 2014-06-09 11:26:00.000 160 36299.82 1227.02 1925.16 36371.79 2014-06-09 11:27:00.000 160 36298.64 1226.94 1925.22 36370.52 2014-06-09 11:28:00.000 160 36298.40 1227.11 1925.30 36370.25 2014-06-09 11:29:00.000 160 36297.89 1227.10 1925.36 36369.75 2014-06-09 11:30:00.000 160 36297.94 1227.11 1925.48 36369.82 2014-06-09 11:31:00.000 160 36297.07 1227.05 1925.37 36368.91 2014-06-09 11:32:00.000 160 36296.64 1226.82 1925.57 36368.52 2014-06-09 11:33:00.000 160 36296.08 1226.71 1925.51 36368.00 2014-06-09 11:34:00.000 160 36295.05 1226.60 1925.49 36367.00 2014-06-09 11:35:00.000 160 36294.41 1226.62 1925.42 36366.31 2014-06-09 11:36:00.000 160 36293.62 1226.58 1925.56 36365.61 2014-06-09 11:37:00.000 160 36293.13 1226.68 1925.59 36365.06 2014-06-09 11:38:00.000 160 36291.83 1226.58 1925.66 36363.76 2014-06-09 11:39:00.000 160 36291.39 1226.72 1925.81 36363.23 2014-06-09 11:40:00.000 160 36290.51 1226.58 1925.81 36362.36 2014-06-09 11:41:00.000 160 36290.02 1226.38 1925.93 36361.85 2014-06-09 11:42:00.000 160 36289.06 1226.26 1926.05 36360.91 2014-06-09 11:43:00.000 160 36288.87 1226.23 1926.20 36360.71 2014-06-09 11:44:00.000 160 36288.35 1226.05 1926.47 36360.25 2014-06-09 11:45:00.000 160 36287.79 1225.97 1926.46 36359.68 2014-06-09 11:46:00.000 160 36287.99 1226.03 1926.83 36359.90 2014-06-09 11:47:00.000 160 36287.13 1225.93 1926.66 36359.11 2014-06-09 11:48:00.000 160 36286.68 1225.70 1926.85 36358.66 2014-06-09 11:49:00.000 160 36286.62 1225.56 1927.14 36358.61 2014-06-09 11:50:00.000 160 36286.25 1225.54 1927.13 36358.27 2014-06-09 11:51:00.000 160 36285.29 1225.45 1927.32 36357.25 2014-06-09 11:52:00.000 160 36285.21 1225.21 1927.40 36357.22 2014-06-09 11:53:00.000 160 36284.04 1225.01 1927.33 36356.00 2014-06-09 11:54:00.000 160 36284.21 1224.91 1927.70 36356.18 2014-06-09 11:55:00.000 160 36283.62 1225.06 1927.64 36355.61 2014-06-09 11:56:00.000 160 36282.66 1225.06 1927.78 36354.62 2014-06-09 11:57:00.000 160 36282.69 1225.10 1928.06 36354.63 2014-06-09 11:58:00.000 160 36282.64 1225.24 1928.23 36354.62 2014-06-09 11:59:00.000 160 36282.31 1225.22 1928.29 36354.26 2014-06-09 12:00:00.000 160 36281.95 1225.28 1928.57 36353.92 2014-06-09 12:01:00.000 160 36281.74 1225.27 1928.72 36353.73 2014-06-09 12:02:00.000 160 36281.54 1225.20 1928.67 36353.50 2014-06-09 12:03:00.000 160 36281.21 1224.98 1928.78 36353.15 2014-06-09 12:04:00.000 160 36280.96 1224.73 1928.79 36352.99 2014-06-09 12:05:00.000 160 36279.85 1224.77 1928.79 36351.93 2014-06-09 12:06:00.000 160 36279.25 1224.83 1928.85 36351.31 2014-06-09 12:07:00.000 160 36278.86 1225.28 1928.85 36351.00 2014-06-09 12:08:00.000 160 36278.01 1225.41 1928.87 36350.19 2014-06-09 12:09:00.000 160 36277.51 1225.58 1928.85 36349.62 2014-06-09 12:10:00.000 160 36277.45 1225.63 1929.20 36349.62 2014-06-09 12:11:00.000 160 36277.25 1225.68 1929.17 36349.43 2014-06-09 12:12:00.000 160 36277.04 1225.72 1929.34 36349.25 2014-06-09 12:13:00.000 160 36276.30 1225.65 1929.18 36348.48 2014-06-09 12:14:00.000 160 36275.98 1225.75 1929.35 36348.10 2014-06-09 12:15:00.000 160 36275.70 1225.61 1929.22 36347.81 2014-06-09 12:16:00.000 160 36274.99 1225.51 1929.22 36347.06 2014-06-09 12:17:00.000 160 36274.78 1225.57 1929.21 36346.79 2014-06-09 12:18:00.000 160 36274.22 1225.59 1929.32 36346.25 2014-06-09 12:19:00.000 160 36274.15 1225.67 1929.21 36346.17 2014-06-09 12:20:00.000 160 36273.76 1225.75 1929.25 36345.83 2014-06-09 12:21:00.000 160 36273.24 1225.59 1929.20 36345.30 2014-06-09 12:22:00.000 160 36272.75 1225.70 1929.12 36344.82 2014-06-09 12:23:00.000 160 36272.56 1225.63 1929.20 36344.72 2014-06-09 12:24:00.000 160 36271.91 1225.42 1929.09 36344.04 2014-06-09 12:25:00.000 160 36271.24 1225.46 1928.94 36343.37 2014-06-09 12:26:00.000 160 36271.07 1225.45 1929.09 36343.16 2014-06-09 12:27:00.000 160 36270.78 1225.45 1929.19 36342.91 2014-06-09 12:28:00.000 160 36270.37 1225.81 1929.18 36342.52 2014-06-09 12:29:00.000 160 36270.42 1225.61 1929.41 36342.54 2014-06-09 12:30:00.000 160 36269.95 1225.30 1929.40 36342.08 2014-06-09 12:31:00.000 160 36268.87 1225.21 1929.40 36340.96 2014-06-09 12:32:00.000 160 36269.31 1225.13 1929.49 36341.42 2014-06-09 12:33:00.000 160 36268.69 1225.00 1929.54 36340.83 2014-06-09 12:34:00.000 160 36268.08 1224.88 1929.65 36340.16 2014-06-09 12:35:00.000 160 36268.01 1224.75 1929.72 36340.00 2014-06-09 12:36:00.000 160 36267.96 1224.79 1929.77 36339.95 2014-06-09 12:37:00.000 160 36267.36 1224.73 1929.84 36339.36 2014-06-09 12:38:00.000 160 36266.74 1224.76 1930.09 36338.74 2014-06-09 12:39:00.000 160 36266.58 1224.73 1930.17 36338.54 2014-06-09 12:40:00.000 160 36266.15 1224.61 1930.33 36338.10 2014-06-09 12:41:00.000 160 36265.57 1224.80 1930.41 36337.54 2014-06-09 12:42:00.000 160 36265.15 1224.76 1930.54 36337.16 2014-06-09 12:43:00.000 160 36264.96 1224.75 1930.65 36336.99 2014-06-09 12:44:00.000 160 36264.66 1224.67 1930.90 36336.73 2014-06-09 12:45:00.000 160 36264.35 1224.57 1931.00 36336.45 2014-06-09 12:46:00.000 160 36264.01 1224.50 1931.16 36336.13 2014-06-09 12:47:00.000 160 36263.50 1224.44 1931.28 36335.68 2014-06-09 12:48:00.000 160 36263.09 1224.42 1931.30 36335.25 2014-06-09 12:49:00.000 160 36263.33 1224.42 1931.59 36335.51 2014-06-09 12:50:00.000 160 36262.92 1224.53 1931.64 36335.14 2014-06-09 12:51:00.000 160 36262.51 1224.42 1931.66 36334.79 2014-06-09 12:52:00.000 160 36262.32 1224.35 1931.87 36334.55 2014-06-09 12:53:00.000 160 36262.14 1224.35 1931.82 36334.35 2014-06-09 12:54:00.000 160 36261.87 1224.21 1931.93 36334.08 2014-06-09 12:55:00.000 160 36261.66 1224.14 1932.02 36333.88 2014-06-09 12:56:00.000 160 36260.70 1224.29 1932.01 36332.95 2014-06-09 12:57:00.000 160 36260.91 1224.15 1932.18 36333.07 2014-06-09 12:58:00.000 160 36261.17 1224.08 1932.34 36333.39 2014-06-09 12:59:00.000 160 36260.81 1223.89 1932.26 36332.98 2014-06-09 13:00:00.000 160 36260.13 1223.77 1932.27 36332.29 2014-06-09 13:01:00.000 160 36260.16 1223.75 1932.30 36332.33 2014-06-09 13:02:00.000 160 36260.41 1223.78 1932.41 36332.65 2014-06-09 13:03:00.000 160 36260.19 1223.61 1932.46 36332.41 2014-06-09 13:04:00.000 160 36259.81 1223.53 1932.49 36332.04 2014-06-09 13:05:00.000 160 36259.84 1223.55 1932.67 36332.02 2014-06-09 13:06:00.000 160 36259.35 1223.44 1932.61 36331.58 2014-06-09 13:07:00.000 160 36259.29 1223.36 1932.72 36331.48 2014-06-09 13:08:00.000 160 36258.97 1223.22 1932.72 36331.15 2014-06-09 13:09:00.000 160 36258.70 1223.26 1932.71 36330.84 2014-06-09 13:10:00.000 160 36258.48 1223.29 1932.76 36330.69 2014-06-09 13:11:00.000 160 36258.21 1223.22 1932.88 36330.50 2014-06-09 13:12:00.000 160 36258.12 1223.31 1932.93 36330.33 2014-06-09 13:13:00.000 160 36257.87 1223.32 1933.15 36330.08 2014-06-09 13:14:00.000 160 36258.01 1223.42 1933.32 36330.26 2014-06-09 13:15:00.000 160 36257.57 1223.49 1933.33 36329.82 2014-06-09 13:16:00.000 160 36257.85 1223.50 1933.61 36330.03 2014-06-09 13:17:00.000 160 36257.92 1223.53 1933.57 36330.17 2014-06-09 13:18:00.000 160 36257.15 1223.55 1933.63 36329.44 2014-06-09 13:19:00.000 160 36257.28 1223.51 1933.72 36329.50 2014-06-09 13:20:00.000 160 36257.42 1223.60 1933.92 36329.67 2014-06-09 13:21:00.000 160 36257.20 1223.70 1934.10 36329.50 2014-06-09 13:22:00.000 160 36257.17 1223.73 1934.11 36329.42 2014-06-09 13:23:00.000 160 36257.06 1223.73 1934.23 36329.34 2014-06-09 13:24:00.000 160 36256.88 1223.60 1934.25 36329.15 2014-06-09 13:25:00.000 160 36256.52 1223.64 1934.27 36328.86 2014-06-09 13:26:00.000 160 36256.50 1223.63 1934.50 36328.79 2014-06-09 13:27:00.000 160 36256.63 1223.67 1934.65 36328.97 2014-06-09 13:28:00.000 160 36255.96 1223.79 1934.61 36328.38 2014-06-09 13:29:00.000 160 36255.91 1223.88 1934.72 36328.29 2014-06-09 13:30:00.000 160 36255.86 1224.07 1934.87 36328.28 2014-06-09 13:31:00.000 160 36255.85 1224.14 1935.18 36328.25 2014-06-09 13:32:00.000 160 36255.69 1224.26 1935.08 36328.10 2014-06-09 13:33:00.000 160 36255.22 1224.00 1935.08 36327.67 2014-06-09 13:34:00.000 160 36255.03 1224.26 1935.08 36327.51 2014-06-09 13:35:00.000 160 36254.99 1224.30 1935.22 36327.46 2014-06-09 13:36:00.000 160 36254.39 1224.39 1935.16 36326.86 2014-06-09 13:37:00.000 160 36255.02 1224.46 1935.42 36327.48 2014-06-09 13:38:00.000 160 36254.60 1224.43 1935.51 36327.00 2014-06-09 13:39:00.000 160 36254.85 1224.58 1935.64 36327.34 2014-06-09 13:40:00.000 160 36254.43 1224.69 1935.61 36326.95 2014-06-09 13:41:00.000 160 36254.43 1224.60 1935.69 36326.93 2014-06-09 13:42:00.000 160 36254.77 1224.64 1935.84 36327.30 2014-06-09 13:43:00.000 160 36254.48 1224.55 1935.70 36327.01 2014-06-09 13:44:00.000 160 36254.43 1224.57 1935.76 36326.99 2014-06-09 13:45:00.000 160 36254.18 1224.55 1935.66 36326.75 2014-06-09 13:46:00.000 160 36254.10 1224.50 1935.77 36326.69 2014-06-09 13:47:00.000 160 36254.14 1224.59 1935.64 36326.68 2014-06-09 13:48:00.000 160 36253.93 1224.59 1935.75 36326.47 2014-06-09 13:49:00.000 160 36254.07 1224.62 1935.69 36326.67 2014-06-09 13:50:00.000 160 36253.75 1224.52 1935.70 36326.33 2014-06-09 13:51:00.000 160 36253.77 1224.55 1935.72 36326.30 2014-06-09 13:52:00.000 160 36253.68 1224.58 1935.71 36326.26 2014-06-09 13:53:00.000 160 36253.44 1224.57 1935.81 36325.98 2014-06-09 13:54:00.000 160 36254.07 1224.48 1935.93 36326.61 2014-06-09 13:55:00.000 160 36253.92 1224.38 1935.78 36326.47 2014-06-09 13:56:00.000 160 36253.49 1224.35 1935.72 36325.97 2014-06-09 13:57:00.000 160 36253.75 1224.36 1935.64 36326.24 2014-06-09 13:58:00.000 160 36253.74 1224.34 1935.56 36326.20 2014-06-09 13:59:00.000 160 36253.76 1224.36 1935.69 36326.25 2014-06-09 14:00:00.000 160 36253.58 1224.36 1935.46 36326.10 2014-06-09 14:01:00.000 160 36253.59 1224.77 1935.59 36326.11 2014-06-09 14:02:00.000 160 36253.39 1224.70 1935.39 36325.88 2014-06-09 14:03:00.000 160 36253.07 1224.90 1935.29 36325.59 2014-06-09 14:04:00.000 160 36252.80 1224.92 1935.13 36325.23 2014-06-09 14:05:00.000 160 36252.54 1225.04 1934.98 36324.99 2014-06-09 14:06:00.000 160 36252.14 1225.24 1934.87 36324.58 2014-06-09 14:07:00.000 160 36252.22 1225.36 1934.94 36324.60 2014-06-09 14:08:00.000 160 36252.45 1225.72 1935.00 36324.88 2014-06-09 14:09:00.000 160 36252.45 1225.71 1934.96 36324.87 2014-06-09 14:10:00.000 160 36252.23 1225.86 1934.95 36324.69 2014-06-09 14:11:00.000 160 36252.10 1225.92 1935.01 36324.59 2014-06-09 14:12:00.000 160 36251.83 1226.04 1934.76 36324.25 2014-06-09 14:13:00.000 160 36251.85 1226.15 1934.85 36324.35 2014-06-09 14:14:00.000 160 36251.67 1226.37 1934.66 36324.12 2014-06-09 14:15:00.000 160 36251.57 1226.50 1934.68 36323.99 2014-06-09 14:16:00.000 160 36251.47 1226.62 1934.59 36323.90 2014-06-09 14:17:00.000 160 36251.72 1226.69 1934.72 36324.13 2014-06-09 14:18:00.000 160 36251.41 1226.77 1934.51 36323.85 2014-06-09 14:19:00.000 160 36251.39 1226.91 1934.45 36323.77 2014-06-09 14:20:00.000 160 36251.49 1226.80 1934.36 36323.84 2014-06-09 14:21:00.000 160 36251.32 1226.77 1934.32 36323.71 2014-06-09 14:22:00.000 160 36251.43 1226.74 1934.29 36323.79 2014-06-09 14:23:00.000 160 36251.41 1226.72 1934.27 36323.79 2014-06-09 14:24:00.000 160 36251.29 1226.66 1934.19 36323.71 2014-06-09 14:25:00.000 160 36251.61 1226.45 1934.27 36324.04 2014-06-09 14:26:00.000 160 36251.29 1226.16 1933.99 36323.66 2014-06-09 14:27:00.000 160 36251.16 1226.10 1933.91 36323.54 2014-06-09 14:28:00.000 160 36250.92 1226.06 1933.84 36323.29 2014-06-09 14:29:00.000 160 36251.10 1225.89 1933.68 36323.50 2014-06-09 14:30:00.000 160 36251.26 1225.79 1933.63 36323.62 2014-06-09 14:31:00.000 160 36251.20 1225.74 1933.44 36323.56 2014-06-09 14:32:00.000 160 36251.03 1225.57 1933.34 36323.34 2014-06-09 14:33:00.000 160 36250.97 1225.51 1933.19 36323.29 2014-06-09 14:34:00.000 160 36250.90 1225.43 1933.18 36323.29 2014-06-09 14:35:00.000 160 36250.76 1225.41 1933.07 36323.08 2014-06-09 14:36:00.000 160 36250.38 1225.44 1932.73 36322.68 2014-06-09 14:37:00.000 160 36250.59 1225.48 1932.69 36322.83 2014-06-09 14:38:00.000 160 36250.27 1225.48 1932.69 36322.58 2014-06-09 14:39:00.000 160 36250.19 1225.53 1932.49 36322.47 2014-06-09 14:40:00.000 160 36250.49 1225.50 1932.54 36322.75 2014-06-09 14:41:00.000 160 36250.43 1225.45 1932.39 36322.71 2014-06-09 14:42:00.000 160 36250.11 1225.33 1932.23 36322.39 2014-06-09 14:43:00.000 160 36249.65 1225.26 1932.04 36321.93 2014-06-09 14:44:00.000 160 36249.59 1225.20 1931.86 36321.84 2014-06-09 14:45:00.000 160 36249.23 1225.25 1931.69 36321.49 2014-06-09 14:46:00.000 160 36248.94 1225.42 1931.60 36321.23 2014-06-09 14:47:00.000 160 36248.78 1225.45 1931.49 36321.05 2014-06-09 14:48:00.000 160 36248.84 1225.49 1931.46 36321.13 2014-06-09 14:49:00.000 160 36248.65 1225.51 1931.50 36320.92 2014-06-09 14:50:00.000 160 36248.50 1225.62 1931.24 36320.80 2014-06-09 14:51:00.000 160 36248.76 1225.45 1931.17 36321.02 2014-06-09 14:52:00.000 160 36248.34 1225.37 1930.96 36320.65 2014-06-09 14:53:00.000 160 36248.26 1225.25 1930.81 36320.54 2014-06-09 14:54:00.000 160 36248.55 1225.12 1930.74 36320.79 2014-06-09 14:55:00.000 160 36248.24 1225.11 1930.60 36320.55 2014-06-09 14:56:00.000 160 36247.64 1225.03 1930.26 36319.92 2014-06-09 14:57:00.000 160 36247.33 1224.95 1930.24 36319.65 2014-06-09 14:58:00.000 160 36246.95 1225.06 1930.08 36319.27 2014-06-09 14:59:00.000 160 36246.54 1225.21 1929.94 36318.79 2014-06-09 15:00:00.000 160 36246.43 1225.28 1929.77 36318.67 2014-06-09 15:01:00.000 160 36246.67 1225.31 1929.66 36318.91 2014-06-09 15:02:00.000 160 36246.31 1225.32 1929.61 36318.57 2014-06-09 15:03:00.000 160 36246.41 1225.25 1929.66 36318.68 2014-06-09 15:04:00.000 160 36246.39 1225.07 1929.49 36318.63 2014-06-09 15:05:00.000 160 36246.19 1224.78 1929.37 36318.42 2014-06-09 15:06:00.000 160 36246.29 1224.68 1929.30 36318.56 2014-06-09 15:07:00.000 160 36246.03 1224.44 1929.09 36318.24 2014-06-09 15:08:00.000 160 36245.90 1224.21 1928.85 36318.06 2014-06-09 15:09:00.000 160 36245.56 1224.03 1928.73 36317.68 2014-06-09 15:10:00.000 160 36245.68 1223.65 1928.70 36317.76 2014-06-09 15:11:00.000 160 36245.85 1223.51 1928.59 36317.95 2014-06-09 15:12:00.000 160 36245.70 1223.22 1928.50 36317.80 2014-06-09 15:13:00.000 160 36245.40 1222.96 1928.30 36317.49 2014-06-09 15:14:00.000 160 36245.40 1222.63 1928.20 36317.46 2014-06-09 15:15:00.000 160 36245.55 1222.34 1928.05 36317.58 2014-06-09 15:16:00.000 160 36245.49 1222.10 1927.93 36317.55 2014-06-09 15:17:00.000 160 36245.40 1221.80 1927.81 36317.45 2014-06-09 15:18:00.000 160 36245.43 1221.53 1927.66 36317.44 2014-06-09 15:19:00.000 160 36245.49 1221.25 1927.44 36317.47 2014-06-09 15:20:00.000 160 36245.29 1220.99 1927.34 36317.31 2014-06-09 15:21:00.000 160 36245.02 1220.73 1927.13 36316.96 2014-06-09 15:22:00.000 160 36244.79 1220.55 1926.89 36316.70 2014-06-09 15:23:00.000 160 36244.73 1220.47 1926.85 36316.61 2014-06-09 15:24:00.000 160 36244.39 1220.29 1926.64 36316.22 2014-06-09 15:25:00.000 160 36244.13 1220.22 1926.57 36315.97 2014-06-09 15:26:00.000 160 36243.86 1220.22 1926.52 36315.69 2014-06-09 15:27:00.000 160 36243.93 1220.21 1926.54 36315.72 2014-06-09 15:28:00.000 160 36243.98 1220.12 1926.37 36315.76 2014-06-09 15:29:00.000 160 36243.80 1219.98 1926.45 36315.57 2014-06-09 15:30:00.000 160 36243.89 1219.89 1926.43 36315.67 2014-06-09 15:31:00.000 160 36243.80 1219.78 1926.39 36315.61 2014-06-09 15:32:00.000 160 36243.94 1219.67 1926.38 36315.73 2014-06-09 15:33:00.000 160 36243.61 1219.61 1926.28 36315.40 2014-06-09 15:34:00.000 160 36243.56 1219.46 1926.26 36315.30 2014-06-09 15:35:00.000 160 36243.49 1219.35 1926.27 36315.24 2014-06-09 15:36:00.000 160 36243.43 1219.24 1926.23 36315.19 2014-06-09 15:37:00.000 160 36243.19 1219.11 1926.17 36314.92 2014-06-09 15:38:00.000 160 36243.06 1218.91 1926.09 36314.77 2014-06-09 15:39:00.000 160 36242.87 1218.90 1926.06 36314.62 2014-06-09 15:40:00.000 160 36242.56 1218.83 1926.23 36314.32 2014-06-09 15:41:00.000 160 36242.37 1218.71 1926.24 36314.14 2014-06-09 15:42:00.000 160 36242.18 1218.68 1926.19 36313.99 2014-06-09 15:43:00.000 160 36242.03 1218.71 1926.21 36313.79 2014-06-09 15:44:00.000 160 36241.99 1218.64 1926.25 36313.73 2014-06-09 15:45:00.000 160 36242.01 1218.40 1926.38 36313.73 2014-06-09 15:46:00.000 160 36242.20 1218.26 1926.51 36313.92 2014-06-09 15:47:00.000 160 36242.32 1218.22 1926.54 36314.04 2014-06-09 15:48:00.000 160 36241.96 1217.99 1926.47 36313.70 2014-06-09 15:49:00.000 160 36242.11 1217.67 1926.61 36313.89 2014-06-09 15:50:00.000 160 36242.16 1217.50 1926.67 36313.87 2014-06-09 15:51:00.000 160 36242.11 1217.29 1926.57 36313.83 2014-06-09 15:52:00.000 160 36242.01 1217.20 1926.69 36313.75 2014-06-09 15:53:00.000 160 36241.99 1217.01 1926.62 36313.74 2014-06-09 15:54:00.000 160 36242.06 1216.96 1926.71 36313.76 2014-06-09 15:55:00.000 160 36241.72 1216.86 1926.60 36313.41 2014-06-09 15:56:00.000 160 36241.66 1216.80 1926.57 36313.34 2014-06-09 15:57:00.000 160 36241.74 1216.62 1926.61 36313.40 2014-06-09 15:58:00.000 160 36241.65 1216.65 1926.51 36313.35 2014-06-09 15:59:00.000 160 36241.46 1216.60 1926.50 36313.19 2014-06-09 16:00:00.000 160 36241.38 1216.48 1926.35 36313.08 2014-06-09 16:01:00.000 160 36241.34 1216.28 1926.31 36313.03 2014-06-09 16:02:00.000 160 36241.34 1216.24 1926.31 36313.05 2014-06-09 16:03:00.000 160 36241.39 1216.12 1926.36 36313.06 2014-06-09 16:04:00.000 160 36241.26 1216.02 1926.38 36312.94 2014-06-09 16:05:00.000 160 36241.26 1215.99 1926.49 36312.93 2014-06-09 16:06:00.000 160 36241.24 1215.95 1926.47 36312.99 2014-06-09 16:07:00.000 160 36241.31 1215.95 1926.52 36313.03 2014-06-09 16:08:00.000 160 36241.39 1215.91 1926.60 36313.08 2014-06-09 16:09:00.000 160 36241.63 1215.86 1926.69 36313.31 2014-06-09 16:10:00.000 160 36241.60 1215.69 1926.80 36313.26 2014-06-09 16:11:00.000 160 36241.82 1215.63 1926.80 36313.46 2014-06-09 16:12:00.000 160 36241.93 1215.56 1926.82 36313.57 2014-06-09 16:13:00.000 160 36241.76 1215.40 1926.78 36313.41 2014-06-09 16:14:00.000 160 36241.48 1215.32 1926.72 36313.17 2014-06-09 16:15:00.000 160 36241.48 1215.23 1926.71 36313.16 2014-06-09 16:16:00.000 160 36241.28 1215.38 1926.67 36312.99 2014-06-09 16:17:00.000 160 36241.11 1215.33 1926.61 36312.79 2014-06-09 16:18:00.000 160 36240.87 1215.08 1926.59 36312.53 2014-06-09 16:19:00.000 160 36240.91 1215.02 1926.55 36312.53 2014-06-09 16:20:00.000 160 36240.90 1214.86 1926.54 36312.48 2014-06-09 16:21:00.000 160 36240.71 1214.84 1926.45 36312.33 2014-06-09 16:22:00.000 160 36240.51 1214.66 1926.60 36312.14 2014-06-09 16:23:00.000 160 36240.44 1214.73 1926.61 36312.05 2014-06-09 16:24:00.000 160 36240.45 1214.65 1926.62 36312.06 2014-06-09 16:25:00.000 160 36240.63 1214.46 1926.65 36312.20 2014-06-09 16:26:00.000 160 36240.52 1214.40 1926.69 36312.13 2014-06-09 16:27:00.000 160 36240.65 1214.30 1926.75 36312.29 2014-06-09 16:28:00.000 160 36240.53 1214.21 1926.72 36312.18 2014-06-09 16:29:00.000 160 36240.55 1213.93 1926.90 36312.20 2014-06-09 16:30:00.000 160 36240.53 1213.96 1926.90 36312.19 2014-06-09 16:31:00.000 160 36240.70 1213.83 1926.90 36312.30 2014-06-09 16:32:00.000 160 36240.72 1213.80 1926.90 36312.32 2014-06-09 16:33:00.000 160 36240.74 1213.86 1926.89 36312.35 2014-06-09 16:34:00.000 160 36240.54 1214.08 1926.94 36312.20 2014-06-09 16:35:00.000 160 36240.38 1214.20 1926.94 36312.02 2014-06-09 16:36:00.000 160 36240.48 1214.18 1926.97 36312.14 2014-06-09 16:37:00.000 160 36240.50 1214.21 1927.04 36312.20 2014-06-09 16:38:00.000 160 36240.53 1214.03 1927.06 36312.17 2014-06-09 16:39:00.000 160 36240.55 1213.90 1927.05 36312.21 2014-06-09 16:40:00.000 160 36240.72 1213.83 1927.07 36312.35 2014-06-09 16:41:00.000 160 36240.83 1213.75 1927.01 36312.49 2014-06-09 16:42:00.000 160 36240.58 1213.95 1926.95 36312.27 2014-06-09 16:43:00.000 160 36240.46 1213.96 1926.92 36312.14 2014-06-09 16:44:00.000 160 36240.39 1213.98 1926.93 36312.05 2014-06-09 16:45:00.000 160 36240.38 1213.93 1926.97 36312.03 2014-06-09 16:46:00.000 160 36240.38 1213.91 1927.06 36312.07 2014-06-09 16:47:00.000 160 36240.33 1213.79 1927.02 36311.99 2014-06-09 16:48:00.000 160 36240.46 1213.53 1927.01 36312.09 2014-06-09 16:49:00.000 160 36240.63 1213.77 1927.13 36312.24 2014-06-09 16:50:00.000 160 36240.71 1213.89 1927.18 36312.31 2014-06-09 16:51:00.000 160 36240.80 1214.08 1927.24 36312.45 2014-06-09 16:52:00.000 160 36241.15 1214.06 1927.35 36312.79 2014-06-09 16:53:00.000 160 36241.27 1214.07 1927.38 36312.91 2014-06-09 16:54:00.000 160 36241.45 1213.92 1927.40 36313.13 2014-06-09 16:55:00.000 160 36241.45 1213.83 1927.40 36313.12 2014-06-09 16:56:00.000 160 36241.47 1213.84 1927.35 36313.15 2014-06-09 16:57:00.000 160 36241.37 1213.90 1927.32 36313.07 2014-06-09 16:58:00.000 160 36241.34 1213.94 1927.32 36313.02 2014-06-09 16:59:00.000 160 36241.30 1214.04 1927.33 36312.98 2014-06-09 17:00:00.000 160 36241.50 1214.00 1927.38 36313.15 2014-06-09 17:01:00.000 160 36241.55 1213.94 1927.56 36313.18 2014-06-09 17:02:00.000 160 36241.65 1213.81 1927.57 36313.28 2014-06-09 17:03:00.000 160 36241.46 1213.76 1927.55 36313.10 2014-06-09 17:04:00.000 160 36241.63 1213.55 1927.50 36313.24 2014-06-09 17:05:00.000 160 36241.54 1213.60 1927.36 36313.15 2014-06-09 17:06:00.000 160 36241.46 1213.67 1927.33 36313.08 2014-06-09 17:07:00.000 160 36241.34 1213.59 1927.28 36312.95 2014-06-09 17:08:00.000 160 36241.27 1213.71 1927.30 36312.91 2014-06-09 17:09:00.000 160 36241.11 1213.82 1927.39 36312.78 2014-06-09 17:10:00.000 160 36241.03 1213.87 1927.41 36312.69 2014-06-09 17:11:00.000 160 36240.91 1214.02 1927.42 36312.56 2014-06-09 17:12:00.000 160 36240.77 1214.33 1927.39 36312.40 2014-06-09 17:13:00.000 160 36240.66 1214.64 1927.37 36312.32 2014-06-09 17:14:00.000 160 36240.41 1214.80 1927.44 36312.10 2014-06-09 17:15:00.000 160 36240.32 1214.86 1927.44 36312.01 2014-06-09 17:16:00.000 160 36240.41 1214.72 1927.43 36312.07 2014-06-09 17:17:00.000 160 36240.41 1214.49 1927.50 36312.11 2014-06-09 17:18:00.000 160 36240.45 1214.31 1927.41 36312.18 2014-06-09 17:19:00.000 160 36240.40 1214.19 1927.33 36312.10 2014-06-09 17:20:00.000 160 36240.34 1214.12 1927.35 36312.02 2014-06-09 17:21:00.000 160 36240.15 1214.08 1927.28 36311.86 2014-06-09 17:22:00.000 160 36239.89 1214.34 1927.28 36311.60 2014-06-09 17:23:00.000 160 36239.93 1214.46 1927.25 36311.62 2014-06-09 17:24:00.000 160 36239.90 1214.57 1927.24 36311.60 2014-06-09 17:25:00.000 160 36239.73 1214.58 1927.26 36311.46 2014-06-09 17:26:00.000 160 36239.69 1214.59 1927.34 36311.42 2014-06-09 17:27:00.000 160 36239.53 1214.57 1927.29 36311.24 2014-06-09 17:28:00.000 160 36239.37 1214.77 1927.29 36311.09 2014-06-09 17:29:00.000 160 36239.42 1214.82 1927.39 36311.15 2014-06-09 17:30:00.000 160 36239.35 1214.86 1927.41 36311.03 2014-06-09 17:31:00.000 160 36239.31 1214.82 1927.43 36311.02 2014-06-09 17:32:00.000 160 36239.40 1214.86 1927.44 36311.09 2014-06-09 17:33:00.000 160 36239.32 1214.81 1927.45 36311.02 2014-06-09 17:34:00.000 160 36239.28 1215.00 1927.48 36311.02 2014-06-09 17:35:00.000 160 36239.16 1215.25 1927.50 36310.93 2014-06-09 17:36:00.000 160 36239.13 1215.52 1927.52 36310.89 2014-06-09 17:37:00.000 160 36239.09 1215.69 1927.53 36310.88 2014-06-09 17:38:00.000 160 36239.08 1215.97 1927.60 36310.84 2014-06-09 17:39:00.000 160 36239.27 1215.96 1927.70 36311.02 2014-06-09 17:40:00.000 160 36239.09 1216.16 1927.66 36310.84 2014-06-09 17:41:00.000 160 36239.16 1216.20 1927.74 36310.90 2014-06-09 17:42:00.000 160 36239.28 1216.10 1927.79 36311.01 2014-06-09 17:43:00.000 160 36239.25 1216.19 1927.73 36311.01 2014-06-09 17:44:00.000 160 36239.32 1216.01 1927.78 36311.08 2014-06-09 17:45:00.000 160 36239.23 1216.07 1927.82 36311.04 2014-06-09 17:46:00.000 160 36239.32 1215.90 1927.85 36311.13 2014-06-09 17:47:00.000 160 36239.40 1215.80 1927.78 36311.17 2014-06-09 17:48:00.000 160 36239.55 1215.70 1927.77 36311.28 2014-06-09 17:49:00.000 160 36239.59 1215.61 1927.82 36311.35 2014-06-09 17:50:00.000 160 36239.54 1215.42 1927.79 36311.29 2014-06-09 17:51:00.000 160 36239.57 1215.13 1927.77 36311.28 2014-06-09 17:52:00.000 160 36239.52 1214.99 1927.73 36311.26 2014-06-09 17:53:00.000 160 36239.39 1214.99 1927.67 36311.11 2014-06-09 17:54:00.000 160 36239.28 1214.90 1927.63 36311.02 2014-06-09 17:55:00.000 160 36239.25 1215.01 1927.63 36310.95 2014-06-09 17:56:00.000 160 36239.31 1214.88 1927.65 36311.05 2014-06-09 17:57:00.000 160 36239.11 1215.10 1927.59 36310.78 2014-06-09 17:58:00.000 160 36239.17 1215.16 1927.66 36310.89 2014-06-09 17:59:00.000 160 36238.93 1215.27 1927.62 36310.66 2014-06-09 18:00:00.000 160 36238.99 1215.44 1927.63 36310.72 2014-06-09 18:01:00.000 160 36238.85 1215.53 1927.61 36310.61 2014-06-09 18:02:00.000 160 36238.91 1215.73 1927.63 36310.68 2014-06-09 18:03:00.000 160 36238.98 1215.82 1927.70 36310.68 2014-06-09 18:04:00.000 160 36239.05 1215.81 1927.79 36310.78 2014-06-09 18:05:00.000 160 36239.13 1215.89 1927.84 36310.83 2014-06-09 18:06:00.000 160 36239.24 1215.94 1927.89 36310.95 2014-06-09 18:07:00.000 160 36239.42 1215.96 1927.91 36311.12 2014-06-09 18:08:00.000 160 36239.84 1215.83 1928.04 36311.53 2014-06-09 18:09:00.000 160 36240.19 1215.56 1928.13 36311.91 2014-06-09 18:10:00.000 160 36240.57 1215.33 1928.17 36312.29 2014-06-09 18:11:00.000 160 36240.92 1214.94 1928.16 36312.56 2014-06-09 18:12:00.000 160 36241.23 1214.71 1928.19 36312.85 2014-06-09 18:13:00.000 160 36241.39 1214.59 1928.13 36313.01 2014-06-09 18:14:00.000 160 36241.58 1214.44 1928.14 36313.21 2014-06-09 18:15:00.000 160 36241.57 1214.49 1928.03 36313.15 2014-06-09 18:16:00.000 160 36241.52 1214.55 1927.98 36313.15 2014-06-09 18:17:00.000 160 36241.34 1214.63 1927.91 36312.97 2014-06-09 18:18:00.000 160 36241.12 1214.74 1927.90 36312.78 2014-06-09 18:19:00.000 160 36240.85 1214.76 1927.81 36312.52 2014-06-09 18:20:00.000 160 36240.63 1214.94 1927.79 36312.33 2014-06-09 18:21:00.000 160 36240.46 1215.24 1927.83 36312.15 2014-06-09 18:22:00.000 160 36240.20 1215.70 1927.83 36311.92 2014-06-09 18:23:00.000 160 36240.01 1216.24 1927.89 36311.77 2014-06-09 18:24:00.000 160 36239.94 1216.70 1927.92 36311.70 2014-06-09 18:25:00.000 160 36239.73 1217.04 1928.00 36311.51 2014-06-09 18:26:00.000 160 36239.78 1217.02 1928.13 36311.56 2014-06-09 18:27:00.000 160 36239.76 1216.82 1928.18 36311.55 2014-06-09 18:28:00.000 160 36239.73 1216.58 1928.18 36311.51 2014-06-09 18:29:00.000 160 36240.04 1216.28 1928.19 36311.75 2014-06-09 18:30:00.000 160 36240.12 1216.19 1928.14 36311.81 2014-06-09 18:31:00.000 160 36240.14 1216.14 1928.13 36311.85 2014-06-09 18:32:00.000 160 36240.25 1216.14 1928.10 36311.95 2014-06-09 18:33:00.000 160 36240.32 1216.13 1928.13 36312.02 2014-06-09 18:34:00.000 160 36240.51 1216.10 1928.13 36312.20 2014-06-09 18:35:00.000 160 36240.65 1216.13 1928.22 36312.34 2014-06-09 18:36:00.000 160 36240.66 1216.22 1928.17 36312.35 2014-06-09 18:37:00.000 160 36240.75 1216.23 1928.20 36312.45 2014-06-09 18:38:00.000 160 36240.92 1216.13 1928.26 36312.63 2014-06-09 18:39:00.000 160 36240.89 1216.09 1928.26 36312.57 2014-06-09 18:40:00.000 160 36241.11 1215.89 1928.25 36312.75 2014-06-09 18:41:00.000 160 36241.15 1215.69 1928.24 36312.85 2014-06-09 18:42:00.000 160 36241.27 1215.55 1928.28 36312.96 2014-06-09 18:43:00.000 160 36241.55 1215.35 1928.29 36313.20 2014-06-09 18:44:00.000 160 36241.96 1215.16 1928.29 36313.61 2014-06-09 18:45:00.000 160 36241.98 1215.20 1928.28 36313.59 2014-06-09 18:46:00.000 160 36242.47 1215.11 1928.31 36314.10 2014-06-09 18:47:00.000 160 36242.77 1215.04 1928.33 36314.41 2014-06-09 18:48:00.000 160 36243.19 1214.99 1928.37 36314.78 2014-06-09 18:49:00.000 160 36244.49 1214.54 1928.58 36316.09 2014-06-09 18:50:00.000 160 36244.28 1214.69 1928.47 36315.70 2014-06-09 18:51:00.000 160 36245.75 1214.21 1928.68 36317.40 2014-06-09 18:52:00.000 160 36245.77 1214.44 1928.53 36317.37 2014-06-09 18:53:00.000 160 36246.84 1214.42 1928.68 36318.48 2014-06-09 18:54:00.000 160 36247.34 1214.53 1928.66 36318.92 2014-06-09 18:55:00.000 160 36248.03 1214.59 1928.70 36319.67 2014-06-09 18:56:00.000 160 36248.58 1214.76 1928.74 36320.16 2014-06-09 18:57:00.000 160 36249.24 1214.92 1928.79 36320.85 2014-06-09 18:58:00.000 160 36249.72 1215.00 1928.81 36321.34 2014-06-09 18:59:00.000 160 36250.58 1215.12 1928.84 36322.16 2014-06-09 19:00:00.000 160 36251.26 1215.16 1928.83 36322.82 2014-06-09 19:01:00.000 160 36251.78 1215.25 1928.82 36323.31 2014-06-09 19:02:00.000 160 36252.51 1215.28 1928.87 36324.10 2014-06-09 19:03:00.000 160 36253.04 1215.32 1928.81 36324.64 2014-06-09 19:04:00.000 160 36253.37 1215.54 1928.80 36325.01 2014-06-09 19:05:00.000 160 36254.30 1215.47 1928.86 36326.00 2014-06-09 19:06:00.000 160 36254.20 1215.75 1928.74 36325.92 2014-06-09 19:07:00.000 160 36254.61 1215.91 1928.72 36326.37 2014-06-09 19:08:00.000 160 36254.87 1216.06 1928.67 36326.60 2014-06-09 19:09:00.000 160 36254.95 1216.34 1928.62 36326.72 2014-06-09 19:10:00.000 160 36255.09 1216.69 1928.50 36326.78 2014-06-09 19:11:00.000 160 36255.12 1216.95 1928.44 36326.87 2014-06-09 19:12:00.000 160 36254.91 1217.17 1928.41 36326.68 2014-06-09 19:13:00.000 160 36254.74 1217.51 1928.33 36326.52 2014-06-09 19:14:00.000 160 36254.45 1217.77 1928.18 36326.24 2014-06-09 19:15:00.000 160 36254.20 1217.96 1928.13 36326.02 2014-06-09 19:16:00.000 160 36253.82 1218.11 1928.06 36325.59 2014-06-09 19:17:00.000 160 36253.31 1218.19 1927.93 36325.08 2014-06-09 19:18:00.000 160 36252.85 1218.05 1927.82 36324.57 2014-06-09 19:19:00.000 160 36252.72 1217.61 1927.77 36324.41 2014-06-09 19:20:00.000 160 36251.82 1217.38 1927.60 36323.47 2014-06-09 19:21:00.000 160 36251.45 1217.18 1927.46 36323.13 2014-06-09 19:22:00.000 160 36250.64 1217.19 1927.32 36322.30 2014-06-09 19:23:00.000 160 36250.64 1216.96 1927.32 36322.28 2014-06-09 19:24:00.000 160 36250.55 1216.68 1927.35 36322.15 2014-06-09 19:25:00.000 160 36250.46 1216.21 1927.29 36322.06 2014-06-09 19:26:00.000 160 36250.32 1215.75 1927.25 36321.90 2014-06-09 19:27:00.000 160 36250.39 1215.17 1927.19 36321.97 2014-06-09 19:28:00.000 160 36250.36 1214.63 1927.18 36321.92 2014-06-09 19:29:00.000 160 36250.29 1214.21 1927.11 36321.81 2014-06-09 19:30:00.000 160 36250.38 1213.73 1927.11 36321.87 2014-06-09 19:31:00.000 160 36250.36 1213.28 1927.03 36321.83 2014-06-09 19:32:00.000 160 36250.08 1213.02 1926.95 36321.52 2014-06-09 19:33:00.000 160 36249.88 1212.73 1926.86 36321.34 2014-06-09 19:34:00.000 160 36249.32 1212.59 1926.73 36320.83 2014-06-09 19:35:00.000 160 36248.97 1212.52 1926.65 36320.48 2014-06-09 19:36:00.000 160 36248.62 1212.37 1926.59 36320.12 2014-06-09 19:37:00.000 160 36248.28 1212.26 1926.53 36319.78 2014-06-09 19:38:00.000 160 36247.73 1212.35 1926.43 36319.27 2014-06-09 19:39:00.000 160 36247.33 1212.55 1926.49 36318.85 2014-06-09 19:40:00.000 160 36246.96 1212.95 1926.51 36318.46 2014-06-09 19:41:00.000 160 36246.66 1213.32 1926.55 36318.18 2014-06-09 19:42:00.000 160 36246.38 1213.45 1926.63 36317.89 2014-06-09 19:43:00.000 160 36245.91 1213.44 1926.61 36317.44 2014-06-09 19:44:00.000 160 36245.73 1213.41 1926.68 36317.23 2014-06-09 19:45:00.000 160 36245.48 1213.47 1926.71 36317.02 2014-06-09 19:46:00.000 160 36245.46 1213.48 1926.74 36317.00 2014-06-09 19:47:00.000 160 36245.18 1213.54 1926.80 36316.72 2014-06-09 19:48:00.000 160 36244.96 1213.70 1926.86 36316.49 2014-06-09 19:49:00.000 160 36244.88 1213.92 1926.90 36316.42 2014-06-09 19:50:00.000 160 36244.73 1214.07 1926.96 36316.27 2014-06-09 19:51:00.000 160 36244.56 1214.25 1927.04 36316.08 2014-06-09 19:52:00.000 160 36244.45 1214.37 1927.07 36315.95 2014-06-09 19:53:00.000 160 36244.28 1214.38 1927.15 36315.82 2014-06-09 19:54:00.000 160 36244.04 1214.38 1927.15 36315.55 2014-06-09 19:55:00.000 160 36243.65 1214.44 1927.15 36315.17 2014-06-09 19:56:00.000 160 36243.24 1214.44 1927.10 36314.79 2014-06-09 19:57:00.000 160 36243.10 1214.55 1927.14 36314.64 2014-06-09 19:58:00.000 160 36242.91 1214.58 1927.10 36314.46 2014-06-09 19:59:00.000 160 36242.69 1214.58 1927.16 36314.22 2014-06-09 20:00:00.000 160 36242.53 1214.62 1927.16 36314.08 2014-06-09 20:01:00.000 160 36242.37 1214.68 1927.20 36313.92 2014-06-09 20:02:00.000 160 36242.16 1214.78 1927.21 36313.77 2014-06-09 20:03:00.000 160 36242.02 1214.78 1927.22 36313.62 2014-06-09 20:04:00.000 160 36241.83 1214.84 1927.21 36313.43 2014-06-09 20:05:00.000 160 36241.85 1214.77 1927.27 36313.44 2014-06-09 20:06:00.000 160 36241.74 1214.60 1927.25 36313.33 2014-06-09 20:07:00.000 160 36241.63 1214.37 1927.30 36313.24 2014-06-09 20:08:00.000 160 36241.55 1214.19 1927.27 36313.17 2014-06-09 20:09:00.000 160 36241.57 1213.95 1927.30 36313.13 2014-06-09 20:10:00.000 160 36241.50 1213.74 1927.30 36313.08 2014-06-09 20:11:00.000 160 36241.71 1213.74 1927.38 36313.27 2014-06-09 20:12:00.000 160 36241.80 1213.84 1927.48 36313.35 2014-06-09 20:13:00.000 160 36241.92 1213.87 1927.44 36313.48 2014-06-09 20:14:00.000 160 36241.94 1213.71 1927.43 36313.46 2014-06-09 20:15:00.000 160 36241.90 1213.54 1927.38 36313.41 2014-06-09 20:16:00.000 160 36242.05 1213.29 1927.43 36313.56 2014-06-09 20:17:00.000 160 36242.10 1213.17 1927.46 36313.62 2014-06-09 20:18:00.000 160 36242.25 1213.18 1927.46 36313.78 2014-06-09 20:19:00.000 160 36242.37 1213.10 1927.49 36313.86 2014-06-09 20:20:00.000 160 36242.52 1213.09 1927.51 36313.99 2014-06-09 20:21:00.000 160 36242.68 1213.12 1927.55 36314.16 2014-06-09 20:22:00.000 160 36242.79 1213.18 1927.61 36314.24 2014-06-09 20:23:00.000 160 36242.98 1213.39 1927.62 36314.40 2014-06-09 20:24:00.000 160 36243.14 1213.55 1927.66 36314.56 2014-06-09 20:25:00.000 160 36243.29 1213.61 1927.70 36314.67 2014-06-09 20:26:00.000 160 36243.25 1213.54 1927.70 36314.64 2014-06-09 20:27:00.000 160 36243.33 1213.48 1927.67 36314.75 2014-06-09 20:28:00.000 160 36243.34 1213.45 1927.67 36314.76 2014-06-09 20:29:00.000 160 36243.44 1213.40 1927.66 36314.85 2014-06-09 20:30:00.000 160 36243.45 1213.35 1927.63 36314.86 2014-06-09 20:31:00.000 160 36243.33 1213.34 1927.62 36314.71 2014-06-09 20:32:00.000 160 36243.36 1213.24 1927.58 36314.76 2014-06-09 20:33:00.000 160 36243.29 1213.07 1927.57 36314.68 2014-06-09 20:34:00.000 160 36243.26 1212.99 1927.48 36314.63 2014-06-09 20:35:00.000 160 36243.12 1212.94 1927.46 36314.49 2014-06-09 20:36:00.000 160 36243.07 1212.88 1927.43 36314.47 2014-06-09 20:37:00.000 160 36243.04 1212.80 1927.41 36314.43 2014-06-09 20:38:00.000 160 36242.94 1212.78 1927.39 36314.34 2014-06-09 20:39:00.000 160 36242.93 1212.72 1927.39 36314.28 2014-06-09 20:40:00.000 160 36242.90 1212.76 1927.37 36314.25 2014-06-09 20:41:00.000 160 36242.90 1212.82 1927.39 36314.24 2014-06-09 20:42:00.000 160 36242.89 1212.98 1927.39 36314.23 2014-06-09 20:43:00.000 160 36242.88 1213.02 1927.41 36314.23 2014-06-09 20:44:00.000 160 36242.85 1212.95 1927.41 36314.19 2014-06-09 20:45:00.000 160 36242.76 1212.88 1927.45 36314.13 2014-06-09 20:46:00.000 160 36242.67 1212.82 1927.45 36314.02 2014-06-09 20:47:00.000 160 36242.76 1212.81 1927.52 36314.12 2014-06-09 20:48:00.000 160 36242.73 1212.77 1927.58 36314.13 2014-06-09 20:49:00.000 160 36242.72 1212.75 1927.53 36314.07 2014-06-09 20:50:00.000 160 36242.63 1212.62 1927.53 36313.99 2014-06-09 20:51:00.000 160 36242.53 1212.46 1927.54 36313.94 2014-06-09 20:52:00.000 160 36242.58 1212.33 1927.48 36313.95 2014-06-09 20:53:00.000 160 36242.49 1212.21 1927.45 36313.88 2014-06-09 20:54:00.000 160 36242.51 1212.06 1927.45 36313.85 2014-06-09 20:55:00.000 160 36242.47 1211.97 1927.47 36313.83 2014-06-09 20:56:00.000 160 36242.59 1211.92 1927.48 36313.97 2014-06-09 20:57:00.000 160 36242.56 1211.94 1927.47 36313.94 2014-06-09 20:58:00.000 160 36242.59 1211.92 1927.44 36313.98 2014-06-09 20:59:00.000 160 36242.70 1211.76 1927.46 36314.09 2014-06-09 21:00:00.000 160 36242.75 1211.73 1927.44 36314.15 2014-06-09 21:01:00.000 160 36242.76 1211.78 1927.44 36314.17 2014-06-09 21:02:00.000 160 36242.83 1211.88 1927.46 36314.25 2014-06-09 21:03:00.000 160 36242.98 1211.94 1927.48 36314.37 2014-06-09 21:04:00.000 160 36242.96 1211.94 1927.46 36314.34 2014-06-09 21:05:00.000 160 36243.01 1211.93 1927.48 36314.36 2014-06-09 21:06:00.000 160 36243.15 1211.87 1927.53 36314.51 2014-06-09 21:07:00.000 160 36243.15 1211.84 1927.54 36314.53 2014-06-09 21:08:00.000 160 36243.26 1211.88 1927.56 36314.64 2014-06-09 21:09:00.000 160 36243.21 1211.98 1927.58 36314.62 2014-06-09 21:10:00.000 160 36243.22 1212.06 1927.57 36314.60 2014-06-09 21:11:00.000 160 36243.20 1212.00 1927.57 36314.59 2014-06-09 21:12:00.000 160 36243.23 1211.88 1927.54 36314.66 2014-06-09 21:13:00.000 160 36243.26 1211.77 1927.58 36314.64 2014-06-09 21:14:00.000 160 36243.31 1211.65 1927.53 36314.68 2014-06-09 21:15:00.000 160 36243.37 1211.56 1927.51 36314.71 2014-06-09 21:16:00.000 160 36243.45 1211.54 1927.56 36314.82 2014-06-09 21:17:00.000 160 36243.47 1211.47 1927.57 36314.85 2014-06-09 21:18:00.000 160 36243.50 1211.39 1927.55 36314.85 2014-06-09 21:19:00.000 160 36243.50 1211.43 1927.54 36314.83 2014-06-09 21:20:00.000 160 36243.55 1211.45 1927.52 36314.92 2014-06-09 21:21:00.000 160 36243.59 1211.41 1927.57 36314.94 2014-06-09 21:22:00.000 160 36243.76 1211.47 1927.61 36315.12 2014-06-09 21:23:00.000 160 36243.84 1211.55 1927.63 36315.20 2014-06-09 21:24:00.000 160 36243.87 1211.58 1927.69 36315.26 2014-06-09 21:25:00.000 160 36243.96 1211.52 1927.65 36315.33 2014-06-09 21:26:00.000 160 36244.15 1211.48 1927.62 36315.51 2014-06-09 21:27:00.000 160 36244.21 1211.46 1927.68 36315.63 2014-06-09 21:28:00.000 160 36244.34 1211.39 1927.73 36315.76 2014-06-09 21:29:00.000 160 36244.44 1211.33 1927.78 36315.85 2014-06-09 21:30:00.000 160 36244.50 1211.28 1927.77 36315.93 2014-06-09 21:31:00.000 160 36244.64 1211.32 1927.70 36316.03 2014-06-09 21:32:00.000 160 36244.77 1211.30 1927.70 36316.15 2014-06-09 21:33:00.000 160 36244.87 1211.30 1927.70 36316.29 2014-06-09 21:34:00.000 160 36244.97 1211.39 1927.67 36316.40 2014-06-09 21:35:00.000 160 36245.14 1211.45 1927.73 36316.57 2014-06-09 21:36:00.000 160 36245.10 1211.45 1927.78 36316.50 2014-06-09 21:37:00.000 160 36245.18 1211.36 1927.77 36316.58 2014-06-09 21:38:00.000 160 36245.10 1211.34 1927.70 36316.54 2014-06-09 21:39:00.000 160 36244.97 1211.35 1927.69 36316.40 2014-06-09 21:40:00.000 160 36244.95 1211.40 1927.65 36316.38 2014-06-09 21:41:00.000 160 36245.00 1211.43 1927.62 36316.40 2014-06-09 21:42:00.000 160 36245.03 1211.51 1927.66 36316.39 2014-06-09 21:43:00.000 160 36244.94 1211.54 1927.61 36316.30 2014-06-09 21:44:00.000 160 36244.86 1211.46 1927.61 36316.21 2014-06-09 21:45:00.000 160 36244.80 1211.44 1927.64 36316.17 2014-06-09 21:46:00.000 160 36244.78 1211.40 1927.63 36316.11 2014-06-09 21:47:00.000 160 36244.76 1211.32 1927.62 36316.09 2014-06-09 21:48:00.000 160 36244.76 1211.24 1927.64 36316.14 2014-06-09 21:49:00.000 160 36244.75 1211.10 1927.64 36316.15 2014-06-09 21:50:00.000 160 36244.86 1211.11 1927.64 36316.24 2014-06-09 21:51:00.000 160 36244.93 1211.02 1927.67 36316.32 2014-06-09 21:52:00.000 160 36245.00 1210.91 1927.67 36316.34 2014-06-09 21:53:00.000 160 36245.03 1210.86 1927.68 36316.41 2014-06-09 21:54:00.000 160 36245.14 1210.90 1927.71 36316.54 2014-06-09 21:55:00.000 160 36245.18 1210.89 1927.75 36316.61 2014-06-09 21:56:00.000 160 36245.31 1210.82 1927.77 36316.70 2014-06-09 21:57:00.000 160 36245.39 1210.65 1927.80 36316.74 2014-06-09 21:58:00.000 160 36245.41 1210.60 1927.78 36316.82 2014-06-09 21:59:00.000 160 36245.40 1210.80 1927.81 36316.79 2014-06-09 22:00:00.000 160 36245.28 1210.87 1927.80 36316.68 2014-06-09 22:01:00.000 160 36245.31 1210.80 1927.78 36316.67 2014-06-09 22:02:00.000 160 36245.22 1210.73 1927.72 36316.57 2014-06-09 22:03:00.000 160 36245.22 1210.64 1927.71 36316.55 2014-06-09 22:04:00.000 160 36245.27 1210.68 1927.74 36316.58 2014-06-09 22:05:00.000 160 36245.21 1210.83 1927.73 36316.59 2014-06-09 22:06:00.000 160 36245.13 1210.90 1927.77 36316.52 2014-06-09 22:07:00.000 160 36245.12 1210.96 1927.72 36316.48 2014-06-09 22:08:00.000 160 36245.06 1210.99 1927.67 36316.42 2014-06-09 22:09:00.000 160 36245.06 1210.96 1927.69 36316.41 2014-06-09 22:10:00.000 160 36245.04 1210.94 1927.66 36316.40 2014-06-09 22:11:00.000 160 36245.06 1210.90 1927.72 36316.40 2014-06-09 22:12:00.000 160 36245.13 1210.93 1927.78 36316.47 2014-06-09 22:13:00.000 160 36245.27 1211.01 1927.82 36316.61 2014-06-09 22:14:00.000 160 36245.25 1211.05 1927.83 36316.59 2014-06-09 22:15:00.000 160 36245.31 1211.06 1927.90 36316.64 2014-06-09 22:16:00.000 160 36245.30 1211.14 1927.89 36316.66 2014-06-09 22:17:00.000 160 36245.27 1211.20 1927.86 36316.65 2014-06-09 22:18:00.000 160 36245.29 1211.24 1927.87 36316.67 2014-06-09 22:19:00.000 160 36245.27 1211.23 1927.89 36316.62 2014-06-09 22:20:00.000 160 36245.40 1211.20 1927.91 36316.75 2014-06-09 22:21:00.000 160 36245.47 1211.19 1927.98 36316.79 2014-06-09 22:22:00.000 160 36245.50 1211.14 1928.01 36316.85 2014-06-09 22:23:00.000 160 36245.53 1211.15 1927.96 36316.88 2014-06-09 22:24:00.000 160 36245.55 1211.12 1927.96 36316.90 2014-06-09 22:25:00.000 160 36245.58 1211.14 1927.97 36316.95 2014-06-09 22:26:00.000 160 36245.53 1211.16 1927.95 36316.92 2014-06-09 22:27:00.000 160 36245.51 1211.19 1927.90 36316.90 2014-06-09 22:28:00.000 160 36245.47 1211.28 1927.89 36316.86 2014-06-09 22:29:00.000 160 36245.45 1211.34 1927.88 36316.84 2014-06-09 22:30:00.000 160 36245.42 1211.28 1927.90 36316.80 2014-06-09 22:31:00.000 160 36245.44 1211.19 1927.95 36316.83 2014-06-09 22:32:00.000 160 36245.36 1211.13 1927.93 36316.77 2014-06-09 22:33:00.000 160 36245.51 1211.05 1927.93 36316.90 2014-06-09 22:34:00.000 160 36245.55 1211.06 1927.93 36316.91 2014-06-09 22:35:00.000 160 36245.67 1210.96 1927.96 36317.03 2014-06-09 22:36:00.000 160 36245.75 1210.90 1927.96 36317.09 2014-06-09 22:37:00.000 160 36245.88 1210.93 1928.01 36317.21 2014-06-09 22:38:00.000 160 36246.00 1210.86 1928.07 36317.33 2014-06-09 22:39:00.000 160 36246.11 1210.77 1928.06 36317.46 2014-06-09 22:40:00.000 160 36246.18 1210.81 1928.05 36317.52 2014-06-09 22:41:00.000 160 36246.30 1210.82 1928.00 36317.62 2014-06-09 22:42:00.000 160 36246.46 1210.75 1927.99 36317.78 2014-06-09 22:43:00.000 160 36246.43 1210.76 1927.97 36317.79 2014-06-09 22:44:00.000 160 36246.54 1210.66 1927.99 36317.90 2014-06-09 22:45:00.000 160 36246.68 1210.66 1927.95 36318.07 2014-06-09 22:46:00.000 160 36246.65 1210.78 1927.91 36318.02 2014-06-09 22:47:00.000 160 36246.86 1210.89 1928.01 36318.28 2014-06-09 22:48:00.000 160 36247.10 1210.88 1928.05 36318.50 2014-06-09 22:49:00.000 160 36246.93 1210.91 1927.99 36318.34 2014-06-09 22:50:00.000 160 36247.30 1210.81 1928.04 36318.74 2014-06-09 22:51:00.000 160 36247.62 1210.82 1928.07 36319.00 2014-06-09 22:52:00.000 160 36247.48 1210.87 1928.03 36318.87 2014-06-09 22:53:00.000 160 36247.79 1210.82 1928.11 36319.19 2014-06-09 22:54:00.000 160 36247.67 1210.86 1928.03 36319.02 2014-06-09 22:55:00.000 160 36247.61 1210.86 1927.98 36318.98 2014-06-09 22:56:00.000 160 36247.66 1210.85 1927.95 36318.99 2014-06-09 22:57:00.000 160 36247.58 1210.75 1927.94 36318.93 2014-06-09 22:58:00.000 160 36247.65 1210.74 1927.97 36319.03 2014-06-09 22:59:00.000 160 36247.51 1210.83 1927.92 36318.85 2014-06-09 23:00:00.000 160 36247.81 1210.81 1927.99 36319.15 2014-06-09 23:01:00.000 160 36247.46 1210.93 1927.93 36318.83 2014-06-09 23:02:00.000 160 36247.64 1210.96 1927.98 36319.07 2014-06-09 23:03:00.000 160 36247.53 1211.12 1927.94 36318.91 2014-06-09 23:04:00.000 160 36247.57 1211.12 1928.02 36319.01 2014-06-09 23:05:00.000 160 36247.43 1211.08 1927.90 36318.82 2014-06-09 23:06:00.000 160 36247.56 1210.98 1927.94 36318.95 2014-06-09 23:07:00.000 160 36247.58 1210.93 1927.90 36318.96 2014-06-09 23:08:00.000 160 36247.67 1210.88 1927.98 36319.05 2014-06-09 23:09:00.000 160 36247.70 1210.82 1927.99 36319.01 2014-06-09 23:10:00.000 160 36247.76 1210.79 1927.96 36319.11 2014-06-09 23:11:00.000 160 36247.81 1210.73 1928.01 36319.17 2014-06-09 23:12:00.000 160 36247.86 1210.74 1927.95 36319.18 2014-06-09 23:13:00.000 160 36247.94 1210.73 1927.97 36319.30 2014-06-09 23:14:00.000 160 36248.12 1210.69 1928.02 36319.45 2014-06-09 23:15:00.000 160 36248.17 1210.63 1928.06 36319.52 2014-06-09 23:16:00.000 160 36248.37 1210.59 1928.06 36319.70 2014-06-09 23:17:00.000 160 36248.48 1210.47 1928.00 36319.80 2014-06-09 23:18:00.000 160 36248.71 1210.43 1928.02 36320.03 2014-06-09 23:19:00.000 160 36248.64 1210.40 1927.99 36319.94 2014-06-09 23:20:00.000 160 36248.67 1210.48 1927.99 36320.00 2014-06-09 23:21:00.000 160 36248.62 1210.52 1927.94 36319.91 2014-06-09 23:22:00.000 160 36248.65 1210.56 1927.96 36320.00 2014-06-09 23:23:00.000 160 36248.62 1210.53 1927.93 36319.97 2014-06-09 23:24:00.000 160 36248.55 1210.47 1927.88 36319.86 2014-06-09 23:25:00.000 160 36248.65 1210.38 1927.92 36319.97 2014-06-09 23:26:00.000 160 36248.73 1210.41 1927.90 36320.01 2014-06-09 23:27:00.000 160 36248.80 1210.38 1927.93 36320.09 2014-06-09 23:28:00.000 160 36248.79 1210.40 1927.90 36320.09 2014-06-09 23:29:00.000 160 36248.96 1210.37 1927.94 36320.23 2014-06-09 23:30:00.000 160 36248.83 1210.43 1927.94 36320.16 2014-06-09 23:31:00.000 160 36249.11 1210.38 1928.00 36320.39 2014-06-09 23:32:00.000 160 36249.20 1210.35 1928.06 36320.50 2014-06-09 23:33:00.000 160 36249.34 1210.43 1928.06 36320.66 2014-06-09 23:34:00.000 160 36249.50 1210.57 1928.06 36320.80 2014-06-09 23:35:00.000 160 36249.77 1210.67 1928.05 36321.04 2014-06-09 23:36:00.000 160 36249.82 1210.69 1928.08 36321.10 2014-06-09 23:37:00.000 160 36249.91 1210.64 1928.05 36321.17 2014-06-09 23:38:00.000 160 36249.99 1210.64 1928.06 36321.24 2014-06-09 23:39:00.000 160 36250.15 1210.48 1928.08 36321.37 2014-06-09 23:40:00.000 160 36250.05 1210.30 1928.09 36321.28 2014-06-09 23:41:00.000 160 36250.16 1210.21 1928.05 36321.40 2014-06-09 23:42:00.000 160 36250.28 1210.19 1928.06 36321.52 2014-06-09 23:43:00.000 160 36250.36 1210.18 1928.03 36321.56 2014-06-09 23:44:00.000 160 36250.39 1210.16 1928.01 36321.63 2014-06-09 23:45:00.000 160 36250.34 1210.20 1927.96 36321.59 2014-06-09 23:46:00.000 160 36250.39 1210.12 1928.00 36321.64 2014-06-09 23:47:00.000 160 36250.29 1210.10 1927.97 36321.54 2014-06-09 23:48:00.000 160 36250.46 1210.09 1928.01 36321.73 2014-06-09 23:49:00.000 160 36250.53 1210.10 1927.97 36321.73 2014-06-09 23:50:00.000 160 36250.29 1210.18 1927.98 36321.52 2014-06-09 23:51:00.000 160 36250.36 1210.28 1927.99 36321.61 2014-06-09 23:52:00.000 160 36250.39 1210.31 1928.01 36321.64 2014-06-09 23:53:00.000 160 36250.57 1210.15 1928.03 36321.79 2014-06-09 23:54:00.000 160 36250.36 1210.13 1927.96 36321.63 2014-06-09 23:55:00.000 160 36250.44 1210.10 1928.02 36321.67 2014-06-09 23:56:00.000 160 36250.47 1210.10 1927.99 36321.68 2014-06-09 23:57:00.000 160 36250.46 1210.04 1927.98 36321.69 2014-06-09 23:58:00.000 160 36250.40 1209.93 1927.97 36321.64 2014-06-09 23:59:00.000 160 36250.45 1209.87 1928.02 36321.69