Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2014-09-15 00:00:00.000 258 36245.55 1209.78 1937.82 36317.88 2014-09-15 00:01:00.000 258 36245.49 1209.79 1937.79 36317.85 2014-09-15 00:02:00.000 258 36245.50 1209.80 1937.78 36317.85 2014-09-15 00:03:00.000 258 36245.60 1209.80 1937.80 36317.96 2014-09-15 00:04:00.000 258 36245.65 1209.84 1937.84 36318.03 2014-09-15 00:05:00.000 258 36245.62 1209.84 1937.82 36318.01 2014-09-15 00:06:00.000 258 36245.58 1209.81 1937.78 36317.96 2014-09-15 00:07:00.000 258 36245.59 1209.78 1937.78 36317.97 2014-09-15 00:08:00.000 258 36245.73 1209.73 1937.82 36318.11 2014-09-15 00:09:00.000 258 36245.87 1209.70 1937.82 36318.23 2014-09-15 00:10:00.000 258 36245.93 1209.65 1937.85 36318.26 2014-09-15 00:11:00.000 258 36245.90 1209.62 1937.83 36318.30 2014-09-15 00:12:00.000 258 36246.00 1209.52 1937.83 36318.33 2014-09-15 00:13:00.000 258 36246.14 1209.48 1937.83 36318.46 2014-09-15 00:14:00.000 258 36246.20 1209.42 1937.85 36318.54 2014-09-15 00:15:00.000 258 36246.25 1209.43 1937.84 36318.58 2014-09-15 00:16:00.000 258 36246.27 1209.39 1937.86 36318.58 2014-09-15 00:17:00.000 258 36246.22 1209.39 1937.84 36318.54 2014-09-15 00:18:00.000 258 36246.14 1209.44 1937.78 36318.48 2014-09-15 00:19:00.000 258 36246.09 1209.46 1937.77 36318.42 2014-09-15 00:20:00.000 258 36246.15 1209.43 1937.78 36318.44 2014-09-15 00:21:00.000 258 36246.19 1209.38 1937.76 36318.46 2014-09-15 00:22:00.000 258 36246.24 1209.34 1937.80 36318.55 2014-09-15 00:23:00.000 258 36246.32 1209.30 1937.80 36318.60 2014-09-15 00:24:00.000 258 36246.30 1209.31 1937.81 36318.58 2014-09-15 00:25:00.000 258 36246.25 1209.32 1937.81 36318.54 2014-09-15 00:26:00.000 258 36246.19 1209.32 1937.81 36318.45 2014-09-15 00:27:00.000 258 36246.07 1209.42 1937.77 36318.36 2014-09-15 00:28:00.000 258 36245.87 1209.48 1937.72 36318.19 2014-09-15 00:29:00.000 258 36245.77 1209.52 1937.72 36318.10 2014-09-15 00:30:00.000 258 36245.70 1209.51 1937.73 36317.99 2014-09-15 00:31:00.000 258 36245.68 1209.47 1937.79 36317.98 2014-09-15 00:32:00.000 258 36245.62 1209.42 1937.78 36317.91 2014-09-15 00:33:00.000 258 36245.61 1209.29 1937.83 36317.92 2014-09-15 00:34:00.000 258 36245.67 1209.20 1937.87 36317.97 2014-09-15 00:35:00.000 258 36245.77 1209.14 1937.93 36318.11 2014-09-15 00:36:00.000 258 36245.83 1209.12 1937.98 36318.12 2014-09-15 00:37:00.000 258 36245.83 1209.11 1938.03 36318.08 2014-09-15 00:38:00.000 258 36245.80 1209.13 1938.07 36318.11 2014-09-15 00:39:00.000 258 36245.75 1209.16 1938.06 36318.07 2014-09-15 00:40:00.000 258 36245.67 1209.19 1938.03 36318.02 2014-09-15 00:41:00.000 258 36245.65 1209.11 1938.08 36318.00 2014-09-15 00:42:00.000 258 36245.64 1209.09 1938.04 36317.96 2014-09-15 00:43:00.000 258 36245.61 1209.05 1938.02 36317.95 2014-09-15 00:44:00.000 258 36245.51 1209.03 1938.04 36317.85 2014-09-15 00:45:00.000 258 36245.41 1209.09 1938.03 36317.75 2014-09-15 00:46:00.000 258 36245.44 1209.12 1938.06 36317.79 2014-09-15 00:47:00.000 258 36245.46 1209.07 1938.12 36317.81 2014-09-15 00:48:00.000 258 36245.43 1209.04 1938.14 36317.79 2014-09-15 00:49:00.000 258 36245.44 1208.96 1938.17 36317.82 2014-09-15 00:50:00.000 258 36245.47 1208.98 1938.15 36317.82 2014-09-15 00:51:00.000 258 36245.43 1208.98 1938.14 36317.74 2014-09-15 00:52:00.000 258 36245.50 1208.91 1938.18 36317.82 2014-09-15 00:53:00.000 258 36245.52 1208.89 1938.20 36317.84 2014-09-15 00:54:00.000 258 36245.48 1208.90 1938.19 36317.76 2014-09-15 00:55:00.000 258 36245.43 1208.93 1938.19 36317.72 2014-09-15 00:56:00.000 258 36245.40 1208.88 1938.18 36317.72 2014-09-15 00:57:00.000 258 36245.42 1208.85 1938.15 36317.74 2014-09-15 00:58:00.000 258 36245.47 1208.85 1938.17 36317.77 2014-09-15 00:59:00.000 258 36245.54 1208.84 1938.19 36317.82 2014-09-15 01:00:00.000 258 36245.39 1208.83 1938.21 36317.71 2014-09-15 01:01:00.000 258 36245.23 1208.84 1938.15 36317.52 2014-09-15 01:02:00.000 258 36245.13 1208.80 1938.17 36317.42 2014-09-15 01:03:00.000 258 36245.09 1208.81 1938.24 36317.41 2014-09-15 01:04:00.000 258 36245.16 1208.85 1938.29 36317.48 2014-09-15 01:05:00.000 258 36245.25 1208.87 1938.29 36317.53 2014-09-15 01:06:00.000 258 36245.24 1208.93 1938.36 36317.54 2014-09-15 01:07:00.000 258 36245.15 1208.97 1938.36 36317.43 2014-09-15 01:08:00.000 258 36245.07 1209.00 1938.36 36317.35 2014-09-15 01:09:00.000 258 36245.09 1209.05 1938.39 36317.41 2014-09-15 01:10:00.000 258 36245.08 1209.07 1938.40 36317.41 2014-09-15 01:11:00.000 258 36244.94 1209.14 1938.42 36317.26 2014-09-15 01:12:00.000 258 36244.90 1209.21 1938.39 36317.23 2014-09-15 01:13:00.000 258 36244.88 1209.25 1938.38 36317.23 2014-09-15 01:14:00.000 258 36244.92 1209.27 1938.41 36317.26 2014-09-15 01:15:00.000 258 36245.03 1209.21 1938.47 36317.36 2014-09-15 01:16:00.000 258 36245.10 1209.17 1938.53 36317.42 2014-09-15 01:17:00.000 258 36245.23 1209.12 1938.52 36317.53 2014-09-15 01:18:00.000 258 36245.30 1209.08 1938.52 36317.61 2014-09-15 01:19:00.000 258 36245.12 1209.13 1938.54 36317.47 2014-09-15 01:20:00.000 258 36244.79 1209.27 1938.52 36317.11 2014-09-15 01:21:00.000 258 36244.68 1209.55 1938.49 36317.00 2014-09-15 01:22:00.000 258 36244.78 1209.71 1938.55 36317.07 2014-09-15 01:23:00.000 258 36245.08 1209.60 1938.67 36317.39 2014-09-15 01:24:00.000 258 36245.33 1209.47 1938.68 36317.67 2014-09-15 01:25:00.000 258 36245.30 1209.44 1938.69 36317.60 2014-09-15 01:26:00.000 258 36245.35 1209.58 1938.71 36317.65 2014-09-15 01:27:00.000 258 36245.28 1209.64 1938.71 36317.58 2014-09-15 01:28:00.000 258 36245.11 1209.62 1938.71 36317.46 2014-09-15 01:29:00.000 258 36245.11 1209.57 1938.71 36317.45 2014-09-15 01:30:00.000 258 36245.04 1209.63 1938.76 36317.38 2014-09-15 01:31:00.000 258 36244.99 1209.79 1938.76 36317.32 2014-09-15 01:32:00.000 258 36244.81 1209.88 1938.76 36317.17 2014-09-15 01:33:00.000 258 36244.79 1209.95 1938.82 36317.13 2014-09-15 01:34:00.000 258 36245.45 1210.04 1938.98 36317.82 2014-09-15 01:35:00.000 258 36245.92 1209.88 1939.03 36318.30 2014-09-15 01:36:00.000 258 36245.86 1209.69 1939.02 36318.25 2014-09-15 01:37:00.000 258 36245.79 1209.66 1938.99 36318.16 2014-09-15 01:38:00.000 258 36245.94 1209.70 1939.05 36318.31 2014-09-15 01:39:00.000 258 36245.64 1209.75 1939.05 36318.06 2014-09-15 01:40:00.000 258 36245.34 1209.77 1938.98 36317.74 2014-09-15 01:41:00.000 258 36245.52 1209.88 1939.03 36317.87 2014-09-15 01:42:00.000 258 36245.64 1209.92 1939.09 36317.99 2014-09-15 01:43:00.000 258 36245.59 1209.89 1939.07 36317.97 2014-09-15 01:44:00.000 258 36245.54 1209.94 1939.04 36317.94 2014-09-15 01:45:00.000 258 36245.56 1210.05 1939.05 36317.95 2014-09-15 01:46:00.000 258 36245.72 1210.01 1939.06 36318.14 2014-09-15 01:47:00.000 258 36245.83 1209.90 1939.09 36318.25 2014-09-15 01:48:00.000 258 36245.74 1209.84 1939.08 36318.12 2014-09-15 01:49:00.000 258 36245.52 1209.86 1939.12 36317.92 2014-09-15 01:50:00.000 258 36245.67 1209.89 1939.17 36318.03 2014-09-15 01:51:00.000 258 36245.58 1209.91 1939.14 36317.96 2014-09-15 01:52:00.000 258 36245.65 1209.91 1939.15 36318.06 2014-09-15 01:53:00.000 258 36245.91 1209.86 1939.21 36318.33 2014-09-15 01:54:00.000 258 36246.04 1209.87 1939.24 36318.42 2014-09-15 01:55:00.000 258 36246.07 1209.96 1939.20 36318.46 2014-09-15 01:56:00.000 258 36245.51 1210.04 1939.10 36317.89 2014-09-15 01:57:00.000 258 36244.84 1210.05 1938.98 36317.16 2014-09-15 01:58:00.000 258 36244.81 1210.18 1939.01 36317.18 2014-09-15 01:59:00.000 258 36245.00 1210.25 1939.09 36317.35 2014-09-15 02:00:00.000 258 36245.45 1210.24 1939.24 36317.82 2014-09-15 02:01:00.000 258 36245.55 1210.24 1939.35 36317.94 2014-09-15 02:02:00.000 258 36245.34 1210.33 1939.27 36317.74 2014-09-15 02:03:00.000 258 36245.06 1210.46 1939.24 36317.46 2014-09-15 02:04:00.000 258 36244.97 1210.59 1939.27 36317.35 2014-09-15 02:05:00.000 258 36245.00 1210.68 1939.31 36317.40 2014-09-15 02:06:00.000 258 36244.97 1210.73 1939.31 36317.39 2014-09-15 02:07:00.000 258 36244.98 1210.73 1939.33 36317.38 2014-09-15 02:08:00.000 258 36245.06 1210.74 1939.38 36317.48 2014-09-15 02:09:00.000 258 36244.89 1210.77 1939.33 36317.29 2014-09-15 02:10:00.000 258 36244.69 1210.89 1939.34 36317.09 2014-09-15 02:11:00.000 258 36244.41 1210.97 1939.30 36316.84 2014-09-15 02:12:00.000 258 36244.19 1210.98 1939.31 36316.61 2014-09-15 02:13:00.000 258 36244.07 1210.98 1939.32 36316.47 2014-09-15 02:14:00.000 258 36243.91 1211.03 1939.34 36316.36 2014-09-15 02:15:00.000 258 36243.82 1211.00 1939.33 36316.20 2014-09-15 02:16:00.000 258 36243.69 1210.94 1939.38 36316.10 2014-09-15 02:17:00.000 258 36243.51 1210.89 1939.37 36315.91 2014-09-15 02:18:00.000 258 36243.42 1210.85 1939.37 36315.87 2014-09-15 02:19:00.000 258 36243.56 1210.82 1939.44 36315.96 2014-09-15 02:20:00.000 258 36243.36 1210.88 1939.42 36315.80 2014-09-15 02:21:00.000 258 36243.13 1210.94 1939.40 36315.57 2014-09-15 02:22:00.000 258 36243.28 1211.01 1939.52 36315.68 2014-09-15 02:23:00.000 258 36243.38 1211.04 1939.56 36315.78 2014-09-15 02:24:00.000 258 36243.48 1211.11 1939.59 36315.91 2014-09-15 02:25:00.000 258 36243.59 1211.17 1939.62 36316.04 2014-09-15 02:26:00.000 258 36243.55 1211.22 1939.68 36316.01 2014-09-15 02:27:00.000 258 36243.33 1211.24 1939.67 36315.74 2014-09-15 02:28:00.000 258 36243.06 1211.28 1939.62 36315.50 2014-09-15 02:29:00.000 258 36242.88 1211.33 1939.61 36315.25 2014-09-15 02:30:00.000 258 36242.82 1211.30 1939.59 36315.20 2014-09-15 02:31:00.000 258 36243.00 1211.28 1939.69 36315.35 2014-09-15 02:32:00.000 258 36242.86 1211.31 1939.71 36315.23 2014-09-15 02:33:00.000 258 36242.84 1211.32 1939.78 36315.26 2014-09-15 02:34:00.000 258 36242.65 1211.43 1939.72 36315.02 2014-09-15 02:35:00.000 258 36242.40 1211.52 1939.70 36314.79 2014-09-15 02:36:00.000 258 36242.39 1211.55 1939.76 36314.80 2014-09-15 02:37:00.000 258 36242.36 1211.46 1939.80 36314.79 2014-09-15 02:38:00.000 258 36242.35 1211.46 1939.79 36314.76 2014-09-15 02:39:00.000 258 36242.60 1211.45 1939.88 36315.01 2014-09-15 02:40:00.000 258 36242.72 1211.45 1939.85 36315.20 2014-09-15 02:41:00.000 258 36242.49 1211.42 1939.86 36314.97 2014-09-15 02:42:00.000 258 36242.51 1211.40 1939.90 36314.98 2014-09-15 02:43:00.000 258 36242.67 1211.44 1939.91 36315.11 2014-09-15 02:44:00.000 258 36243.03 1211.49 1940.04 36315.48 2014-09-15 02:45:00.000 258 36243.17 1211.57 1940.11 36315.67 2014-09-15 02:46:00.000 258 36243.49 1211.58 1940.12 36315.98 2014-09-15 02:47:00.000 258 36243.57 1211.57 1940.10 36316.07 2014-09-15 02:48:00.000 258 36243.50 1211.65 1940.06 36316.02 2014-09-15 02:49:00.000 258 36243.36 1211.73 1940.04 36315.84 2014-09-15 02:50:00.000 258 36243.20 1211.86 1940.04 36315.69 2014-09-15 02:51:00.000 258 36242.98 1211.96 1939.95 36315.49 2014-09-15 02:52:00.000 258 36242.95 1211.97 1939.92 36315.43 2014-09-15 02:53:00.000 258 36242.73 1211.76 1939.85 36315.26 2014-09-15 02:54:00.000 258 36242.32 1211.66 1939.78 36314.84 2014-09-15 02:55:00.000 258 36242.07 1211.62 1939.78 36314.59 2014-09-15 02:56:00.000 258 36241.92 1211.51 1939.76 36314.42 2014-09-15 02:57:00.000 258 36241.62 1211.46 1939.68 36314.09 2014-09-15 02:58:00.000 258 36241.37 1211.41 1939.67 36313.85 2014-09-15 02:59:00.000 258 36241.26 1211.40 1939.72 36313.74 2014-09-15 03:00:00.000 258 36241.22 1211.29 1939.75 36313.69 2014-09-15 03:01:00.000 258 36240.78 1211.12 1939.76 36313.25 2014-09-15 03:02:00.000 258 36240.48 1211.13 1939.79 36312.98 2014-09-15 03:03:00.000 258 36240.36 1211.20 1939.89 36312.88 2014-09-15 03:04:00.000 258 36240.13 1211.19 1939.97 36312.68 2014-09-15 03:05:00.000 258 36239.71 1211.35 1940.03 36312.24 2014-09-15 03:06:00.000 258 36239.52 1211.59 1940.20 36312.07 2014-09-15 03:07:00.000 258 36239.43 1211.91 1940.37 36312.02 2014-09-15 03:08:00.000 258 36239.28 1212.06 1940.53 36311.89 2014-09-15 03:09:00.000 258 36238.79 1212.19 1940.59 36311.44 2014-09-15 03:10:00.000 258 36238.18 1212.36 1940.67 36310.84 2014-09-15 03:11:00.000 258 36237.54 1212.54 1940.74 36310.24 2014-09-15 03:12:00.000 258 36237.32 1212.90 1940.96 36310.06 2014-09-15 03:13:00.000 258 36237.13 1213.26 1941.12 36309.89 2014-09-15 03:14:00.000 258 36236.69 1213.41 1941.27 36309.44 2014-09-15 03:15:00.000 258 36236.44 1213.57 1941.32 36309.18 2014-09-15 03:16:00.000 258 36236.20 1213.56 1941.40 36308.95 2014-09-15 03:17:00.000 258 36235.90 1213.72 1941.57 36308.65 2014-09-15 03:18:00.000 258 36235.47 1214.12 1941.68 36308.27 2014-09-15 03:19:00.000 258 36235.20 1214.41 1941.88 36307.98 2014-09-15 03:20:00.000 258 36234.88 1214.56 1941.99 36307.64 2014-09-15 03:21:00.000 258 36234.52 1214.67 1942.10 36307.32 2014-09-15 03:22:00.000 258 36234.11 1214.75 1942.11 36306.87 2014-09-15 03:23:00.000 258 36233.64 1214.87 1942.15 36306.41 2014-09-15 03:24:00.000 258 36233.13 1214.89 1942.24 36305.91 2014-09-15 03:25:00.000 258 36232.84 1215.39 1942.39 36305.58 2014-09-15 03:26:00.000 258 36232.93 1215.43 1942.55 36305.70 2014-09-15 03:27:00.000 258 36232.84 1215.41 1942.68 36305.60 2014-09-15 03:28:00.000 258 36232.73 1215.61 1942.75 36305.52 2014-09-15 03:29:00.000 258 36232.65 1215.70 1942.89 36305.47 2014-09-15 03:30:00.000 258 36232.43 1215.85 1942.91 36305.28 2014-09-15 03:31:00.000 258 36232.40 1216.01 1943.04 36305.28 2014-09-15 03:32:00.000 258 36232.36 1215.96 1943.09 36305.21 2014-09-15 03:33:00.000 258 36232.03 1215.94 1943.08 36304.90 2014-09-15 03:34:00.000 258 36231.52 1215.88 1943.05 36304.37 2014-09-15 03:35:00.000 258 36230.72 1215.88 1943.06 36303.69 2014-09-15 03:36:00.000 258 36230.07 1216.11 1943.06 36303.03 2014-09-15 03:37:00.000 258 36229.45 1216.35 1943.15 36302.40 2014-09-15 03:38:00.000 258 36228.80 1216.90 1943.24 36301.73 2014-09-15 03:39:00.000 258 36228.35 1217.52 1943.44 36301.34 2014-09-15 03:40:00.000 258 36227.85 1217.75 1943.47 36300.82 2014-09-15 03:41:00.000 258 36227.48 1217.49 1943.55 36300.42 2014-09-15 03:42:00.000 258 36227.17 1217.22 1943.61 36300.13 2014-09-15 03:43:00.000 258 36227.08 1216.93 1943.71 36300.07 2014-09-15 03:44:00.000 258 36226.48 1216.78 1943.78 36299.48 2014-09-15 03:45:00.000 258 36225.68 1216.92 1943.74 36298.65 2014-09-15 03:46:00.000 258 36225.19 1217.00 1943.86 36298.17 2014-09-15 03:47:00.000 258 36225.06 1217.16 1944.03 36298.06 2014-09-15 03:48:00.000 258 36225.18 1217.30 1944.15 36298.15 2014-09-15 03:49:00.000 258 36225.21 1217.35 1944.37 36298.19 2014-09-15 03:50:00.000 258 36225.54 1217.49 1944.46 36298.52 2014-09-15 03:51:00.000 258 36225.45 1217.39 1944.49 36298.47 2014-09-15 03:52:00.000 258 36224.99 1217.21 1944.44 36298.01 2014-09-15 03:53:00.000 258 36224.04 1217.05 1944.32 36297.05 2014-09-15 03:54:00.000 258 36223.26 1216.82 1944.26 36296.26 2014-09-15 03:55:00.000 258 36222.45 1216.84 1944.26 36295.53 2014-09-15 03:56:00.000 258 36221.92 1216.87 1944.33 36294.93 2014-09-15 03:57:00.000 258 36221.52 1217.05 1944.48 36294.57 2014-09-15 03:58:00.000 258 36221.33 1217.19 1944.59 36294.38 2014-09-15 03:59:00.000 258 36221.32 1217.45 1944.83 36294.40 2014-09-15 04:00:00.000 258 36221.35 1217.54 1944.97 36294.40 2014-09-15 04:01:00.000 258 36221.33 1217.59 1945.08 36294.39 2014-09-15 04:02:00.000 258 36221.00 1217.91 1944.94 36294.04 2014-09-15 04:03:00.000 258 36220.37 1218.15 1944.90 36293.50 2014-09-15 04:04:00.000 258 36219.75 1218.11 1944.91 36292.84 2014-09-15 04:05:00.000 258 36219.37 1218.07 1945.02 36292.39 2014-09-15 04:06:00.000 258 36219.27 1218.22 1945.11 36292.26 2014-09-15 04:07:00.000 258 36218.94 1218.33 1945.27 36291.95 2014-09-15 04:08:00.000 258 36218.97 1218.43 1945.38 36291.98 2014-09-15 04:09:00.000 258 36218.99 1218.53 1945.48 36291.98 2014-09-15 04:10:00.000 258 36218.95 1218.57 1945.56 36291.96 2014-09-15 04:11:00.000 258 36218.85 1218.43 1945.60 36291.87 2014-09-15 04:12:00.000 258 36218.53 1218.42 1945.56 36291.61 2014-09-15 04:13:00.000 258 36218.26 1218.30 1945.64 36291.27 2014-09-15 04:14:00.000 258 36218.15 1218.35 1945.72 36291.15 2014-09-15 04:15:00.000 258 36218.26 1218.39 1945.82 36291.23 2014-09-15 04:16:00.000 258 36218.18 1218.43 1945.86 36291.22 2014-09-15 04:17:00.000 258 36217.99 1218.32 1945.84 36290.98 2014-09-15 04:18:00.000 258 36217.94 1218.48 1945.72 36290.93 2014-09-15 04:19:00.000 258 36217.77 1218.80 1945.65 36290.82 2014-09-15 04:20:00.000 258 36217.64 1217.73 1945.73 36290.62 2014-09-15 04:21:00.000 258 36217.00 1217.23 1945.76 36289.98 2014-09-15 04:22:00.000 258 36216.67 1217.13 1945.69 36289.68 2014-09-15 04:23:00.000 258 36216.08 1217.04 1945.67 36289.07 2014-09-15 04:24:00.000 258 36215.92 1217.02 1945.78 36288.90 2014-09-15 04:25:00.000 258 36215.58 1216.93 1945.80 36288.62 2014-09-15 04:26:00.000 258 36215.72 1216.97 1945.90 36288.72 2014-09-15 04:27:00.000 258 36215.62 1217.01 1945.98 36288.67 2014-09-15 04:28:00.000 258 36216.08 1216.93 1946.08 36289.06 2014-09-15 04:29:00.000 258 36216.57 1216.83 1946.00 36289.56 2014-09-15 04:30:00.000 258 36216.43 1216.42 1946.03 36289.41 2014-09-15 04:31:00.000 258 36216.19 1216.11 1945.90 36289.12 2014-09-15 04:32:00.000 258 36215.86 1216.18 1945.82 36288.84 2014-09-15 04:33:00.000 258 36215.30 1216.11 1945.72 36288.28 2014-09-15 04:34:00.000 258 36215.32 1216.46 1945.75 36288.32 2014-09-15 04:35:00.000 258 36215.16 1216.27 1945.74 36288.11 2014-09-15 04:36:00.000 258 36216.18 1216.23 1945.97 36289.15 2014-09-15 04:37:00.000 258 36215.96 1216.01 1945.90 36288.94 2014-09-15 04:38:00.000 258 36216.32 1216.21 1945.89 36289.23 2014-09-15 04:39:00.000 258 36216.60 1215.96 1945.86 36289.49 2014-09-15 04:40:00.000 258 36216.63 1215.85 1945.74 36289.55 2014-09-15 04:41:00.000 258 36216.02 1215.49 1945.65 36288.95 2014-09-15 04:42:00.000 258 36215.52 1215.59 1945.53 36288.44 2014-09-15 04:43:00.000 258 36216.31 1215.66 1945.72 36289.16 2014-09-15 04:44:00.000 258 36216.70 1215.44 1945.78 36289.58 2014-09-15 04:45:00.000 258 36217.03 1214.99 1945.66 36289.90 2014-09-15 04:46:00.000 258 36217.03 1214.81 1945.50 36289.83 2014-09-15 04:47:00.000 258 36217.34 1214.85 1945.33 36290.14 2014-09-15 04:48:00.000 258 36218.85 1215.43 1945.54 36291.59 2014-09-15 04:49:00.000 258 36221.74 1215.82 1945.68 36294.57 2014-09-15 04:50:00.000 258 36222.77 1215.42 1945.46 36295.68 2014-09-15 04:51:00.000 258 36222.29 1214.26 1945.09 36295.18 2014-09-15 04:52:00.000 258 36221.30 1213.46 1944.68 36294.11 2014-09-15 04:53:00.000 258 36219.68 1213.03 1944.33 36292.40 2014-09-15 04:54:00.000 258 36220.72 1213.56 1944.44 36293.36 2014-09-15 04:55:00.000 258 36222.24 1214.03 1944.39 36294.99 2014-09-15 04:56:00.000 258 36222.91 1213.90 1944.33 36295.63 2014-09-15 04:57:00.000 258 36223.89 1213.54 1944.38 36296.61 2014-09-15 04:58:00.000 258 36223.91 1212.86 1944.20 36296.64 2014-09-15 04:59:00.000 258 36223.49 1212.52 1943.88 36296.23 2014-09-15 05:00:00.000 258 36223.77 1212.39 1943.80 36296.46 2014-09-15 05:01:00.000 258 36224.45 1212.74 1943.64 36297.09 2014-09-15 05:02:00.000 258 36224.90 1213.27 1943.65 36297.58 2014-09-15 05:03:00.000 258 36224.73 1212.97 1943.37 36297.39 2014-09-15 05:04:00.000 258 36223.83 1212.39 1943.06 36296.57 2014-09-15 05:05:00.000 258 36221.05 1211.85 1942.75 36293.78 2014-09-15 05:06:00.000 258 36220.41 1211.43 1942.73 36293.01 2014-09-15 05:07:00.000 258 36221.76 1211.43 1943.00 36294.40 2014-09-15 05:08:00.000 258 36224.07 1211.48 1943.26 36296.64 2014-09-15 05:09:00.000 258 36226.39 1211.74 1943.42 36298.93 2014-09-15 05:10:00.000 258 36228.75 1212.03 1943.40 36301.36 2014-09-15 05:11:00.000 258 36229.47 1212.02 1943.04 36302.18 2014-09-15 05:12:00.000 258 36228.51 1211.86 1942.52 36301.27 2014-09-15 05:13:00.000 258 36226.29 1211.85 1942.02 36298.94 2014-09-15 05:14:00.000 258 36225.11 1212.00 1941.73 36297.69 2014-09-15 05:15:00.000 258 36225.56 1212.08 1941.74 36298.11 2014-09-15 05:16:00.000 258 36226.88 1211.99 1941.81 36299.44 2014-09-15 05:17:00.000 258 36227.93 1211.85 1941.88 36300.53 2014-09-15 05:18:00.000 258 36228.47 1211.60 1941.78 36301.09 2014-09-15 05:19:00.000 258 36228.75 1211.27 1941.50 36301.38 2014-09-15 05:20:00.000 258 36229.06 1210.86 1941.23 36301.67 2014-09-15 05:21:00.000 258 36228.98 1210.50 1941.03 36301.59 2014-09-15 05:22:00.000 258 36229.07 1210.24 1940.80 36301.66 2014-09-15 05:23:00.000 258 36229.53 1210.03 1940.72 36302.09 2014-09-15 05:24:00.000 258 36231.21 1209.92 1940.68 36303.69 2014-09-15 05:25:00.000 258 36232.86 1209.75 1940.75 36305.30 2014-09-15 05:26:00.000 258 36233.86 1209.30 1940.52 36306.32 2014-09-15 05:27:00.000 258 36234.28 1208.81 1940.11 36306.67 2014-09-15 05:28:00.000 258 36234.06 1208.26 1939.87 36306.41 2014-09-15 05:29:00.000 258 36234.55 1208.03 1939.62 36306.85 2014-09-15 05:30:00.000 258 36235.30 1207.80 1939.46 36307.55 2014-09-15 05:31:00.000 258 36236.02 1207.73 1939.27 36308.25 2014-09-15 05:32:00.000 258 36236.88 1207.63 1939.08 36309.09 2014-09-15 05:33:00.000 258 36237.83 1207.33 1938.67 36310.06 2014-09-15 05:34:00.000 258 36238.76 1207.04 1938.55 36310.93 2014-09-15 05:35:00.000 258 36239.53 1206.73 1938.40 36311.74 2014-09-15 05:36:00.000 258 36240.18 1206.45 1938.09 36312.29 2014-09-15 05:37:00.000 258 36241.37 1206.32 1937.90 36313.45 2014-09-15 05:38:00.000 258 36242.19 1206.16 1937.59 36314.26 2014-09-15 05:39:00.000 258 36242.97 1205.91 1937.29 36315.00 2014-09-15 05:40:00.000 258 36243.81 1205.60 1936.83 36315.79 2014-09-15 05:41:00.000 258 36245.11 1205.39 1936.65 36317.12 2014-09-15 05:42:00.000 258 36246.17 1205.17 1936.27 36318.15 2014-09-15 05:43:00.000 258 36246.29 1204.88 1935.84 36318.32 2014-09-15 05:44:00.000 258 36246.92 1204.67 1935.52 36318.85 2014-09-15 05:45:00.000 258 36247.60 1204.45 1935.25 36319.51 2014-09-15 05:46:00.000 258 36248.32 1204.22 1934.90 36320.12 2014-09-15 05:47:00.000 258 36249.63 1203.93 1934.62 36321.40 2014-09-15 05:48:00.000 258 36250.32 1203.93 1934.31 36322.17 2014-09-15 05:49:00.000 258 36248.76 1203.71 1933.78 36320.63 2014-09-15 05:50:00.000 258 36248.74 1203.55 1933.54 36320.59 2014-09-15 05:51:00.000 258 36247.41 1203.26 1932.93 36319.27 2014-09-15 05:52:00.000 258 36248.45 1202.98 1932.87 36320.15 2014-09-15 05:53:00.000 258 36248.83 1202.73 1932.68 36320.51 2014-09-15 05:54:00.000 258 36250.71 1202.34 1932.90 36322.32 2014-09-15 05:55:00.000 258 36252.51 1202.02 1932.85 36324.20 2014-09-15 05:56:00.000 258 36251.27 1201.61 1932.46 36322.89 2014-09-15 05:57:00.000 258 36251.08 1201.29 1932.27 36322.59 2014-09-15 05:58:00.000 258 36252.70 1201.14 1932.48 36324.14 2014-09-15 05:59:00.000 258 36254.52 1200.97 1932.55 36326.12 2014-09-15 06:00:00.000 258 36254.50 1200.71 1932.54 36326.08 2014-09-15 06:01:00.000 258 36255.82 1200.48 1932.53 36327.40 2014-09-15 06:02:00.000 258 36257.33 1200.14 1932.52 36328.79 2014-09-15 06:03:00.000 258 36258.31 1199.94 1932.52 36329.80 2014-09-15 06:04:00.000 258 36258.92 1199.70 1932.31 36330.34 2014-09-15 06:05:00.000 258 36259.54 1199.48 1932.22 36331.02 2014-09-15 06:06:00.000 258 36261.11 1199.16 1932.27 36332.47 2014-09-15 06:07:00.000 258 36263.75 1198.77 1932.25 36335.15 2014-09-15 06:08:00.000 258 36264.26 1198.53 1932.13 36335.62 2014-09-15 06:09:00.000 258 36267.19 1198.29 1932.28 36338.34 2014-09-15 06:10:00.000 258 36270.30 1198.09 1932.09 36341.55 2014-09-15 06:11:00.000 258 36271.77 1197.75 1931.97 36343.10 2014-09-15 06:12:00.000 258 36270.39 1197.34 1931.55 36341.81 2014-09-15 06:13:00.000 258 36270.97 1197.30 1931.45 36342.27 2014-09-15 06:14:00.000 258 36273.58 1197.16 1931.41 36344.80 2014-09-15 06:15:00.000 258 36275.82 1197.10 1931.30 36347.01 2014-09-15 06:16:00.000 258 36276.70 1196.84 1930.89 36348.02 2014-09-15 06:17:00.000 258 36275.74 1196.79 1930.35 36347.03 2014-09-15 06:18:00.000 258 36276.38 1196.79 1929.96 36347.62 2014-09-15 06:19:00.000 258 36277.00 1196.42 1929.83 36348.25 2014-09-15 06:20:00.000 258 36277.80 1196.14 1929.67 36349.05 2014-09-15 06:21:00.000 258 36277.61 1195.68 1929.21 36348.79 2014-09-15 06:22:00.000 258 36277.55 1195.50 1928.93 36348.75 2014-09-15 06:23:00.000 258 36277.53 1195.46 1928.90 36348.60 2014-09-15 06:24:00.000 258 36279.14 1195.46 1929.01 36350.20 2014-09-15 06:25:00.000 258 36280.16 1195.21 1928.86 36351.17 2014-09-15 06:26:00.000 258 36280.96 1194.71 1928.59 36351.88 2014-09-15 06:27:00.000 258 36281.84 1194.52 1928.57 36352.77 2014-09-15 06:28:00.000 258 36282.60 1194.51 1928.55 36353.50 2014-09-15 06:29:00.000 258 36282.81 1194.31 1928.31 36353.82 2014-09-15 06:30:00.000 258 36280.78 1194.08 1927.94 36351.75 2014-09-15 06:31:00.000 258 36281.10 1194.01 1927.70 36352.04 2014-09-15 06:32:00.000 258 36279.53 1193.94 1927.65 36350.58 2014-09-15 06:33:00.000 258 36279.15 1193.96 1927.67 36350.17 2014-09-15 06:34:00.000 258 36276.64 1193.90 1927.49 36347.65 2014-09-15 06:35:00.000 258 36278.38 1194.05 1928.14 36349.28 2014-09-15 06:36:00.000 258 36278.99 1194.02 1928.34 36350.00 2014-09-15 06:37:00.000 258 36281.07 1193.94 1928.70 36351.87 2014-09-15 06:38:00.000 258 36284.63 1193.85 1929.28 36355.48 2014-09-15 06:39:00.000 258 36288.37 1193.72 1929.64 36359.26 2014-09-15 06:40:00.000 258 36291.75 1193.57 1929.88 36362.65 2014-09-15 06:41:00.000 258 36293.99 1193.44 1929.72 36364.87 2014-09-15 06:42:00.000 258 36296.99 1193.32 1929.60 36367.81 2014-09-15 06:43:00.000 258 36299.83 1193.14 1929.39 36370.60 2014-09-15 06:44:00.000 258 36303.01 1192.92 1929.24 36373.84 2014-09-15 06:45:00.000 258 36305.54 1192.60 1928.95 36376.35 2014-09-15 06:46:00.000 258 36306.06 1192.16 1928.34 36376.94 2014-09-15 06:47:00.000 258 36304.96 1191.73 1927.42 36375.80 2014-09-15 06:48:00.000 258 36302.72 1191.53 1926.52 36373.56 2014-09-15 06:49:00.000 258 36300.50 1191.39 1925.97 36371.34 2014-09-15 06:50:00.000 258 36299.38 1191.48 1925.72 36370.14 2014-09-15 06:51:00.000 258 36300.48 1191.71 1925.92 36371.19 2014-09-15 06:52:00.000 258 36302.66 1191.88 1926.33 36373.38 2014-09-15 06:53:00.000 258 36303.84 1192.06 1926.32 36374.62 2014-09-15 06:54:00.000 258 36303.44 1192.22 1926.08 36374.26 2014-09-15 06:55:00.000 258 36302.76 1192.46 1925.83 36373.53 2014-09-15 06:56:00.000 258 36302.03 1192.63 1925.47 36372.86 2014-09-15 06:57:00.000 258 36300.97 1192.74 1925.32 36371.81 2014-09-15 06:58:00.000 258 36300.41 1192.86 1925.17 36371.20 2014-09-15 06:59:00.000 258 36300.66 1193.10 1925.34 36371.41 2014-09-15 07:00:00.000 258 36301.96 1193.20 1925.40 36372.71 2014-09-15 07:01:00.000 258 36303.76 1193.27 1925.54 36374.48 2014-09-15 07:02:00.000 258 36305.44 1193.38 1925.69 36376.17 2014-09-15 07:03:00.000 258 36306.96 1193.34 1925.76 36377.67 2014-09-15 07:04:00.000 258 36308.30 1193.29 1925.74 36379.04 2014-09-15 07:05:00.000 258 36309.57 1193.21 1925.63 36380.34 2014-09-15 07:06:00.000 258 36310.51 1193.04 1925.42 36381.27 2014-09-15 07:07:00.000 258 36311.51 1192.99 1925.29 36382.28 2014-09-15 07:08:00.000 258 36311.69 1192.92 1925.00 36382.46 2014-09-15 07:09:00.000 258 36311.16 1192.90 1924.62 36381.94 2014-09-15 07:10:00.000 258 36310.86 1192.85 1924.33 36381.52 2014-09-15 07:11:00.000 258 36310.90 1192.86 1924.12 36381.56 2014-09-15 07:12:00.000 258 36311.70 1192.81 1924.10 36382.31 2014-09-15 07:13:00.000 258 36312.40 1192.76 1924.05 36383.02 2014-09-15 07:14:00.000 258 36313.32 1192.71 1924.04 36383.86 2014-09-15 07:15:00.000 258 36314.25 1192.71 1923.89 36384.74 2014-09-15 07:16:00.000 258 36315.43 1192.60 1923.60 36385.89 2014-09-15 07:17:00.000 258 36316.31 1192.49 1923.44 36386.81 2014-09-15 07:18:00.000 258 36316.98 1192.44 1923.11 36387.50 2014-09-15 07:19:00.000 258 36316.98 1192.30 1922.72 36387.55 2014-09-15 07:20:00.000 258 36316.77 1192.12 1922.27 36387.28 2014-09-15 07:21:00.000 258 36317.52 1192.01 1922.21 36388.00 2014-09-15 07:22:00.000 258 36318.94 1191.95 1921.97 36389.40 2014-09-15 07:23:00.000 258 36320.59 1191.85 1921.76 36390.94 2014-09-15 07:24:00.000 258 36321.70 1191.81 1921.46 36392.03 2014-09-15 07:25:00.000 258 36322.44 1191.75 1921.19 36392.76 2014-09-15 07:26:00.000 258 36323.14 1191.49 1920.79 36393.44 2014-09-15 07:27:00.000 258 36323.54 1191.36 1920.42 36393.86 2014-09-15 07:28:00.000 258 36323.68 1191.22 1920.00 36393.95 2014-09-15 07:29:00.000 258 36323.47 1191.12 1919.53 36393.72 2014-09-15 07:30:00.000 258 36323.12 1191.02 1919.20 36393.35 2014-09-15 07:31:00.000 258 36323.32 1190.96 1918.98 36393.51 2014-09-15 07:32:00.000 258 36323.93 1190.84 1918.92 36394.15 2014-09-15 07:33:00.000 258 36324.81 1190.79 1918.75 36395.03 2014-09-15 07:34:00.000 258 36325.53 1190.77 1918.63 36395.77 2014-09-15 07:35:00.000 258 36326.27 1190.65 1918.52 36396.52 2014-09-15 07:36:00.000 258 36326.68 1190.56 1918.36 36396.92 2014-09-15 07:37:00.000 258 36327.12 1190.57 1918.22 36397.30 2014-09-15 07:38:00.000 258 36327.73 1190.52 1918.26 36397.91 2014-09-15 07:39:00.000 258 36328.39 1190.44 1918.21 36398.53 2014-09-15 07:40:00.000 258 36328.73 1190.46 1918.15 36398.89 2014-09-15 07:41:00.000 258 36328.22 1190.36 1917.85 36398.41 2014-09-15 07:42:00.000 258 36328.04 1190.41 1917.80 36398.21 2014-09-15 07:43:00.000 258 36327.98 1190.29 1917.72 36398.19 2014-09-15 07:44:00.000 258 36327.81 1190.20 1917.66 36398.01 2014-09-15 07:45:00.000 258 36328.30 1190.19 1917.76 36398.40 2014-09-15 07:46:00.000 258 36329.12 1190.29 1917.94 36399.18 2014-09-15 07:47:00.000 258 36330.01 1190.17 1917.89 36400.12 2014-09-15 07:48:00.000 258 36330.62 1190.25 1917.83 36400.68 2014-09-15 07:49:00.000 258 36331.53 1190.19 1917.80 36401.60 2014-09-15 07:50:00.000 258 36332.38 1190.19 1917.79 36402.52 2014-09-15 07:51:00.000 258 36332.76 1190.09 1917.81 36402.89 2014-09-15 07:52:00.000 258 36333.10 1190.09 1917.70 36403.22 2014-09-15 07:53:00.000 258 36333.71 1190.13 1917.63 36403.81 2014-09-15 07:54:00.000 258 36333.98 1190.09 1917.51 36404.19 2014-09-15 07:55:00.000 258 36333.83 1190.07 1917.23 36403.93 2014-09-15 07:56:00.000 258 36334.56 1190.10 1917.31 36404.66 2014-09-15 07:57:00.000 258 36335.54 1190.03 1917.26 36405.61 2014-09-15 07:58:00.000 258 36335.57 1189.91 1917.31 36405.74 2014-09-15 07:59:00.000 258 36334.91 1189.86 1917.04 36405.02 2014-09-15 08:00:00.000 258 36335.35 1189.89 1916.90 36405.45 2014-09-15 08:01:00.000 258 36337.24 1189.80 1917.23 36407.25 2014-09-15 08:02:00.000 258 36338.39 1189.77 1917.29 36408.52 2014-09-15 08:03:00.000 258 36338.57 1189.71 1917.12 36408.57 2014-09-15 08:04:00.000 258 36339.84 1189.71 1917.16 36409.87 2014-09-15 08:05:00.000 258 36340.65 1189.61 1917.03 36410.77 2014-09-15 08:06:00.000 258 36340.79 1189.72 1916.79 36410.84 2014-09-15 08:07:00.000 258 36340.52 1189.82 1916.77 36410.64 2014-09-15 08:08:00.000 258 36337.52 1189.79 1916.12 36407.72 2014-09-15 08:09:00.000 258 36334.43 1189.81 1915.85 36404.56 2014-09-15 08:10:00.000 258 36333.83 1189.80 1915.89 36403.83 2014-09-15 08:11:00.000 258 36335.65 1190.06 1916.50 36405.70 2014-09-15 08:12:00.000 258 36338.16 1190.21 1917.01 36408.18 2014-09-15 08:13:00.000 258 36340.65 1190.42 1917.38 36410.83 2014-09-15 08:14:00.000 258 36340.86 1190.55 1917.39 36411.11 2014-09-15 08:15:00.000 258 36339.37 1190.70 1917.34 36409.63 2014-09-15 08:16:00.000 258 36338.64 1190.66 1917.30 36408.75 2014-09-15 08:17:00.000 258 36339.12 1190.90 1917.37 36409.25 2014-09-15 08:18:00.000 258 36339.31 1191.04 1917.46 36409.38 2014-09-15 08:19:00.000 258 36339.92 1191.52 1917.52 36410.08 2014-09-15 08:20:00.000 258 36340.65 1191.75 1917.62 36410.85 2014-09-15 08:21:00.000 258 36340.62 1192.06 1917.55 36410.80 2014-09-15 08:22:00.000 258 36339.63 1192.11 1917.14 36409.82 2014-09-15 08:23:00.000 258 36339.11 1191.95 1917.12 36409.16 2014-09-15 08:24:00.000 258 36340.68 1192.22 1917.25 36410.83 2014-09-15 08:25:00.000 258 36341.58 1192.34 1917.25 36411.79 2014-09-15 08:26:00.000 258 36343.58 1192.55 1917.50 36413.72 2014-09-15 08:27:00.000 258 36344.87 1192.56 1917.44 36414.99 2014-09-15 08:28:00.000 258 36346.67 1192.60 1917.38 36416.77 2014-09-15 08:29:00.000 258 36348.15 1192.81 1917.32 36418.27 2014-09-15 08:30:00.000 258 36348.22 1192.71 1917.00 36418.41 2014-09-15 08:31:00.000 258 36347.25 1192.55 1916.64 36417.43 2014-09-15 08:32:00.000 258 36345.47 1192.52 1915.86 36415.59 2014-09-15 08:33:00.000 258 36345.41 1192.57 1915.82 36415.46 2014-09-15 08:34:00.000 258 36345.26 1192.77 1915.57 36415.36 2014-09-15 08:35:00.000 258 36344.42 1192.93 1915.46 36414.38 2014-09-15 08:36:00.000 258 36342.66 1193.06 1914.84 36412.86 2014-09-15 08:37:00.000 258 36342.12 1192.84 1915.08 36412.18 2014-09-15 08:38:00.000 258 36343.54 1192.87 1915.24 36413.59 2014-09-15 08:39:00.000 258 36343.38 1192.97 1915.23 36413.41 2014-09-15 08:40:00.000 258 36344.90 1192.93 1915.40 36414.98 2014-09-15 08:41:00.000 258 36344.67 1192.69 1915.23 36414.87 2014-09-15 08:42:00.000 258 36343.52 1192.51 1915.12 36413.64 2014-09-15 08:43:00.000 258 36343.55 1192.39 1915.18 36413.60 2014-09-15 08:44:00.000 258 36346.35 1192.12 1915.37 36416.40 2014-09-15 08:45:00.000 258 36346.42 1191.98 1915.19 36416.46 2014-09-15 08:46:00.000 258 36345.47 1191.88 1914.80 36415.63 2014-09-15 08:47:00.000 258 36346.03 1191.77 1914.98 36415.99 2014-09-15 08:48:00.000 258 36347.39 1191.48 1915.00 36417.46 2014-09-15 08:49:00.000 258 36347.56 1191.72 1914.92 36417.79 2014-09-15 08:50:00.000 258 36347.18 1191.71 1914.90 36417.29 2014-09-15 08:51:00.000 258 36347.83 1191.46 1914.93 36417.93 2014-09-15 08:52:00.000 258 36347.91 1191.33 1914.88 36418.05 2014-09-15 08:53:00.000 258 36345.92 1191.56 1914.59 36416.02 2014-09-15 08:54:00.000 258 36348.08 1191.25 1915.14 36418.13 2014-09-15 08:55:00.000 258 36348.46 1191.16 1915.23 36418.56 2014-09-15 08:56:00.000 258 36350.37 1191.03 1915.61 36420.41 2014-09-15 08:57:00.000 258 36352.72 1191.19 1915.72 36422.73 2014-09-15 08:58:00.000 258 36352.57 1191.22 1915.66 36422.64 2014-09-15 08:59:00.000 258 36353.52 1190.97 1915.74 36423.51 2014-09-15 09:00:00.000 258 36355.29 1191.01 1915.96 36425.32 2014-09-15 09:01:00.000 258 36355.79 1191.17 1915.74 36425.89 2014-09-15 09:02:00.000 258 36354.51 1191.18 1915.51 36424.55 2014-09-15 09:03:00.000 258 36353.41 1191.16 1915.17 36423.40 2014-09-15 09:04:00.000 258 36353.48 1191.32 1915.13 36423.42 2014-09-15 09:05:00.000 258 36353.85 1191.57 1915.21 36423.80 2014-09-15 09:06:00.000 258 36352.59 1191.64 1915.07 36422.63 2014-09-15 09:07:00.000 258 36350.60 1191.79 1914.81 36420.68 2014-09-15 09:08:00.000 258 36348.88 1191.94 1914.63 36419.00 2014-09-15 09:09:00.000 258 36347.62 1192.04 1914.82 36417.70 2014-09-15 09:10:00.000 258 36347.60 1192.25 1914.93 36417.63 2014-09-15 09:11:00.000 258 36347.01 1192.26 1915.03 36417.03 2014-09-15 09:12:00.000 258 36347.71 1192.43 1915.30 36417.77 2014-09-15 09:13:00.000 258 36348.35 1192.63 1915.63 36418.49 2014-09-15 09:14:00.000 258 36348.14 1192.87 1915.77 36418.29 2014-09-15 09:15:00.000 258 36348.77 1193.00 1915.86 36418.89 2014-09-15 09:16:00.000 258 36348.50 1192.81 1915.78 36418.71 2014-09-15 09:17:00.000 258 36347.37 1192.70 1915.59 36417.59 2014-09-15 09:18:00.000 258 36344.79 1192.65 1915.01 36414.97 2014-09-15 09:19:00.000 258 36343.34 1192.63 1915.11 36413.56 2014-09-15 09:20:00.000 258 36343.32 1192.55 1915.41 36413.45 2014-09-15 09:21:00.000 258 36345.90 1192.49 1915.94 36415.98 2014-09-15 09:22:00.000 258 36348.06 1192.57 1916.33 36418.25 2014-09-15 09:23:00.000 258 36349.14 1192.47 1916.39 36419.31 2014-09-15 09:24:00.000 258 36350.77 1192.30 1916.52 36420.89 2014-09-15 09:25:00.000 258 36352.42 1192.30 1916.43 36422.50 2014-09-15 09:26:00.000 258 36353.22 1192.13 1916.29 36423.26 2014-09-15 09:27:00.000 258 36353.47 1192.10 1916.03 36423.54 2014-09-15 09:28:00.000 258 36353.23 1191.98 1915.86 36423.34 2014-09-15 09:29:00.000 258 36352.79 1191.89 1915.66 36422.89 2014-09-15 09:30:00.000 258 36352.50 1191.85 1915.43 36422.58 2014-09-15 09:31:00.000 258 36352.50 1191.78 1915.18 36422.57 2014-09-15 09:32:00.000 258 36352.97 1191.77 1915.28 36423.01 2014-09-15 09:33:00.000 258 36353.49 1191.76 1915.29 36423.47 2014-09-15 09:34:00.000 258 36354.02 1191.80 1915.20 36424.02 2014-09-15 09:35:00.000 258 36354.05 1191.84 1915.15 36424.09 2014-09-15 09:36:00.000 258 36353.82 1191.91 1914.77 36423.83 2014-09-15 09:37:00.000 258 36353.51 1192.06 1914.77 36423.48 2014-09-15 09:38:00.000 258 36353.03 1192.07 1914.42 36423.01 2014-09-15 09:39:00.000 258 36352.43 1192.04 1914.25 36422.36 2014-09-15 09:40:00.000 258 36351.58 1192.08 1914.15 36421.54 2014-09-15 09:41:00.000 258 36351.36 1192.06 1914.03 36421.29 2014-09-15 09:42:00.000 258 36350.82 1192.09 1914.12 36420.79 2014-09-15 09:43:00.000 258 36350.77 1192.05 1914.07 36420.75 2014-09-15 09:44:00.000 258 36351.24 1192.14 1914.10 36421.21 2014-09-15 09:45:00.000 258 36351.59 1192.13 1914.28 36421.64 2014-09-15 09:46:00.000 258 36351.78 1192.21 1914.33 36421.83 2014-09-15 09:47:00.000 258 36352.26 1192.15 1914.36 36422.20 2014-09-15 09:48:00.000 258 36352.17 1191.96 1914.42 36422.11 2014-09-15 09:49:00.000 258 36351.18 1191.45 1914.09 36421.10 2014-09-15 09:50:00.000 258 36350.85 1191.53 1913.64 36420.68 2014-09-15 09:51:00.000 258 36351.95 1191.66 1913.76 36421.71 2014-09-15 09:52:00.000 258 36353.84 1191.91 1914.02 36423.60 2014-09-15 09:53:00.000 258 36354.90 1191.89 1914.03 36424.80 2014-09-15 09:54:00.000 258 36353.74 1191.73 1913.79 36423.68 2014-09-15 09:55:00.000 258 36352.99 1191.68 1913.65 36422.87 2014-09-15 09:56:00.000 258 36351.19 1191.63 1913.27 36421.18 2014-09-15 09:57:00.000 258 36347.95 1191.44 1912.87 36417.96 2014-09-15 09:58:00.000 258 36347.24 1191.45 1912.96 36417.11 2014-09-15 09:59:00.000 258 36347.67 1191.66 1913.35 36417.59 2014-09-15 10:00:00.000 258 36348.98 1191.63 1913.91 36418.97 2014-09-15 10:01:00.000 258 36348.21 1191.48 1913.83 36418.28 2014-09-15 10:02:00.000 258 36347.32 1191.50 1913.95 36417.32 2014-09-15 10:03:00.000 258 36347.96 1191.46 1914.30 36417.93 2014-09-15 10:04:00.000 258 36349.48 1191.38 1914.73 36419.43 2014-09-15 10:05:00.000 258 36352.27 1191.23 1915.31 36422.20 2014-09-15 10:06:00.000 258 36355.93 1191.09 1915.80 36425.93 2014-09-15 10:07:00.000 258 36358.52 1190.77 1915.96 36428.50 2014-09-15 10:08:00.000 258 36359.57 1190.23 1916.03 36429.59 2014-09-15 10:09:00.000 258 36358.43 1189.94 1915.69 36428.51 2014-09-15 10:10:00.000 258 36356.51 1189.91 1915.13 36426.67 2014-09-15 10:11:00.000 258 36353.76 1189.89 1914.51 36423.87 2014-09-15 10:12:00.000 258 36351.44 1189.72 1914.26 36421.48 2014-09-15 10:13:00.000 258 36349.66 1189.77 1914.15 36419.71 2014-09-15 10:14:00.000 258 36348.35 1189.78 1914.37 36418.40 2014-09-15 10:15:00.000 258 36347.70 1189.84 1914.65 36417.70 2014-09-15 10:16:00.000 258 36347.29 1189.90 1915.01 36417.27 2014-09-15 10:17:00.000 258 36347.90 1190.11 1915.41 36417.91 2014-09-15 10:18:00.000 258 36348.56 1190.14 1916.51 36418.64 2014-09-15 10:19:00.000 258 36348.74 1190.17 1916.90 36418.85 2014-09-15 10:20:00.000 258 36349.51 1190.25 1917.30 36419.65 2014-09-15 10:21:00.000 258 36348.78 1189.94 1917.38 36419.04 2014-09-15 10:22:00.000 258 36348.01 1190.34 1917.50 36418.18 2014-09-15 10:23:00.000 258 36346.97 1190.29 1917.62 36417.07 2014-09-15 10:24:00.000 258 36345.68 1190.04 1917.75 36415.74 2014-09-15 10:25:00.000 258 36344.85 1190.16 1918.12 36415.00 2014-09-15 10:26:00.000 258 36344.87 1190.17 1918.46 36415.00 2014-09-15 10:27:00.000 258 36345.03 1190.50 1918.80 36415.25 2014-09-15 10:28:00.000 258 36345.83 1190.57 1919.20 36416.03 2014-09-15 10:29:00.000 258 36346.28 1190.81 1919.49 36416.52 2014-09-15 10:30:00.000 258 36346.98 1190.95 1919.91 36417.20 2014-09-15 10:31:00.000 258 36347.16 1191.01 1919.90 36417.46 2014-09-15 10:32:00.000 258 36346.75 1191.13 1919.98 36417.04 2014-09-15 10:33:00.000 258 36346.57 1191.73 1920.03 36416.88 2014-09-15 10:34:00.000 258 36346.39 1192.04 1919.96 36416.68 2014-09-15 10:35:00.000 258 36345.70 1192.17 1920.08 36416.02 2014-09-15 10:36:00.000 258 36345.38 1192.18 1920.20 36415.66 2014-09-15 10:37:00.000 258 36344.92 1192.38 1920.30 36415.24 2014-09-15 10:38:00.000 258 36344.22 1192.51 1920.57 36414.61 2014-09-15 10:39:00.000 258 36344.22 1192.68 1920.88 36414.55 2014-09-15 10:40:00.000 258 36344.76 1192.88 1921.17 36415.18 2014-09-15 10:41:00.000 258 36344.49 1193.06 1921.46 36414.97 2014-09-15 10:42:00.000 258 36344.10 1193.22 1921.66 36414.57 2014-09-15 10:43:00.000 258 36344.20 1193.26 1921.90 36414.67 2014-09-15 10:44:00.000 258 36343.80 1193.45 1921.95 36414.39 2014-09-15 10:45:00.000 258 36341.81 1193.47 1921.98 36412.39 2014-09-15 10:46:00.000 258 36341.53 1193.66 1922.37 36412.11 2014-09-15 10:47:00.000 258 36341.70 1193.91 1922.74 36412.33 2014-09-15 10:48:00.000 258 36341.23 1194.20 1923.15 36411.88 2014-09-15 10:49:00.000 258 36341.19 1194.35 1923.60 36411.87 2014-09-15 10:50:00.000 258 36341.40 1194.53 1923.89 36412.10 2014-09-15 10:51:00.000 258 36341.36 1194.78 1924.15 36412.11 2014-09-15 10:52:00.000 258 36341.94 1195.00 1924.63 36412.71 2014-09-15 10:53:00.000 258 36342.26 1195.24 1925.02 36413.08 2014-09-15 10:54:00.000 258 36342.62 1195.48 1925.21 36413.44 2014-09-15 10:55:00.000 258 36342.50 1195.70 1925.43 36413.37 2014-09-15 10:56:00.000 258 36342.19 1195.93 1925.65 36413.08 2014-09-15 10:57:00.000 258 36341.60 1196.21 1925.81 36412.54 2014-09-15 10:58:00.000 258 36341.08 1196.60 1925.98 36412.01 2014-09-15 10:59:00.000 258 36340.43 1196.95 1926.13 36411.39 2014-09-15 11:00:00.000 258 36340.25 1197.22 1926.30 36411.24 2014-09-15 11:01:00.000 258 36340.24 1197.63 1926.53 36411.23 2014-09-15 11:02:00.000 258 36340.12 1197.98 1926.90 36411.19 2014-09-15 11:03:00.000 258 36340.03 1198.37 1927.20 36411.12 2014-09-15 11:04:00.000 258 36339.81 1198.81 1927.44 36410.83 2014-09-15 11:05:00.000 258 36339.06 1199.15 1927.59 36410.21 2014-09-15 11:06:00.000 258 36338.35 1199.44 1927.80 36409.49 2014-09-15 11:07:00.000 258 36337.60 1199.73 1927.89 36408.73 2014-09-15 11:08:00.000 258 36337.10 1200.14 1928.03 36408.25 2014-09-15 11:09:00.000 258 36336.80 1200.62 1928.30 36407.97 2014-09-15 11:10:00.000 258 36336.65 1200.97 1928.73 36407.87 2014-09-15 11:11:00.000 258 36336.93 1201.23 1928.95 36408.12 2014-09-15 11:12:00.000 258 36337.18 1201.62 1929.31 36408.47 2014-09-15 11:13:00.000 258 36337.08 1201.95 1929.54 36408.35 2014-09-15 11:14:00.000 258 36336.78 1202.41 1929.62 36408.09 2014-09-15 11:15:00.000 258 36336.27 1202.78 1929.80 36407.60 2014-09-15 11:16:00.000 258 36335.92 1202.87 1929.88 36407.28 2014-09-15 11:17:00.000 258 36335.54 1203.23 1930.04 36406.94 2014-09-15 11:18:00.000 258 36335.32 1203.60 1930.29 36406.76 2014-09-15 11:19:00.000 258 36335.07 1203.85 1930.43 36406.53 2014-09-15 11:20:00.000 258 36334.92 1204.28 1930.63 36406.42 2014-09-15 11:21:00.000 258 36335.22 1204.54 1931.07 36406.71 2014-09-15 11:22:00.000 258 36335.89 1204.74 1931.36 36407.39 2014-09-15 11:23:00.000 258 36335.99 1204.98 1931.66 36407.50 2014-09-15 11:24:00.000 258 36335.93 1205.26 1931.82 36407.43 2014-09-15 11:25:00.000 258 36335.85 1205.52 1931.82 36407.36 2014-09-15 11:26:00.000 258 36335.56 1205.82 1931.99 36407.13 2014-09-15 11:27:00.000 258 36335.51 1206.11 1932.20 36407.11 2014-09-15 11:28:00.000 258 36335.56 1206.42 1932.39 36407.23 2014-09-15 11:29:00.000 258 36335.36 1206.78 1932.54 36407.06 2014-09-15 11:30:00.000 258 36334.82 1207.08 1932.70 36406.58 2014-09-15 11:31:00.000 258 36334.55 1207.37 1933.04 36406.38 2014-09-15 11:32:00.000 258 36334.38 1207.71 1933.04 36406.27 2014-09-15 11:33:00.000 258 36333.98 1208.08 1933.17 36405.86 2014-09-15 11:34:00.000 258 36333.40 1208.47 1933.22 36405.36 2014-09-15 11:35:00.000 258 36332.39 1208.71 1933.01 36404.42 2014-09-15 11:36:00.000 258 36331.78 1209.05 1933.12 36403.78 2014-09-15 11:37:00.000 258 36331.19 1209.54 1932.97 36403.22 2014-09-15 11:38:00.000 258 36330.53 1210.11 1933.14 36402.56 2014-09-15 11:39:00.000 258 36329.82 1210.38 1933.30 36401.83 2014-09-15 11:40:00.000 258 36329.51 1210.67 1933.33 36401.51 2014-09-15 11:41:00.000 258 36329.57 1211.08 1933.53 36401.61 2014-09-15 11:42:00.000 258 36329.59 1211.40 1933.86 36401.67 2014-09-15 11:43:00.000 258 36329.74 1211.68 1933.97 36401.83 2014-09-15 11:44:00.000 258 36329.47 1211.75 1934.11 36401.53 2014-09-15 11:45:00.000 258 36329.10 1212.09 1934.26 36401.23 2014-09-15 11:46:00.000 258 36329.08 1211.98 1934.27 36401.15 2014-09-15 11:47:00.000 258 36329.16 1212.07 1934.35 36401.25 2014-09-15 11:48:00.000 258 36328.64 1212.16 1934.23 36400.75 2014-09-15 11:49:00.000 258 36327.86 1212.36 1934.18 36399.94 2014-09-15 11:50:00.000 258 36326.92 1212.68 1934.19 36399.08 2014-09-15 11:51:00.000 258 36326.05 1213.05 1934.08 36398.19 2014-09-15 11:52:00.000 258 36325.29 1213.46 1934.22 36397.52 2014-09-15 11:53:00.000 258 36324.75 1213.98 1934.38 36397.04 2014-09-15 11:54:00.000 258 36324.13 1214.44 1934.44 36396.46 2014-09-15 11:55:00.000 258 36324.03 1214.94 1934.70 36396.34 2014-09-15 11:56:00.000 258 36323.69 1215.39 1935.00 36396.08 2014-09-15 11:57:00.000 258 36323.79 1215.87 1935.08 36396.21 2014-09-15 11:58:00.000 258 36324.00 1216.27 1935.26 36396.42 2014-09-15 11:59:00.000 258 36324.09 1216.50 1935.26 36396.53 2014-09-15 12:00:00.000 258 36323.75 1216.70 1935.17 36396.20 2014-09-15 12:01:00.000 258 36322.84 1217.05 1935.32 36395.31 2014-09-15 12:02:00.000 258 36322.47 1217.52 1935.25 36394.93 2014-09-15 12:03:00.000 258 36322.31 1218.03 1935.28 36394.82 2014-09-15 12:04:00.000 258 36321.92 1218.50 1935.28 36394.44 2014-09-15 12:05:00.000 258 36321.87 1218.92 1935.38 36394.35 2014-09-15 12:06:00.000 258 36321.97 1219.42 1935.41 36394.48 2014-09-15 12:07:00.000 258 36322.20 1219.82 1935.43 36394.71 2014-09-15 12:08:00.000 258 36322.17 1220.15 1935.48 36394.72 2014-09-15 12:09:00.000 258 36321.92 1220.45 1935.42 36394.48 2014-09-15 12:10:00.000 258 36321.94 1221.02 1935.57 36394.55 2014-09-15 12:11:00.000 258 36321.97 1221.29 1935.65 36394.53 2014-09-15 12:12:00.000 258 36322.09 1221.58 1935.70 36394.68 2014-09-15 12:13:00.000 258 36322.25 1221.83 1935.70 36394.86 2014-09-15 12:14:00.000 258 36322.17 1221.98 1935.66 36394.82 2014-09-15 12:15:00.000 258 36321.94 1222.13 1935.60 36394.60 2014-09-15 12:16:00.000 258 36321.35 1222.25 1935.42 36394.04 2014-09-15 12:17:00.000 258 36320.79 1222.35 1935.30 36393.45 2014-09-15 12:18:00.000 258 36320.59 1222.57 1935.33 36393.22 2014-09-15 12:19:00.000 258 36320.47 1222.88 1935.36 36393.13 2014-09-15 12:20:00.000 258 36320.51 1222.99 1935.35 36393.11 2014-09-15 12:21:00.000 258 36320.49 1223.16 1935.24 36393.09 2014-09-15 12:22:00.000 258 36320.31 1223.34 1935.39 36392.96 2014-09-15 12:23:00.000 258 36320.28 1223.49 1935.31 36392.89 2014-09-15 12:24:00.000 258 36319.99 1223.75 1935.24 36392.65 2014-09-15 12:25:00.000 258 36319.59 1223.91 1935.18 36392.23 2014-09-15 12:26:00.000 258 36319.23 1224.08 1935.18 36391.81 2014-09-15 12:27:00.000 258 36318.76 1224.30 1935.16 36391.40 2014-09-15 12:28:00.000 258 36318.57 1224.52 1935.23 36391.20 2014-09-15 12:29:00.000 258 36318.28 1224.46 1935.14 36390.92 2014-09-15 12:30:00.000 258 36318.09 1224.62 1935.15 36390.72 2014-09-15 12:31:00.000 258 36317.91 1224.80 1935.23 36390.59 2014-09-15 12:32:00.000 258 36317.55 1224.93 1935.20 36390.32 2014-09-15 12:33:00.000 258 36317.29 1225.04 1935.17 36390.02 2014-09-15 12:34:00.000 258 36317.35 1225.17 1935.19 36390.05 2014-09-15 12:35:00.000 258 36317.31 1225.35 1935.22 36390.03 2014-09-15 12:36:00.000 258 36317.36 1225.51 1935.24 36390.11 2014-09-15 12:37:00.000 258 36317.39 1225.55 1935.37 36390.15 2014-09-15 12:38:00.000 258 36317.30 1225.54 1935.35 36390.07 2014-09-15 12:39:00.000 258 36317.12 1225.59 1935.15 36389.83 2014-09-15 12:40:00.000 258 36316.56 1225.62 1935.21 36389.35 2014-09-15 12:41:00.000 258 36315.76 1225.69 1935.12 36388.62 2014-09-15 12:42:00.000 258 36314.90 1225.76 1935.02 36387.76 2014-09-15 12:43:00.000 258 36314.52 1225.82 1934.92 36387.34 2014-09-15 12:44:00.000 258 36314.07 1225.87 1935.04 36386.89 2014-09-15 12:45:00.000 258 36314.05 1225.95 1935.13 36386.85 2014-09-15 12:46:00.000 258 36313.84 1226.00 1935.17 36386.66 2014-09-15 12:47:00.000 258 36314.07 1226.02 1935.23 36386.86 2014-09-15 12:48:00.000 258 36314.20 1226.18 1935.34 36387.01 2014-09-15 12:49:00.000 258 36314.00 1226.25 1935.38 36386.83 2014-09-15 12:50:00.000 258 36313.96 1226.21 1935.45 36386.76 2014-09-15 12:51:00.000 258 36313.72 1226.23 1935.54 36386.53 2014-09-15 12:52:00.000 258 36313.64 1226.32 1935.40 36386.43 2014-09-15 12:53:00.000 258 36313.27 1226.34 1935.32 36386.09 2014-09-15 12:54:00.000 258 36312.80 1226.57 1935.19 36385.60 2014-09-15 12:55:00.000 258 36312.23 1226.46 1935.21 36385.07 2014-09-15 12:56:00.000 258 36311.98 1226.42 1935.29 36384.76 2014-09-15 12:57:00.000 258 36311.56 1226.37 1935.25 36384.37 2014-09-15 12:58:00.000 258 36311.17 1226.38 1935.45 36383.95 2014-09-15 12:59:00.000 258 36310.98 1226.48 1935.39 36383.77 2014-09-15 13:00:00.000 258 36310.81 1226.55 1935.58 36383.59 2014-09-15 13:01:00.000 258 36310.39 1226.64 1935.48 36383.21 2014-09-15 13:02:00.000 258 36309.82 1226.73 1935.52 36382.67 2014-09-15 13:03:00.000 258 36309.50 1226.85 1935.50 36382.34 2014-09-15 13:04:00.000 258 36309.34 1226.78 1935.59 36382.15 2014-09-15 13:05:00.000 258 36309.31 1226.86 1935.76 36382.12 2014-09-15 13:06:00.000 258 36309.40 1226.88 1935.84 36382.27 2014-09-15 13:07:00.000 258 36309.28 1226.86 1935.95 36382.15 2014-09-15 13:08:00.000 258 36309.18 1226.87 1935.84 36382.04 2014-09-15 13:09:00.000 258 36308.98 1226.82 1935.94 36381.92 2014-09-15 13:10:00.000 258 36308.44 1226.92 1935.93 36381.38 2014-09-15 13:11:00.000 258 36308.01 1226.87 1935.78 36380.97 2014-09-15 13:12:00.000 258 36307.44 1226.96 1935.77 36380.42 2014-09-15 13:13:00.000 258 36307.12 1227.01 1935.84 36380.10 2014-09-15 13:14:00.000 258 36306.46 1227.22 1935.85 36379.43 2014-09-15 13:15:00.000 258 36305.68 1227.44 1935.76 36378.62 2014-09-15 13:16:00.000 258 36304.68 1227.52 1935.60 36377.62 2014-09-15 13:17:00.000 258 36303.61 1227.55 1935.56 36376.55 2014-09-15 13:18:00.000 258 36302.50 1227.50 1935.41 36375.42 2014-09-15 13:19:00.000 258 36301.60 1227.55 1935.42 36374.54 2014-09-15 13:20:00.000 258 36300.88 1227.56 1935.49 36373.86 2014-09-15 13:21:00.000 258 36300.37 1227.53 1935.60 36373.40 2014-09-15 13:22:00.000 258 36300.15 1227.48 1935.62 36373.11 2014-09-15 13:23:00.000 258 36299.95 1227.53 1935.70 36372.92 2014-09-15 13:24:00.000 258 36299.64 1227.49 1935.74 36372.64 2014-09-15 13:25:00.000 258 36299.21 1227.55 1935.84 36372.25 2014-09-15 13:26:00.000 258 36298.76 1227.93 1935.96 36371.83 2014-09-15 13:27:00.000 258 36298.40 1227.98 1935.91 36371.45 2014-09-15 13:28:00.000 258 36298.09 1227.87 1936.01 36371.09 2014-09-15 13:29:00.000 258 36297.63 1227.94 1935.98 36370.63 2014-09-15 13:30:00.000 258 36297.32 1227.82 1936.13 36370.32 2014-09-15 13:31:00.000 258 36296.85 1227.74 1936.05 36369.81 2014-09-15 13:32:00.000 258 36296.56 1227.64 1936.26 36369.50 2014-09-15 13:33:00.000 258 36296.41 1227.42 1936.37 36369.32 2014-09-15 13:34:00.000 258 36296.20 1227.21 1936.44 36369.10 2014-09-15 13:35:00.000 258 36296.10 1226.85 1936.53 36369.01 2014-09-15 13:36:00.000 258 36295.50 1226.42 1936.63 36368.41 2014-09-15 13:37:00.000 258 36295.15 1226.24 1936.67 36368.05 2014-09-15 13:38:00.000 258 36294.84 1226.14 1936.65 36367.76 2014-09-15 13:39:00.000 258 36294.67 1226.09 1936.70 36367.59 2014-09-15 13:40:00.000 258 36294.33 1226.04 1936.70 36367.23 2014-09-15 13:41:00.000 258 36293.86 1225.87 1936.65 36366.82 2014-09-15 13:42:00.000 258 36293.28 1225.73 1936.73 36366.29 2014-09-15 13:43:00.000 258 36292.84 1225.50 1936.72 36365.84 2014-09-15 13:44:00.000 258 36292.46 1225.45 1936.87 36365.46 2014-09-15 13:45:00.000 258 36292.14 1225.33 1936.81 36365.15 2014-09-15 13:46:00.000 258 36291.78 1225.17 1936.89 36364.75 2014-09-15 13:47:00.000 258 36291.28 1225.06 1936.90 36364.27 2014-09-15 13:48:00.000 258 36290.71 1225.02 1936.91 36363.63 2014-09-15 13:49:00.000 258 36290.14 1224.89 1937.01 36363.07 2014-09-15 13:50:00.000 258 36289.53 1224.93 1936.95 36362.44 2014-09-15 13:51:00.000 258 36288.95 1224.89 1936.94 36361.84 2014-09-15 13:52:00.000 258 36288.46 1224.92 1937.04 36361.32 2014-09-15 13:53:00.000 258 36288.13 1224.85 1937.06 36360.99 2014-09-15 13:54:00.000 258 36287.82 1224.71 1937.10 36360.69 2014-09-15 13:55:00.000 258 36287.43 1224.62 1937.18 36360.32 2014-09-15 13:56:00.000 258 36287.10 1224.60 1937.01 36359.96 2014-09-15 13:57:00.000 258 36286.71 1224.52 1937.07 36359.59 2014-09-15 13:58:00.000 258 36286.20 1224.39 1937.20 36359.11 2014-09-15 13:59:00.000 258 36285.70 1224.20 1937.26 36358.66 2014-09-15 14:00:00.000 258 36285.26 1224.12 1937.21 36358.17 2014-09-15 14:01:00.000 258 36284.73 1224.02 1937.32 36357.69 2014-09-15 14:02:00.000 258 36284.22 1223.91 1937.35 36357.16 2014-09-15 14:03:00.000 258 36283.62 1223.78 1937.37 36356.57 2014-09-15 14:04:00.000 258 36283.00 1223.62 1937.21 36355.90 2014-09-15 14:05:00.000 258 36282.54 1223.45 1937.23 36355.42 2014-09-15 14:06:00.000 258 36282.16 1223.29 1937.26 36355.03 2014-09-15 14:07:00.000 258 36281.63 1223.17 1937.42 36354.46 2014-09-15 14:08:00.000 258 36281.20 1223.04 1937.52 36354.01 2014-09-15 14:09:00.000 258 36280.70 1222.92 1937.56 36353.51 2014-09-15 14:10:00.000 258 36280.22 1222.81 1937.49 36353.03 2014-09-15 14:11:00.000 258 36279.74 1222.61 1937.52 36352.55 2014-09-15 14:12:00.000 258 36279.17 1222.60 1937.56 36352.01 2014-09-15 14:13:00.000 258 36278.72 1222.42 1937.66 36351.57 2014-09-15 14:14:00.000 258 36278.29 1222.27 1937.62 36351.17 2014-09-15 14:15:00.000 258 36277.91 1222.27 1937.71 36350.83 2014-09-15 14:16:00.000 258 36277.56 1222.18 1937.98 36350.46 2014-09-15 14:17:00.000 258 36277.25 1222.03 1937.96 36350.14 2014-09-15 14:18:00.000 258 36276.92 1221.91 1937.86 36349.82 2014-09-15 14:19:00.000 258 36276.61 1221.88 1937.91 36349.47 2014-09-15 14:20:00.000 258 36276.17 1221.88 1938.07 36349.09 2014-09-15 14:21:00.000 258 36275.70 1221.78 1938.03 36348.63 2014-09-15 14:22:00.000 258 36275.26 1221.80 1938.11 36348.20 2014-09-15 14:23:00.000 258 36274.92 1221.67 1938.03 36347.80 2014-09-15 14:24:00.000 258 36274.58 1221.55 1938.08 36347.48 2014-09-15 14:25:00.000 258 36274.38 1221.38 1938.09 36347.26 2014-09-15 14:26:00.000 258 36274.00 1221.20 1938.07 36346.90 2014-09-15 14:27:00.000 258 36273.75 1220.90 1938.01 36346.62 2014-09-15 14:28:00.000 258 36273.33 1220.76 1938.03 36346.16 2014-09-15 14:29:00.000 258 36272.95 1220.70 1938.07 36345.77 2014-09-15 14:30:00.000 258 36272.51 1220.50 1938.03 36345.32 2014-09-15 14:31:00.000 258 36272.17 1220.28 1938.05 36344.97 2014-09-15 14:32:00.000 258 36271.89 1220.18 1938.14 36344.67 2014-09-15 14:33:00.000 258 36271.62 1220.04 1938.23 36344.40 2014-09-15 14:34:00.000 258 36271.44 1219.89 1938.22 36344.20 2014-09-15 14:35:00.000 258 36271.23 1219.72 1938.27 36344.02 2014-09-15 14:36:00.000 258 36271.09 1219.55 1938.21 36343.87 2014-09-15 14:37:00.000 258 36270.83 1219.43 1938.23 36343.61 2014-09-15 14:38:00.000 258 36270.57 1219.33 1938.11 36343.32 2014-09-15 14:39:00.000 258 36270.17 1219.10 1938.15 36342.97 2014-09-15 14:40:00.000 258 36269.79 1218.93 1938.13 36342.61 2014-09-15 14:41:00.000 258 36269.53 1218.69 1938.21 36342.34 2014-09-15 14:42:00.000 258 36269.28 1218.46 1938.16 36342.07 2014-09-15 14:43:00.000 258 36269.07 1218.22 1938.11 36341.81 2014-09-15 14:44:00.000 258 36268.94 1218.01 1938.04 36341.67 2014-09-15 14:45:00.000 258 36268.65 1217.81 1938.18 36341.42 2014-09-15 14:46:00.000 258 36268.44 1217.63 1938.13 36341.17 2014-09-15 14:47:00.000 258 36268.27 1217.40 1938.10 36340.96 2014-09-15 14:48:00.000 258 36268.01 1217.15 1938.05 36340.71 2014-09-15 14:49:00.000 258 36267.73 1217.00 1937.88 36340.42 2014-09-15 14:50:00.000 258 36267.34 1216.79 1937.87 36340.02 2014-09-15 14:51:00.000 258 36266.94 1216.75 1937.86 36339.63 2014-09-15 14:52:00.000 258 36266.58 1216.48 1937.69 36339.25 2014-09-15 14:53:00.000 258 36266.36 1216.35 1937.62 36338.96 2014-09-15 14:54:00.000 258 36266.11 1216.08 1937.58 36338.69 2014-09-15 14:55:00.000 258 36266.15 1215.82 1937.66 36338.77 2014-09-15 14:56:00.000 258 36266.31 1215.53 1937.72 36338.91 2014-09-15 14:57:00.000 258 36266.33 1215.28 1937.70 36338.92 2014-09-15 14:58:00.000 258 36266.02 1215.17 1937.71 36338.60 2014-09-15 14:59:00.000 258 36265.76 1215.02 1937.77 36338.29 2014-09-15 15:00:00.000 258 36265.41 1214.76 1937.70 36337.97 2014-09-15 15:01:00.000 258 36265.06 1214.64 1937.60 36337.58 2014-09-15 15:02:00.000 258 36264.79 1214.40 1937.63 36337.35 2014-09-15 15:03:00.000 258 36264.72 1214.17 1937.60 36337.24 2014-09-15 15:04:00.000 258 36264.48 1213.98 1937.60 36337.01 2014-09-15 15:05:00.000 258 36264.25 1213.90 1937.61 36336.76 2014-09-15 15:06:00.000 258 36264.15 1213.74 1937.63 36336.68 2014-09-15 15:07:00.000 258 36264.01 1213.84 1937.54 36336.55 2014-09-15 15:08:00.000 258 36263.85 1213.87 1937.53 36336.38 2014-09-15 15:09:00.000 258 36263.56 1213.78 1937.28 36336.07 2014-09-15 15:10:00.000 258 36263.25 1213.67 1937.25 36335.76 2014-09-15 15:11:00.000 258 36262.89 1213.48 1937.13 36335.43 2014-09-15 15:12:00.000 258 36262.58 1213.32 1937.07 36335.15 2014-09-15 15:13:00.000 258 36262.29 1213.24 1937.06 36334.83 2014-09-15 15:14:00.000 258 36261.98 1213.04 1937.02 36334.53 2014-09-15 15:15:00.000 258 36261.66 1212.86 1937.03 36334.19 2014-09-15 15:16:00.000 258 36261.29 1212.79 1936.94 36333.85 2014-09-15 15:17:00.000 258 36261.20 1212.52 1936.95 36333.73 2014-09-15 15:18:00.000 258 36261.24 1212.16 1936.95 36333.78 2014-09-15 15:19:00.000 258 36261.43 1211.89 1937.01 36333.92 2014-09-15 15:20:00.000 258 36261.45 1211.61 1936.93 36333.96 2014-09-15 15:21:00.000 258 36261.29 1211.53 1936.83 36333.78 2014-09-15 15:22:00.000 258 36260.90 1211.64 1936.80 36333.35 2014-09-15 15:23:00.000 258 36260.83 1211.43 1936.87 36333.27 2014-09-15 15:24:00.000 258 36260.84 1211.14 1936.91 36333.25 2014-09-15 15:25:00.000 258 36260.83 1210.95 1936.91 36333.23 2014-09-15 15:26:00.000 258 36260.40 1210.65 1936.86 36332.83 2014-09-15 15:27:00.000 258 36259.96 1210.50 1936.73 36332.35 2014-09-15 15:28:00.000 258 36259.49 1210.34 1936.72 36331.84 2014-09-15 15:29:00.000 258 36259.33 1210.16 1936.61 36331.66 2014-09-15 15:30:00.000 258 36259.18 1209.95 1936.75 36331.50 2014-09-15 15:31:00.000 258 36258.96 1209.86 1936.72 36331.23 2014-09-15 15:32:00.000 258 36258.85 1209.84 1936.73 36331.16 2014-09-15 15:33:00.000 258 36258.76 1209.70 1936.76 36331.06 2014-09-15 15:34:00.000 258 36258.71 1209.58 1936.81 36330.98 2014-09-15 15:35:00.000 258 36258.58 1209.57 1936.78 36330.85 2014-09-15 15:36:00.000 258 36258.35 1209.46 1936.83 36330.63 2014-09-15 15:37:00.000 258 36258.25 1209.53 1937.00 36330.55 2014-09-15 15:38:00.000 258 36258.20 1209.46 1937.05 36330.46 2014-09-15 15:39:00.000 258 36258.05 1209.39 1937.04 36330.31 2014-09-15 15:40:00.000 258 36257.96 1209.33 1937.02 36330.20 2014-09-15 15:41:00.000 258 36257.87 1209.22 1936.85 36330.09 2014-09-15 15:42:00.000 258 36257.76 1209.08 1936.83 36329.97 2014-09-15 15:43:00.000 258 36257.62 1208.93 1936.80 36329.80 2014-09-15 15:44:00.000 258 36257.27 1208.85 1936.87 36329.48 2014-09-15 15:45:00.000 258 36257.24 1208.68 1936.94 36329.44 2014-09-15 15:46:00.000 258 36257.23 1208.50 1936.84 36329.43 2014-09-15 15:47:00.000 258 36257.22 1208.21 1936.84 36329.41 2014-09-15 15:48:00.000 258 36257.21 1208.09 1936.78 36329.42 2014-09-15 15:49:00.000 258 36257.21 1208.01 1936.85 36329.41 2014-09-15 15:50:00.000 258 36257.13 1207.89 1936.87 36329.34 2014-09-15 15:51:00.000 258 36257.03 1207.75 1936.95 36329.27 2014-09-15 15:52:00.000 258 36257.04 1207.68 1936.94 36329.22 2014-09-15 15:53:00.000 258 36256.98 1207.51 1936.80 36329.19 2014-09-15 15:54:00.000 258 36256.92 1207.29 1936.81 36329.11 2014-09-15 15:55:00.000 258 36256.77 1207.16 1936.78 36328.99 2014-09-15 15:56:00.000 258 36256.66 1207.02 1936.77 36328.88 2014-09-15 15:57:00.000 258 36256.57 1206.93 1936.76 36328.75 2014-09-15 15:58:00.000 258 36256.47 1206.81 1936.73 36328.67 2014-09-15 15:59:00.000 258 36256.48 1206.62 1936.72 36328.65 2014-09-15 16:00:00.000 258 36256.40 1206.47 1936.68 36328.59 2014-09-15 16:01:00.000 258 36256.32 1206.39 1936.60 36328.50 2014-09-15 16:02:00.000 258 36256.18 1206.32 1936.65 36328.34 2014-09-15 16:03:00.000 258 36256.07 1206.26 1936.66 36328.26 2014-09-15 16:04:00.000 258 36255.97 1206.17 1936.66 36328.12 2014-09-15 16:05:00.000 258 36255.86 1206.09 1936.68 36328.06 2014-09-15 16:06:00.000 258 36255.84 1206.01 1936.70 36328.04 2014-09-15 16:07:00.000 258 36255.84 1205.88 1936.72 36327.99 2014-09-15 16:08:00.000 258 36255.80 1205.79 1936.72 36327.98 2014-09-15 16:09:00.000 258 36255.76 1205.68 1936.72 36327.91 2014-09-15 16:10:00.000 258 36255.64 1205.58 1936.76 36327.77 2014-09-15 16:11:00.000 258 36255.57 1205.45 1936.71 36327.70 2014-09-15 16:12:00.000 258 36255.58 1205.34 1936.72 36327.70 2014-09-15 16:13:00.000 258 36255.57 1205.25 1936.73 36327.72 2014-09-15 16:14:00.000 258 36255.48 1205.24 1936.81 36327.63 2014-09-15 16:15:00.000 258 36255.35 1205.23 1936.83 36327.52 2014-09-15 16:16:00.000 258 36255.32 1205.20 1936.84 36327.46 2014-09-15 16:17:00.000 258 36255.26 1205.14 1936.79 36327.40 2014-09-15 16:18:00.000 258 36255.17 1205.12 1936.90 36327.30 2014-09-15 16:19:00.000 258 36255.13 1205.07 1936.95 36327.26 2014-09-15 16:20:00.000 258 36255.13 1205.12 1937.08 36327.24 2014-09-15 16:21:00.000 258 36255.06 1205.07 1937.10 36327.19 2014-09-15 16:22:00.000 258 36254.98 1204.99 1937.15 36327.13 2014-09-15 16:23:00.000 258 36254.94 1204.98 1937.19 36327.09 2014-09-15 16:24:00.000 258 36254.89 1205.03 1937.19 36327.00 2014-09-15 16:25:00.000 258 36254.81 1205.02 1937.17 36326.97 2014-09-15 16:26:00.000 258 36254.86 1204.95 1937.23 36326.98 2014-09-15 16:27:00.000 258 36255.02 1204.92 1937.29 36327.14 2014-09-15 16:28:00.000 258 36254.79 1204.80 1937.21 36326.95 2014-09-15 16:29:00.000 258 36254.51 1204.83 1937.24 36326.68 2014-09-15 16:30:00.000 258 36254.63 1204.77 1937.25 36326.82 2014-09-15 16:31:00.000 258 36254.75 1204.73 1937.33 36326.92 2014-09-15 16:32:00.000 258 36254.83 1204.73 1937.34 36327.00 2014-09-15 16:33:00.000 258 36254.83 1204.66 1937.35 36326.98 2014-09-15 16:34:00.000 258 36254.79 1204.62 1937.35 36326.97 2014-09-15 16:35:00.000 258 36254.65 1204.66 1937.32 36326.79 2014-09-15 16:36:00.000 258 36254.40 1204.70 1937.24 36326.58 2014-09-15 16:37:00.000 258 36254.26 1204.82 1937.19 36326.42 2014-09-15 16:38:00.000 258 36254.26 1204.89 1937.27 36326.41 2014-09-15 16:39:00.000 258 36254.27 1205.04 1937.34 36326.45 2014-09-15 16:40:00.000 258 36254.00 1205.09 1937.33 36326.19 2014-09-15 16:41:00.000 258 36253.90 1205.10 1937.34 36326.07 2014-09-15 16:42:00.000 258 36253.82 1204.97 1937.34 36325.99 2014-09-15 16:43:00.000 258 36253.76 1204.85 1937.24 36325.92 2014-09-15 16:44:00.000 258 36254.02 1204.84 1937.41 36326.17 2014-09-15 16:45:00.000 258 36254.04 1204.89 1937.43 36326.25 2014-09-15 16:46:00.000 258 36253.16 1204.84 1937.09 36325.33 2014-09-15 16:47:00.000 258 36253.05 1204.90 1937.12 36325.18 2014-09-15 16:48:00.000 258 36253.33 1205.01 1937.27 36325.52 2014-09-15 16:49:00.000 258 36253.36 1205.15 1937.40 36325.55 2014-09-15 16:50:00.000 258 36253.55 1205.33 1937.40 36325.71 2014-09-15 16:51:00.000 258 36253.02 1205.42 1937.40 36325.27 2014-09-15 16:52:00.000 258 36252.46 1205.38 1937.26 36324.64 2014-09-15 16:53:00.000 258 36252.56 1205.49 1937.31 36324.75 2014-09-15 16:54:00.000 258 36252.79 1205.52 1937.40 36325.01 2014-09-15 16:55:00.000 258 36252.83 1205.60 1937.48 36325.08 2014-09-15 16:56:00.000 258 36252.67 1205.79 1937.50 36324.92 2014-09-15 16:57:00.000 258 36252.52 1205.66 1937.49 36324.73 2014-09-15 16:58:00.000 258 36252.77 1205.57 1937.52 36324.94 2014-09-15 16:59:00.000 258 36252.93 1205.54 1937.55 36325.13 2014-09-15 17:00:00.000 258 36253.06 1205.47 1937.63 36325.27 2014-09-15 17:01:00.000 258 36252.99 1205.55 1937.60 36325.21 2014-09-15 17:02:00.000 258 36252.86 1205.51 1937.54 36325.06 2014-09-15 17:03:00.000 258 36252.77 1205.48 1937.52 36324.95 2014-09-15 17:04:00.000 258 36252.82 1205.41 1937.60 36325.01 2014-09-15 17:05:00.000 258 36252.89 1205.28 1937.67 36325.10 2014-09-15 17:06:00.000 258 36252.80 1205.21 1937.59 36324.97 2014-09-15 17:07:00.000 258 36252.54 1205.22 1937.55 36324.74 2014-09-15 17:08:00.000 258 36252.45 1205.23 1937.56 36324.63 2014-09-15 17:09:00.000 258 36252.61 1205.26 1937.57 36324.77 2014-09-15 17:10:00.000 258 36252.77 1205.37 1937.62 36324.93 2014-09-15 17:11:00.000 258 36252.94 1205.36 1937.72 36325.08 2014-09-15 17:12:00.000 258 36253.08 1205.44 1937.69 36325.22 2014-09-15 17:13:00.000 258 36253.05 1205.57 1937.72 36325.24 2014-09-15 17:14:00.000 258 36253.01 1205.64 1937.69 36325.22 2014-09-15 17:15:00.000 258 36253.20 1205.70 1937.77 36325.40 2014-09-15 17:16:00.000 258 36253.36 1205.72 1937.82 36325.60 2014-09-15 17:17:00.000 258 36253.37 1205.78 1937.84 36325.60 2014-09-15 17:18:00.000 258 36253.35 1205.64 1937.80 36325.57 2014-09-15 17:19:00.000 258 36253.36 1205.52 1937.80 36325.57 2014-09-15 17:20:00.000 258 36253.33 1205.47 1937.78 36325.53 2014-09-15 17:21:00.000 258 36253.34 1205.51 1937.80 36325.51 2014-09-15 17:22:00.000 258 36253.24 1205.53 1937.75 36325.42 2014-09-15 17:23:00.000 258 36253.17 1205.56 1937.75 36325.33 2014-09-15 17:24:00.000 258 36253.06 1205.68 1937.73 36325.28 2014-09-15 17:25:00.000 258 36253.15 1205.82 1937.73 36325.35 2014-09-15 17:26:00.000 258 36253.19 1205.91 1937.79 36325.43 2014-09-15 17:27:00.000 258 36253.20 1206.08 1937.81 36325.43 2014-09-15 17:28:00.000 258 36253.30 1206.15 1937.85 36325.53 2014-09-15 17:29:00.000 258 36253.47 1206.18 1937.94 36325.70 2014-09-15 17:30:00.000 258 36253.55 1206.16 1937.97 36325.77 2014-09-15 17:31:00.000 258 36253.62 1206.10 1937.93 36325.81 2014-09-15 17:32:00.000 258 36253.57 1206.06 1937.95 36325.76 2014-09-15 17:33:00.000 258 36253.58 1205.99 1937.91 36325.77 2014-09-15 17:34:00.000 258 36253.51 1206.02 1937.83 36325.72 2014-09-15 17:35:00.000 258 36253.39 1206.07 1937.81 36325.58 2014-09-15 17:36:00.000 258 36253.40 1206.05 1937.81 36325.59 2014-09-15 17:37:00.000 258 36253.44 1206.01 1937.83 36325.62 2014-09-15 17:38:00.000 258 36253.25 1205.99 1937.78 36325.44 2014-09-15 17:39:00.000 258 36253.06 1205.93 1937.75 36325.24 2014-09-15 17:40:00.000 258 36253.10 1205.94 1937.74 36325.25 2014-09-15 17:41:00.000 258 36253.30 1205.91 1937.80 36325.51 2014-09-15 17:42:00.000 258 36253.10 1205.95 1937.74 36325.32 2014-09-15 17:43:00.000 258 36252.76 1205.98 1937.74 36324.97 2014-09-15 17:44:00.000 258 36252.67 1206.04 1937.70 36324.87 2014-09-15 17:45:00.000 258 36252.65 1206.08 1937.70 36324.87 2014-09-15 17:46:00.000 258 36252.78 1206.23 1937.71 36324.95 2014-09-15 17:47:00.000 258 36253.15 1206.36 1937.84 36325.38 2014-09-15 17:48:00.000 258 36252.04 1206.44 1937.62 36324.24 2014-09-15 17:49:00.000 258 36252.08 1206.46 1937.64 36324.28 2014-09-15 17:50:00.000 258 36252.19 1206.45 1937.67 36324.38 2014-09-15 17:51:00.000 258 36252.30 1206.43 1937.76 36324.47 2014-09-15 17:52:00.000 258 36252.18 1206.43 1937.73 36324.35 2014-09-15 17:53:00.000 258 36251.89 1206.41 1937.70 36324.06 2014-09-15 17:54:00.000 258 36251.73 1206.43 1937.67 36323.93 2014-09-15 17:55:00.000 258 36251.75 1206.52 1937.71 36323.97 2014-09-15 17:56:00.000 258 36251.90 1206.60 1937.76 36324.14 2014-09-15 17:57:00.000 258 36251.90 1206.63 1937.79 36324.11 2014-09-15 17:58:00.000 258 36251.91 1206.72 1937.77 36324.11 2014-09-15 17:59:00.000 258 36252.06 1206.66 1937.87 36324.26 2014-09-15 18:00:00.000 258 36252.18 1206.75 1937.90 36324.37 2014-09-15 18:01:00.000 258 36252.49 1206.63 1937.91 36324.72 2014-09-15 18:02:00.000 258 36252.61 1206.55 1937.96 36324.82 2014-09-15 18:03:00.000 258 36252.72 1206.52 1938.01 36324.94 2014-09-15 18:04:00.000 258 36252.60 1206.52 1938.00 36324.83 2014-09-15 18:05:00.000 258 36252.60 1206.50 1937.95 36324.83 2014-09-15 18:06:00.000 258 36252.89 1206.54 1937.98 36325.10 2014-09-15 18:07:00.000 258 36252.83 1206.65 1937.96 36325.07 2014-09-15 18:08:00.000 258 36252.52 1206.71 1937.85 36324.76 2014-09-15 18:09:00.000 258 36252.54 1206.73 1937.91 36324.79 2014-09-15 18:10:00.000 258 36252.66 1206.77 1937.96 36324.91 2014-09-15 18:11:00.000 258 36252.70 1206.83 1937.95 36324.95 2014-09-15 18:12:00.000 258 36252.63 1206.91 1937.95 36324.87 2014-09-15 18:13:00.000 258 36252.62 1206.89 1938.01 36324.90 2014-09-15 18:14:00.000 258 36252.70 1206.97 1938.03 36324.95 2014-09-15 18:15:00.000 258 36252.79 1207.06 1938.02 36325.04 2014-09-15 18:16:00.000 258 36252.68 1207.13 1938.03 36324.95 2014-09-15 18:17:00.000 258 36252.76 1207.12 1938.04 36325.01 2014-09-15 18:18:00.000 258 36252.63 1207.10 1937.98 36324.93 2014-09-15 18:19:00.000 258 36252.49 1207.04 1937.92 36324.74 2014-09-15 18:20:00.000 258 36252.48 1206.89 1937.90 36324.74 2014-09-15 18:21:00.000 258 36252.45 1206.75 1937.88 36324.69 2014-09-15 18:22:00.000 258 36252.48 1206.74 1937.90 36324.78 2014-09-15 18:23:00.000 258 36252.44 1206.78 1937.84 36324.74 2014-09-15 18:24:00.000 258 36252.41 1206.88 1937.87 36324.68 2014-09-15 18:25:00.000 258 36252.68 1206.96 1937.93 36324.97 2014-09-15 18:26:00.000 258 36252.80 1207.09 1937.98 36325.07 2014-09-15 18:27:00.000 258 36252.83 1207.21 1937.94 36325.11 2014-09-15 18:28:00.000 258 36253.04 1207.26 1937.95 36325.32 2014-09-15 18:29:00.000 258 36253.26 1207.25 1937.96 36325.53 2014-09-15 18:30:00.000 258 36253.19 1207.16 1937.97 36325.48 2014-09-15 18:31:00.000 258 36253.10 1207.21 1937.93 36325.38 2014-09-15 18:32:00.000 258 36252.82 1207.18 1937.92 36325.10 2014-09-15 18:33:00.000 258 36252.74 1207.14 1937.89 36325.02 2014-09-15 18:34:00.000 258 36252.77 1207.05 1937.89 36325.07 2014-09-15 18:35:00.000 258 36252.64 1207.02 1937.83 36324.95 2014-09-15 18:36:00.000 258 36252.49 1207.07 1937.83 36324.76 2014-09-15 18:37:00.000 258 36252.55 1207.10 1937.85 36324.82 2014-09-15 18:38:00.000 258 36252.59 1207.15 1937.87 36324.88 2014-09-15 18:39:00.000 258 36252.60 1207.15 1937.93 36324.91 2014-09-15 18:40:00.000 258 36252.44 1207.11 1937.87 36324.73 2014-09-15 18:41:00.000 258 36252.41 1207.13 1937.88 36324.69 2014-09-15 18:42:00.000 258 36252.48 1207.11 1937.88 36324.75 2014-09-15 18:43:00.000 258 36252.44 1207.19 1937.88 36324.77 2014-09-15 18:44:00.000 258 36252.39 1207.26 1937.84 36324.68 2014-09-15 18:45:00.000 258 36252.26 1207.35 1937.79 36324.52 2014-09-15 18:46:00.000 258 36252.36 1207.43 1937.82 36324.62 2014-09-15 18:47:00.000 258 36252.49 1207.43 1937.83 36324.76 2014-09-15 18:48:00.000 258 36252.39 1207.44 1937.81 36324.65 2014-09-15 18:49:00.000 258 36252.31 1207.49 1937.79 36324.58 2014-09-15 18:50:00.000 258 36252.36 1207.53 1937.83 36324.61 2014-09-15 18:51:00.000 258 36252.44 1207.50 1937.83 36324.69 2014-09-15 18:52:00.000 258 36252.23 1207.53 1937.84 36324.49 2014-09-15 18:53:00.000 258 36252.11 1207.48 1937.75 36324.33 2014-09-15 18:54:00.000 258 36252.34 1207.46 1937.79 36324.56 2014-09-15 18:55:00.000 258 36252.55 1207.43 1937.84 36324.81 2014-09-15 18:56:00.000 258 36252.49 1207.42 1937.79 36324.73 2014-09-15 18:57:00.000 258 36252.45 1207.42 1937.78 36324.70 2014-09-15 18:58:00.000 258 36252.86 1207.42 1937.92 36325.07 2014-09-15 18:59:00.000 258 36252.96 1207.51 1937.88 36325.21 2014-09-15 19:00:00.000 258 36252.75 1207.55 1937.83 36324.98 2014-09-15 19:01:00.000 258 36252.90 1207.60 1937.81 36325.12 2014-09-15 19:02:00.000 258 36253.15 1207.49 1937.87 36325.44 2014-09-15 19:03:00.000 258 36253.16 1207.43 1937.88 36325.41 2014-09-15 19:04:00.000 258 36253.15 1207.35 1937.84 36325.40 2014-09-15 19:05:00.000 258 36253.16 1207.22 1937.79 36325.45 2014-09-15 19:06:00.000 258 36253.15 1207.20 1937.79 36325.40 2014-09-15 19:07:00.000 258 36253.02 1207.26 1937.74 36325.29 2014-09-15 19:08:00.000 258 36252.80 1207.32 1937.68 36325.05 2014-09-15 19:09:00.000 258 36252.68 1207.36 1937.61 36324.90 2014-09-15 19:10:00.000 258 36252.82 1207.34 1937.64 36325.07 2014-09-15 19:11:00.000 258 36253.07 1207.33 1937.70 36325.31 2014-09-15 19:12:00.000 258 36253.10 1207.29 1937.67 36325.33 2014-09-15 19:13:00.000 258 36253.08 1207.30 1937.63 36325.35 2014-09-15 19:14:00.000 258 36252.99 1207.26 1937.58 36325.25 2014-09-15 19:15:00.000 258 36252.92 1207.19 1937.51 36325.15 2014-09-15 19:16:00.000 258 36252.75 1207.16 1937.47 36325.00 2014-09-15 19:17:00.000 258 36252.57 1207.06 1937.44 36324.79 2014-09-15 19:18:00.000 258 36252.56 1207.01 1937.40 36324.77 2014-09-15 19:19:00.000 258 36252.68 1207.01 1937.41 36324.89 2014-09-15 19:20:00.000 258 36252.72 1207.04 1937.44 36324.98 2014-09-15 19:21:00.000 258 36252.87 1207.10 1937.45 36325.07 2014-09-15 19:22:00.000 258 36252.96 1207.16 1937.50 36325.17 2014-09-15 19:23:00.000 258 36253.08 1207.17 1937.47 36325.27 2014-09-15 19:24:00.000 258 36253.16 1207.21 1937.45 36325.36 2014-09-15 19:25:00.000 258 36253.35 1207.12 1937.52 36325.56 2014-09-15 19:26:00.000 258 36253.53 1207.01 1937.55 36325.79 2014-09-15 19:27:00.000 258 36253.58 1206.92 1937.54 36325.79 2014-09-15 19:28:00.000 258 36253.59 1206.87 1937.53 36325.79 2014-09-15 19:29:00.000 258 36253.55 1206.88 1937.51 36325.78 2014-09-15 19:30:00.000 258 36253.53 1206.84 1937.48 36325.74 2014-09-15 19:31:00.000 258 36253.59 1206.90 1937.44 36325.81 2014-09-15 19:32:00.000 258 36253.59 1206.90 1937.43 36325.81 2014-09-15 19:33:00.000 258 36253.53 1206.91 1937.44 36325.73 2014-09-15 19:34:00.000 258 36253.36 1207.02 1937.44 36325.62 2014-09-15 19:35:00.000 258 36253.23 1207.11 1937.41 36325.48 2014-09-15 19:36:00.000 258 36253.12 1207.22 1937.39 36325.37 2014-09-15 19:37:00.000 258 36253.23 1207.19 1937.43 36325.46 2014-09-15 19:38:00.000 258 36253.39 1207.15 1937.53 36325.63 2014-09-15 19:39:00.000 258 36253.49 1207.16 1937.59 36325.76 2014-09-15 19:40:00.000 258 36253.61 1207.22 1937.66 36325.93 2014-09-15 19:41:00.000 258 36253.60 1207.37 1937.63 36325.90 2014-09-15 19:42:00.000 258 36253.48 1207.53 1937.61 36325.75 2014-09-15 19:43:00.000 258 36253.29 1207.52 1937.62 36325.55 2014-09-15 19:44:00.000 258 36253.23 1207.58 1937.61 36325.51 2014-09-15 19:45:00.000 258 36253.23 1207.58 1937.66 36325.52 2014-09-15 19:46:00.000 258 36253.23 1207.54 1937.74 36325.52 2014-09-15 19:47:00.000 258 36253.26 1207.52 1937.73 36325.51 2014-09-15 19:48:00.000 258 36253.22 1207.53 1937.72 36325.50 2014-09-15 19:49:00.000 258 36253.22 1207.60 1937.71 36325.48 2014-09-15 19:50:00.000 258 36253.16 1207.62 1937.72 36325.45 2014-09-15 19:51:00.000 258 36253.02 1207.64 1937.75 36325.31 2014-09-15 19:52:00.000 258 36252.89 1207.62 1937.77 36325.18 2014-09-15 19:53:00.000 258 36253.01 1207.53 1937.86 36325.30 2014-09-15 19:54:00.000 258 36253.01 1207.45 1937.86 36325.30 2014-09-15 19:55:00.000 258 36252.93 1207.41 1937.84 36325.21 2014-09-15 19:56:00.000 258 36252.93 1207.35 1937.87 36325.17 2014-09-15 19:57:00.000 258 36252.91 1207.35 1937.89 36325.20 2014-09-15 19:58:00.000 258 36252.91 1207.38 1937.90 36325.23 2014-09-15 19:59:00.000 258 36252.86 1207.33 1937.96 36325.16 2014-09-15 20:00:00.000 258 36252.82 1207.30 1937.96 36325.13 2014-09-15 20:01:00.000 258 36252.72 1207.26 1937.99 36325.09 2014-09-15 20:02:00.000 258 36252.70 1207.25 1938.01 36325.01 2014-09-15 20:03:00.000 258 36252.66 1207.27 1938.02 36324.97 2014-09-15 20:04:00.000 258 36252.64 1207.19 1938.04 36324.92 2014-09-15 20:05:00.000 258 36252.58 1207.15 1938.07 36324.87 2014-09-15 20:06:00.000 258 36252.50 1207.18 1938.09 36324.79 2014-09-15 20:07:00.000 258 36252.46 1207.23 1938.12 36324.79 2014-09-15 20:08:00.000 258 36252.54 1207.27 1938.13 36324.81 2014-09-15 20:09:00.000 258 36252.59 1207.31 1938.18 36324.87 2014-09-15 20:10:00.000 258 36252.58 1207.38 1938.21 36324.89 2014-09-15 20:11:00.000 258 36252.56 1207.44 1938.25 36324.87 2014-09-15 20:12:00.000 258 36252.53 1207.43 1938.25 36324.80 2014-09-15 20:13:00.000 258 36252.52 1207.49 1938.25 36324.80 2014-09-15 20:14:00.000 258 36252.45 1207.56 1938.28 36324.74 2014-09-15 20:15:00.000 258 36252.39 1207.58 1938.30 36324.66 2014-09-15 20:16:00.000 258 36252.38 1207.65 1938.31 36324.70 2014-09-15 20:17:00.000 258 36252.39 1207.70 1938.29 36324.68 2014-09-15 20:18:00.000 258 36252.37 1207.70 1938.31 36324.68 2014-09-15 20:19:00.000 258 36252.36 1207.72 1938.34 36324.69 2014-09-15 20:20:00.000 258 36252.37 1207.74 1938.44 36324.69 2014-09-15 20:21:00.000 258 36252.33 1207.72 1938.41 36324.65 2014-09-15 20:22:00.000 258 36252.32 1207.74 1938.37 36324.62 2014-09-15 20:23:00.000 258 36252.32 1207.76 1938.39 36324.65 2014-09-15 20:24:00.000 258 36252.31 1207.81 1938.41 36324.63 2014-09-15 20:25:00.000 258 36252.34 1207.86 1938.45 36324.64 2014-09-15 20:26:00.000 258 36252.46 1207.86 1938.51 36324.77 2014-09-15 20:27:00.000 258 36252.51 1207.84 1938.54 36324.86 2014-09-15 20:28:00.000 258 36252.63 1207.80 1938.54 36324.95 2014-09-15 20:29:00.000 258 36252.74 1207.79 1938.56 36325.01 2014-09-15 20:30:00.000 258 36252.82 1207.75 1938.57 36325.11 2014-09-15 20:31:00.000 258 36252.75 1207.76 1938.53 36325.09 2014-09-15 20:32:00.000 258 36252.61 1207.79 1938.53 36324.94 2014-09-15 20:33:00.000 258 36252.44 1207.81 1938.49 36324.74 2014-09-15 20:34:00.000 258 36252.32 1207.81 1938.44 36324.56 2014-09-15 20:35:00.000 258 36252.19 1207.84 1938.44 36324.48 2014-09-15 20:36:00.000 258 36252.14 1207.85 1938.44 36324.41 2014-09-15 20:37:00.000 258 36252.13 1207.85 1938.44 36324.40 2014-09-15 20:38:00.000 258 36252.18 1207.89 1938.47 36324.47 2014-09-15 20:39:00.000 258 36252.19 1207.89 1938.50 36324.46 2014-09-15 20:40:00.000 258 36252.21 1207.88 1938.48 36324.48 2014-09-15 20:41:00.000 258 36252.18 1207.88 1938.52 36324.48 2014-09-15 20:42:00.000 258 36252.20 1207.87 1938.53 36324.42 2014-09-15 20:43:00.000 258 36252.20 1207.84 1938.56 36324.43 2014-09-15 20:44:00.000 258 36252.31 1207.78 1938.60 36324.59 2014-09-15 20:45:00.000 258 36252.60 1207.71 1938.67 36324.86 2014-09-15 20:46:00.000 258 36253.02 1207.60 1938.76 36325.27 2014-09-15 20:47:00.000 258 36253.47 1207.60 1938.79 36325.73 2014-09-15 20:48:00.000 258 36253.95 1207.64 1938.89 36326.21 2014-09-15 20:49:00.000 258 36254.33 1207.62 1938.97 36326.60 2014-09-15 20:50:00.000 258 36254.52 1207.56 1938.99 36326.81 2014-09-15 20:51:00.000 258 36254.67 1207.51 1939.00 36326.98 2014-09-15 20:52:00.000 258 36254.74 1207.47 1939.00 36327.04 2014-09-15 20:53:00.000 258 36254.67 1207.43 1938.90 36326.96 2014-09-15 20:54:00.000 258 36254.59 1207.32 1938.84 36326.85 2014-09-15 20:55:00.000 258 36254.44 1207.26 1938.77 36326.70 2014-09-15 20:56:00.000 258 36254.30 1207.26 1938.71 36326.63 2014-09-15 20:57:00.000 258 36254.12 1207.30 1938.72 36326.43 2014-09-15 20:58:00.000 258 36253.90 1207.40 1938.64 36326.22 2014-09-15 20:59:00.000 258 36253.78 1207.53 1938.60 36326.04 2014-09-15 21:00:00.000 258 36253.49 1207.56 1938.60 36325.78 2014-09-15 21:01:00.000 258 36253.26 1207.59 1938.57 36325.56 2014-09-15 21:02:00.000 258 36253.40 1207.68 1938.63 36325.70 2014-09-15 21:03:00.000 258 36253.56 1207.78 1938.67 36325.86 2014-09-15 21:04:00.000 258 36253.50 1207.86 1938.71 36325.79 2014-09-15 21:05:00.000 258 36253.49 1207.97 1938.68 36325.84 2014-09-15 21:06:00.000 258 36253.54 1208.04 1938.76 36325.86 2014-09-15 21:07:00.000 258 36253.54 1208.10 1938.85 36325.84 2014-09-15 21:08:00.000 258 36253.58 1208.14 1938.87 36325.86 2014-09-15 21:09:00.000 258 36253.65 1208.16 1938.90 36325.95 2014-09-15 21:10:00.000 258 36253.62 1208.20 1938.86 36325.97 2014-09-15 21:11:00.000 258 36253.48 1208.14 1938.85 36325.81 2014-09-15 21:12:00.000 258 36253.29 1208.18 1938.83 36325.63 2014-09-15 21:13:00.000 258 36253.12 1208.17 1938.84 36325.41 2014-09-15 21:14:00.000 258 36252.93 1208.20 1938.80 36325.27 2014-09-15 21:15:00.000 258 36252.82 1208.35 1938.82 36325.14 2014-09-15 21:16:00.000 258 36252.75 1208.43 1938.78 36325.08 2014-09-15 21:17:00.000 258 36252.73 1208.54 1938.84 36325.05 2014-09-15 21:18:00.000 258 36252.63 1208.58 1938.85 36324.95 2014-09-15 21:19:00.000 258 36252.63 1208.65 1938.89 36324.96 2014-09-15 21:20:00.000 258 36252.67 1208.74 1938.92 36325.00 2014-09-15 21:21:00.000 258 36252.62 1208.75 1938.95 36324.93 2014-09-15 21:22:00.000 258 36252.58 1208.78 1938.99 36324.90 2014-09-15 21:23:00.000 258 36252.57 1208.80 1938.97 36324.93 2014-09-15 21:24:00.000 258 36252.54 1208.80 1938.96 36324.85 2014-09-15 21:25:00.000 258 36252.52 1208.88 1938.99 36324.83 2014-09-15 21:26:00.000 258 36252.52 1208.87 1938.99 36324.84 2014-09-15 21:27:00.000 258 36252.48 1208.88 1938.99 36324.82 2014-09-15 21:28:00.000 258 36252.42 1208.90 1938.99 36324.75 2014-09-15 21:29:00.000 258 36252.39 1208.87 1938.96 36324.76 2014-09-15 21:30:00.000 258 36252.62 1208.87 1939.00 36324.98 2014-09-15 21:31:00.000 258 36252.85 1208.88 1939.08 36325.22 2014-09-15 21:32:00.000 258 36253.10 1208.89 1939.06 36325.50 2014-09-15 21:33:00.000 258 36253.17 1208.81 1939.11 36325.56 2014-09-15 21:34:00.000 258 36253.13 1208.79 1939.10 36325.52 2014-09-15 21:35:00.000 258 36253.13 1208.79 1939.09 36325.49 2014-09-15 21:36:00.000 258 36253.08 1208.81 1939.06 36325.43 2014-09-15 21:37:00.000 258 36252.99 1208.86 1939.07 36325.36 2014-09-15 21:38:00.000 258 36252.96 1208.86 1938.99 36325.30 2014-09-15 21:39:00.000 258 36252.93 1208.89 1939.03 36325.26 2014-09-15 21:40:00.000 258 36252.84 1208.93 1939.00 36325.19 2014-09-15 21:41:00.000 258 36252.74 1209.01 1939.01 36325.11 2014-09-15 21:42:00.000 258 36252.78 1209.11 1939.06 36325.14 2014-09-15 21:43:00.000 258 36252.90 1209.06 1939.03 36325.23 2014-09-15 21:44:00.000 258 36253.06 1209.01 1939.06 36325.38 2014-09-15 21:45:00.000 258 36253.20 1208.95 1939.13 36325.58 2014-09-15 21:46:00.000 258 36253.40 1208.93 1939.13 36325.79 2014-09-15 21:47:00.000 258 36253.62 1208.85 1939.18 36326.03 2014-09-15 21:48:00.000 258 36253.93 1208.84 1939.18 36326.26 2014-09-15 21:49:00.000 258 36254.14 1208.78 1939.23 36326.46 2014-09-15 21:50:00.000 258 36254.20 1208.74 1939.18 36326.53 2014-09-15 21:51:00.000 258 36254.12 1208.76 1939.15 36326.47 2014-09-15 21:52:00.000 258 36254.09 1208.83 1939.13 36326.48 2014-09-15 21:53:00.000 258 36254.07 1208.84 1939.03 36326.42 2014-09-15 21:54:00.000 258 36253.89 1208.93 1939.02 36326.28 2014-09-15 21:55:00.000 258 36253.67 1208.95 1938.98 36326.03 2014-09-15 21:56:00.000 258 36253.67 1208.96 1938.93 36326.00 2014-09-15 21:57:00.000 258 36253.70 1208.97 1938.92 36326.04 2014-09-15 21:58:00.000 258 36253.88 1208.98 1939.00 36326.27 2014-09-15 21:59:00.000 258 36253.95 1209.04 1938.99 36326.32 2014-09-15 22:00:00.000 258 36254.24 1209.02 1938.98 36326.58 2014-09-15 22:01:00.000 258 36254.71 1208.96 1939.03 36327.05 2014-09-15 22:02:00.000 258 36254.92 1208.96 1939.04 36327.31 2014-09-15 22:03:00.000 258 36255.31 1208.89 1939.07 36327.60 2014-09-15 22:04:00.000 258 36255.42 1208.87 1939.07 36327.80 2014-09-15 22:05:00.000 258 36255.24 1208.80 1938.91 36327.62 2014-09-15 22:06:00.000 258 36255.47 1208.65 1938.94 36327.78 2014-09-15 22:07:00.000 258 36255.55 1208.52 1938.86 36327.90 2014-09-15 22:08:00.000 258 36255.47 1208.51 1938.77 36327.77 2014-09-15 22:09:00.000 258 36255.47 1208.47 1938.73 36327.81 2014-09-15 22:10:00.000 258 36255.53 1208.49 1938.73 36327.90 2014-09-15 22:11:00.000 258 36255.40 1208.55 1938.69 36327.74 2014-09-15 22:12:00.000 258 36255.69 1208.52 1938.74 36328.02 2014-09-15 22:13:00.000 258 36255.80 1208.59 1938.70 36328.12 2014-09-15 22:14:00.000 258 36255.86 1208.58 1938.71 36328.15 2014-09-15 22:15:00.000 258 36256.22 1208.47 1938.78 36328.48 2014-09-15 22:16:00.000 258 36256.63 1208.37 1938.87 36328.90 2014-09-15 22:17:00.000 258 36256.82 1208.25 1938.85 36329.08 2014-09-15 22:18:00.000 258 36257.09 1208.13 1938.95 36329.34 2014-09-15 22:19:00.000 258 36257.55 1208.03 1939.09 36329.81 2014-09-15 22:20:00.000 258 36257.48 1207.95 1939.17 36329.81 2014-09-15 22:21:00.000 258 36256.99 1207.92 1939.07 36329.28 2014-09-15 22:22:00.000 258 36256.68 1207.97 1938.96 36328.95 2014-09-15 22:23:00.000 258 36256.25 1207.99 1938.77 36328.52 2014-09-15 22:24:00.000 258 36256.05 1207.98 1938.69 36328.32 2014-09-15 22:25:00.000 258 36256.40 1207.96 1938.72 36328.65 2014-09-15 22:26:00.000 258 36256.59 1207.95 1938.80 36328.85 2014-09-15 22:27:00.000 258 36256.52 1207.96 1938.70 36328.79 2014-09-15 22:28:00.000 258 36256.57 1208.10 1938.75 36328.88 2014-09-15 22:29:00.000 258 36255.80 1208.23 1938.57 36328.14 2014-09-15 22:30:00.000 258 36255.68 1208.27 1938.55 36327.95 2014-09-15 22:31:00.000 258 36255.92 1208.57 1938.60 36328.20 2014-09-15 22:32:00.000 258 36255.45 1208.86 1938.51 36327.77 2014-09-15 22:33:00.000 258 36255.63 1208.85 1938.62 36327.92 2014-09-15 22:34:00.000 258 36256.24 1208.49 1938.80 36328.49 2014-09-15 22:35:00.000 258 36256.77 1208.28 1938.92 36329.04 2014-09-15 22:36:00.000 258 36256.81 1208.16 1938.89 36329.11 2014-09-15 22:37:00.000 258 36256.53 1208.11 1938.73 36328.85 2014-09-15 22:38:00.000 258 36256.48 1208.05 1938.73 36328.78 2014-09-15 22:39:00.000 258 36256.74 1207.99 1938.69 36328.99 2014-09-15 22:40:00.000 258 36256.55 1207.98 1938.61 36328.85 2014-09-15 22:41:00.000 258 36256.32 1208.05 1938.54 36328.60 2014-09-15 22:42:00.000 258 36256.28 1208.13 1938.52 36328.56 2014-09-15 22:43:00.000 258 36256.29 1208.16 1938.51 36328.58 2014-09-15 22:44:00.000 258 36256.36 1208.12 1938.51 36328.63 2014-09-15 22:45:00.000 258 36256.54 1208.11 1938.55 36328.82 2014-09-15 22:46:00.000 258 36256.76 1207.99 1938.58 36329.04 2014-09-15 22:47:00.000 258 36256.66 1207.90 1938.50 36328.95 2014-09-15 22:48:00.000 258 36256.48 1207.91 1938.44 36328.78 2014-09-15 22:49:00.000 258 36256.35 1207.92 1938.41 36328.64 2014-09-15 22:50:00.000 258 36256.36 1207.93 1938.41 36328.68 2014-09-15 22:51:00.000 258 36256.42 1207.89 1938.41 36328.73 2014-09-15 22:52:00.000 258 36256.38 1207.91 1938.41 36328.71 2014-09-15 22:53:00.000 258 36256.38 1207.96 1938.40 36328.67 2014-09-15 22:54:00.000 258 36256.34 1207.99 1938.36 36328.62 2014-09-15 22:55:00.000 258 36256.23 1207.99 1938.34 36328.51 2014-09-15 22:56:00.000 258 36256.15 1208.03 1938.35 36328.43 2014-09-15 22:57:00.000 258 36256.06 1208.06 1938.30 36328.35 2014-09-15 22:58:00.000 258 36256.07 1208.11 1938.30 36328.35 2014-09-15 22:59:00.000 258 36255.89 1208.13 1938.26 36328.21 2014-09-15 23:00:00.000 258 36255.71 1208.14 1938.21 36328.03 2014-09-15 23:01:00.000 258 36255.55 1208.17 1938.17 36327.88 2014-09-15 23:02:00.000 258 36255.32 1208.22 1938.15 36327.63 2014-09-15 23:03:00.000 258 36255.11 1208.30 1938.11 36327.42 2014-09-15 23:04:00.000 258 36254.96 1208.39 1938.06 36327.28 2014-09-15 23:05:00.000 258 36254.92 1208.45 1938.10 36327.25 2014-09-15 23:06:00.000 258 36254.91 1208.43 1938.17 36327.23 2014-09-15 23:07:00.000 258 36254.96 1208.41 1938.20 36327.24 2014-09-15 23:08:00.000 258 36255.11 1208.40 1938.22 36327.38 2014-09-15 23:09:00.000 258 36255.15 1208.37 1938.22 36327.46 2014-09-15 23:10:00.000 258 36255.23 1208.41 1938.21 36327.51 2014-09-15 23:11:00.000 258 36255.33 1208.39 1938.19 36327.59 2014-09-15 23:12:00.000 258 36255.26 1208.35 1938.15 36327.53 2014-09-15 23:13:00.000 258 36255.23 1208.34 1938.16 36327.50 2014-09-15 23:14:00.000 258 36255.22 1208.35 1938.09 36327.48 2014-09-15 23:15:00.000 258 36255.05 1208.34 1938.02 36327.32 2014-09-15 23:16:00.000 258 36254.84 1208.36 1937.99 36327.10 2014-09-15 23:17:00.000 258 36254.69 1208.37 1937.95 36326.98 2014-09-15 23:18:00.000 258 36254.62 1208.35 1937.93 36326.92 2014-09-15 23:19:00.000 258 36254.46 1208.43 1937.99 36326.78 2014-09-15 23:20:00.000 258 36254.38 1208.48 1937.99 36326.66 2014-09-15 23:21:00.000 258 36254.41 1208.53 1937.93 36326.71 2014-09-15 23:22:00.000 258 36254.37 1208.52 1937.92 36326.64 2014-09-15 23:23:00.000 258 36254.46 1208.53 1937.91 36326.71 2014-09-15 23:24:00.000 258 36254.63 1208.50 1937.95 36326.91 2014-09-15 23:25:00.000 258 36254.97 1208.43 1937.93 36327.21 2014-09-15 23:26:00.000 258 36254.83 1208.27 1937.92 36327.10 2014-09-15 23:27:00.000 258 36255.00 1208.30 1937.97 36327.23 2014-09-15 23:28:00.000 258 36255.16 1208.28 1938.01 36327.38 2014-09-15 23:29:00.000 258 36255.12 1208.22 1937.99 36327.38 2014-09-15 23:30:00.000 258 36255.03 1208.27 1937.91 36327.30 2014-09-15 23:31:00.000 258 36255.12 1208.36 1937.89 36327.34 2014-09-15 23:32:00.000 258 36255.17 1208.39 1937.91 36327.41 2014-09-15 23:33:00.000 258 36255.05 1208.41 1937.83 36327.26 2014-09-15 23:34:00.000 258 36254.95 1208.48 1937.82 36327.19 2014-09-15 23:35:00.000 258 36254.91 1208.60 1937.87 36327.17 2014-09-15 23:36:00.000 258 36254.86 1208.59 1937.85 36327.14 2014-09-15 23:37:00.000 258 36254.70 1208.72 1937.79 36326.99 2014-09-15 23:38:00.000 258 36254.59 1208.89 1937.80 36326.86 2014-09-15 23:39:00.000 258 36254.58 1209.03 1937.82 36326.88 2014-09-15 23:40:00.000 258 36254.52 1209.06 1937.85 36326.89 2014-09-15 23:41:00.000 258 36254.50 1209.11 1937.82 36326.84 2014-09-15 23:42:00.000 258 36254.57 1209.14 1937.81 36326.89 2014-09-15 23:43:00.000 258 36254.62 1209.19 1937.84 36326.92 2014-09-15 23:44:00.000 258 36254.62 1209.21 1937.82 36326.94 2014-09-15 23:45:00.000 258 36254.61 1209.25 1937.83 36326.94 2014-09-15 23:46:00.000 258 36254.69 1209.25 1937.82 36327.00 2014-09-15 23:47:00.000 258 36254.73 1209.22 1937.81 36327.03 2014-09-15 23:48:00.000 258 36254.71 1209.20 1937.85 36327.05 2014-09-15 23:49:00.000 258 36254.76 1209.16 1937.79 36327.10 2014-09-15 23:50:00.000 258 36254.85 1209.11 1937.80 36327.14 2014-09-15 23:51:00.000 258 36254.81 1209.00 1937.78 36327.10 2014-09-15 23:52:00.000 258 36255.16 1208.86 1937.87 36327.41 2014-09-15 23:53:00.000 258 36255.59 1208.67 1937.90 36327.85 2014-09-15 23:54:00.000 258 36255.87 1208.50 1937.92 36328.14 2014-09-15 23:55:00.000 258 36256.11 1208.38 1937.91 36328.31 2014-09-15 23:56:00.000 258 36256.29 1208.27 1937.88 36328.51 2014-09-15 23:57:00.000 258 36256.40 1208.18 1937.84 36328.59 2014-09-15 23:58:00.000 258 36256.26 1208.10 1937.79 36328.47 2014-09-15 23:59:00.000 258 36256.00 1208.16 1937.71 36328.20