Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2014-09-18 00:00:00.000 261 36273.87 1206.31 1938.13 36345.86 2014-09-18 00:01:00.000 261 36273.89 1206.49 1938.02 36345.92 2014-09-18 00:02:00.000 261 36273.59 1206.59 1937.92 36345.60 2014-09-18 00:03:00.000 261 36273.32 1206.72 1937.80 36345.27 2014-09-18 00:04:00.000 261 36273.42 1206.92 1937.78 36345.38 2014-09-18 00:05:00.000 261 36273.96 1206.92 1937.89 36345.98 2014-09-18 00:06:00.000 261 36274.23 1206.72 1937.95 36346.18 2014-09-18 00:07:00.000 261 36274.97 1206.57 1938.07 36346.92 2014-09-18 00:08:00.000 261 36275.03 1206.27 1938.00 36347.00 2014-09-18 00:09:00.000 261 36274.10 1206.18 1937.77 36346.03 2014-09-18 00:10:00.000 261 36273.41 1206.44 1937.58 36345.36 2014-09-18 00:11:00.000 261 36272.89 1206.63 1937.38 36344.81 2014-09-18 00:12:00.000 261 36272.29 1206.65 1937.21 36344.23 2014-09-18 00:13:00.000 261 36271.59 1206.56 1937.07 36343.62 2014-09-18 00:14:00.000 261 36270.99 1206.61 1937.03 36343.03 2014-09-18 00:15:00.000 261 36270.60 1206.64 1937.04 36342.62 2014-09-18 00:16:00.000 261 36270.73 1206.70 1937.13 36342.70 2014-09-18 00:17:00.000 261 36270.07 1206.58 1937.05 36342.07 2014-09-18 00:18:00.000 261 36269.53 1206.67 1937.03 36341.57 2014-09-18 00:19:00.000 261 36268.58 1206.98 1936.89 36340.59 2014-09-18 00:20:00.000 261 36267.99 1207.21 1936.82 36340.02 2014-09-18 00:21:00.000 261 36267.86 1207.45 1936.88 36339.83 2014-09-18 00:22:00.000 261 36269.20 1207.33 1937.27 36341.25 2014-09-18 00:23:00.000 261 36269.61 1206.99 1937.46 36341.66 2014-09-18 00:24:00.000 261 36269.83 1206.73 1937.48 36341.87 2014-09-18 00:25:00.000 261 36270.28 1206.59 1937.58 36342.26 2014-09-18 00:26:00.000 261 36272.79 1206.40 1938.06 36344.67 2014-09-18 00:27:00.000 261 36274.34 1205.83 1938.31 36346.24 2014-09-18 00:28:00.000 261 36275.70 1205.26 1938.51 36347.65 2014-09-18 00:29:00.000 261 36276.41 1204.77 1938.44 36348.38 2014-09-18 00:30:00.000 261 36276.34 1204.55 1938.26 36348.30 2014-09-18 00:31:00.000 261 36275.52 1204.50 1937.89 36347.45 2014-09-18 00:32:00.000 261 36274.93 1204.71 1937.60 36346.79 2014-09-18 00:33:00.000 261 36274.69 1204.71 1937.46 36346.54 2014-09-18 00:34:00.000 261 36274.74 1204.70 1937.44 36346.65 2014-09-18 00:35:00.000 261 36273.04 1204.66 1937.11 36345.01 2014-09-18 00:36:00.000 261 36270.92 1205.25 1936.68 36342.93 2014-09-18 00:37:00.000 261 36269.68 1205.91 1936.47 36341.70 2014-09-18 00:38:00.000 261 36269.37 1206.14 1936.60 36341.35 2014-09-18 00:39:00.000 261 36269.65 1205.95 1936.81 36341.69 2014-09-18 00:40:00.000 261 36269.04 1205.91 1936.90 36341.09 2014-09-18 00:41:00.000 261 36269.12 1206.14 1937.05 36341.16 2014-09-18 00:42:00.000 261 36269.86 1206.50 1937.28 36341.89 2014-09-18 00:43:00.000 261 36270.97 1206.65 1937.57 36342.98 2014-09-18 00:44:00.000 261 36271.34 1206.39 1937.77 36343.35 2014-09-18 00:45:00.000 261 36271.66 1206.17 1937.83 36343.65 2014-09-18 00:46:00.000 261 36272.00 1206.00 1937.96 36344.02 2014-09-18 00:47:00.000 261 36272.29 1205.83 1938.01 36344.32 2014-09-18 00:48:00.000 261 36272.38 1205.80 1937.99 36344.42 2014-09-18 00:49:00.000 261 36272.45 1205.86 1937.96 36344.46 2014-09-18 00:50:00.000 261 36272.54 1205.99 1937.98 36344.58 2014-09-18 00:51:00.000 261 36272.62 1206.10 1937.97 36344.67 2014-09-18 00:52:00.000 261 36272.68 1206.09 1937.97 36344.72 2014-09-18 00:53:00.000 261 36273.15 1206.06 1938.05 36345.20 2014-09-18 00:54:00.000 261 36273.73 1205.94 1938.11 36345.71 2014-09-18 00:55:00.000 261 36274.01 1205.74 1938.13 36345.98 2014-09-18 00:56:00.000 261 36274.08 1205.62 1938.06 36346.07 2014-09-18 00:57:00.000 261 36274.30 1205.44 1938.08 36346.32 2014-09-18 00:58:00.000 261 36274.40 1205.29 1938.01 36346.42 2014-09-18 00:59:00.000 261 36274.00 1205.29 1937.89 36346.00 2014-09-18 01:00:00.000 261 36274.20 1205.39 1937.93 36346.20 2014-09-18 01:01:00.000 261 36274.48 1205.24 1937.98 36346.52 2014-09-18 01:02:00.000 261 36273.85 1205.20 1937.88 36345.88 2014-09-18 01:03:00.000 261 36274.11 1205.27 1937.90 36346.16 2014-09-18 01:04:00.000 261 36273.54 1205.16 1937.82 36345.58 2014-09-18 01:05:00.000 261 36273.48 1205.26 1937.82 36345.44 2014-09-18 01:06:00.000 261 36274.05 1205.38 1937.92 36346.03 2014-09-18 01:07:00.000 261 36275.48 1205.28 1938.22 36347.45 2014-09-18 01:08:00.000 261 36275.81 1204.95 1938.29 36347.80 2014-09-18 01:09:00.000 261 36276.27 1204.89 1938.31 36348.25 2014-09-18 01:10:00.000 261 36277.24 1204.65 1938.43 36349.26 2014-09-18 01:11:00.000 261 36276.78 1204.67 1938.28 36348.87 2014-09-18 01:12:00.000 261 36276.53 1204.71 1938.14 36348.54 2014-09-18 01:13:00.000 261 36276.90 1204.68 1938.16 36348.91 2014-09-18 01:14:00.000 261 36277.32 1204.74 1938.23 36349.36 2014-09-18 01:15:00.000 261 36277.69 1204.88 1938.31 36349.76 2014-09-18 01:16:00.000 261 36277.68 1205.11 1938.25 36349.73 2014-09-18 01:17:00.000 261 36277.39 1205.28 1938.16 36349.45 2014-09-18 01:18:00.000 261 36277.09 1205.43 1938.03 36349.15 2014-09-18 01:19:00.000 261 36276.57 1205.48 1937.95 36348.60 2014-09-18 01:20:00.000 261 36276.15 1205.59 1937.87 36348.21 2014-09-18 01:21:00.000 261 36275.67 1205.68 1937.77 36347.70 2014-09-18 01:22:00.000 261 36274.67 1205.96 1937.67 36346.69 2014-09-18 01:23:00.000 261 36274.16 1206.22 1937.71 36346.20 2014-09-18 01:24:00.000 261 36273.88 1206.35 1937.79 36345.87 2014-09-18 01:25:00.000 261 36273.88 1206.29 1937.81 36345.89 2014-09-18 01:26:00.000 261 36274.03 1206.19 1937.89 36345.99 2014-09-18 01:27:00.000 261 36274.21 1206.00 1938.01 36346.20 2014-09-18 01:28:00.000 261 36274.28 1205.88 1938.06 36346.27 2014-09-18 01:29:00.000 261 36274.77 1205.61 1938.14 36346.71 2014-09-18 01:30:00.000 261 36274.67 1205.42 1938.10 36346.65 2014-09-18 01:31:00.000 261 36274.91 1205.21 1938.13 36346.83 2014-09-18 01:32:00.000 261 36275.72 1204.86 1938.31 36347.71 2014-09-18 01:33:00.000 261 36275.70 1204.77 1938.24 36347.64 2014-09-18 01:34:00.000 261 36275.68 1204.71 1938.24 36347.64 2014-09-18 01:35:00.000 261 36275.57 1204.70 1938.24 36347.50 2014-09-18 01:36:00.000 261 36275.54 1204.66 1938.21 36347.53 2014-09-18 01:37:00.000 261 36275.66 1204.93 1938.23 36347.59 2014-09-18 01:38:00.000 261 36276.18 1204.99 1938.31 36348.18 2014-09-18 01:39:00.000 261 36276.56 1205.01 1938.37 36348.55 2014-09-18 01:40:00.000 261 36276.79 1205.06 1938.35 36348.81 2014-09-18 01:41:00.000 261 36277.07 1205.07 1938.34 36349.10 2014-09-18 01:42:00.000 261 36276.93 1205.12 1938.33 36349.00 2014-09-18 01:43:00.000 261 36276.54 1205.19 1938.23 36348.60 2014-09-18 01:44:00.000 261 36276.43 1205.12 1938.27 36348.44 2014-09-18 01:45:00.000 261 36276.38 1205.08 1938.28 36348.40 2014-09-18 01:46:00.000 261 36276.43 1205.09 1938.33 36348.42 2014-09-18 01:47:00.000 261 36276.83 1205.07 1938.42 36348.82 2014-09-18 01:48:00.000 261 36277.08 1205.08 1938.45 36349.15 2014-09-18 01:49:00.000 261 36277.35 1204.92 1938.52 36349.37 2014-09-18 01:50:00.000 261 36277.55 1205.02 1938.52 36349.57 2014-09-18 01:51:00.000 261 36277.59 1205.29 1938.46 36349.63 2014-09-18 01:52:00.000 261 36277.54 1205.43 1938.39 36349.59 2014-09-18 01:53:00.000 261 36277.10 1205.57 1938.34 36349.20 2014-09-18 01:54:00.000 261 36276.64 1205.71 1938.28 36348.72 2014-09-18 01:55:00.000 261 36276.45 1205.77 1938.25 36348.49 2014-09-18 01:56:00.000 261 36276.48 1205.77 1938.35 36348.55 2014-09-18 01:57:00.000 261 36275.60 1205.98 1938.24 36347.70 2014-09-18 01:58:00.000 261 36274.71 1206.27 1938.12 36346.75 2014-09-18 01:59:00.000 261 36274.13 1206.42 1938.09 36346.15 2014-09-18 02:00:00.000 261 36273.83 1206.48 1938.15 36345.85 2014-09-18 02:01:00.000 261 36273.95 1206.45 1938.28 36345.98 2014-09-18 02:02:00.000 261 36274.00 1206.43 1938.39 36345.99 2014-09-18 02:03:00.000 261 36274.27 1206.41 1938.49 36346.29 2014-09-18 02:04:00.000 261 36274.71 1206.40 1938.64 36346.71 2014-09-18 02:05:00.000 261 36274.87 1206.33 1938.71 36346.94 2014-09-18 02:06:00.000 261 36274.91 1206.32 1938.74 36346.97 2014-09-18 02:07:00.000 261 36274.68 1206.26 1938.67 36346.75 2014-09-18 02:08:00.000 261 36273.77 1206.35 1938.55 36345.86 2014-09-18 02:09:00.000 261 36272.64 1206.45 1938.37 36344.72 2014-09-18 02:10:00.000 261 36271.77 1206.57 1938.25 36343.90 2014-09-18 02:11:00.000 261 36271.20 1206.78 1938.32 36343.28 2014-09-18 02:12:00.000 261 36270.80 1206.93 1938.39 36342.94 2014-09-18 02:13:00.000 261 36271.08 1207.05 1938.55 36343.17 2014-09-18 02:14:00.000 261 36271.61 1207.01 1938.84 36343.70 2014-09-18 02:15:00.000 261 36271.77 1207.13 1938.92 36343.86 2014-09-18 02:16:00.000 261 36272.00 1207.15 1938.97 36344.05 2014-09-18 02:17:00.000 261 36272.09 1207.09 1939.02 36344.16 2014-09-18 02:18:00.000 261 36272.28 1206.98 1939.03 36344.33 2014-09-18 02:19:00.000 261 36272.39 1206.87 1939.04 36344.49 2014-09-18 02:20:00.000 261 36273.18 1206.62 1939.19 36345.20 2014-09-18 02:21:00.000 261 36274.09 1206.35 1939.35 36346.15 2014-09-18 02:22:00.000 261 36274.60 1206.46 1939.39 36346.72 2014-09-18 02:23:00.000 261 36274.30 1206.23 1939.28 36346.44 2014-09-18 02:24:00.000 261 36273.41 1206.10 1939.10 36345.50 2014-09-18 02:25:00.000 261 36272.96 1206.00 1939.01 36344.97 2014-09-18 02:26:00.000 261 36272.83 1206.04 1939.00 36344.87 2014-09-18 02:27:00.000 261 36272.73 1206.14 1939.02 36344.81 2014-09-18 02:28:00.000 261 36272.87 1206.29 1939.03 36344.91 2014-09-18 02:29:00.000 261 36272.86 1206.45 1939.09 36344.95 2014-09-18 02:30:00.000 261 36272.63 1206.55 1939.05 36344.71 2014-09-18 02:31:00.000 261 36272.54 1206.45 1939.09 36344.61 2014-09-18 02:32:00.000 261 36272.43 1206.51 1939.13 36344.47 2014-09-18 02:33:00.000 261 36272.46 1206.53 1939.18 36344.53 2014-09-18 02:34:00.000 261 36272.49 1206.56 1939.17 36344.56 2014-09-18 02:35:00.000 261 36272.48 1206.53 1939.23 36344.54 2014-09-18 02:36:00.000 261 36272.48 1206.48 1939.22 36344.51 2014-09-18 02:37:00.000 261 36272.09 1206.42 1939.17 36344.14 2014-09-18 02:38:00.000 261 36271.84 1206.46 1939.21 36343.88 2014-09-18 02:39:00.000 261 36271.85 1206.47 1939.23 36343.90 2014-09-18 02:40:00.000 261 36271.97 1206.49 1939.30 36344.04 2014-09-18 02:41:00.000 261 36272.30 1206.41 1939.43 36344.36 2014-09-18 02:42:00.000 261 36272.32 1206.42 1939.43 36344.39 2014-09-18 02:43:00.000 261 36272.09 1206.29 1939.40 36344.19 2014-09-18 02:44:00.000 261 36271.82 1206.22 1939.35 36343.86 2014-09-18 02:45:00.000 261 36271.32 1206.22 1939.27 36343.39 2014-09-18 02:46:00.000 261 36271.71 1206.07 1939.34 36343.71 2014-09-18 02:47:00.000 261 36271.95 1206.10 1939.45 36343.98 2014-09-18 02:48:00.000 261 36272.35 1206.09 1939.52 36344.39 2014-09-18 02:49:00.000 261 36272.52 1205.94 1939.58 36344.55 2014-09-18 02:50:00.000 261 36272.56 1205.78 1939.57 36344.57 2014-09-18 02:51:00.000 261 36272.05 1205.77 1939.45 36344.04 2014-09-18 02:52:00.000 261 36271.75 1205.74 1939.44 36343.80 2014-09-18 02:53:00.000 261 36272.07 1205.54 1939.52 36344.06 2014-09-18 02:54:00.000 261 36271.83 1205.35 1939.58 36343.83 2014-09-18 02:55:00.000 261 36271.43 1205.46 1939.63 36343.50 2014-09-18 02:56:00.000 261 36270.80 1205.38 1939.65 36342.88 2014-09-18 02:57:00.000 261 36270.47 1205.34 1939.69 36342.58 2014-09-18 02:58:00.000 261 36270.24 1205.35 1939.79 36342.37 2014-09-18 02:59:00.000 261 36270.22 1205.45 1939.92 36342.33 2014-09-18 03:00:00.000 261 36270.16 1205.53 1940.01 36342.28 2014-09-18 03:01:00.000 261 36270.28 1205.39 1940.17 36342.37 2014-09-18 03:02:00.000 261 36270.68 1205.32 1940.38 36342.77 2014-09-18 03:03:00.000 261 36270.48 1205.34 1940.49 36342.61 2014-09-18 03:04:00.000 261 36270.32 1205.27 1940.66 36342.43 2014-09-18 03:05:00.000 261 36269.63 1205.35 1940.72 36341.80 2014-09-18 03:06:00.000 261 36269.07 1205.30 1940.79 36341.24 2014-09-18 03:07:00.000 261 36268.34 1205.56 1940.92 36340.48 2014-09-18 03:08:00.000 261 36268.18 1205.91 1941.23 36340.38 2014-09-18 03:09:00.000 261 36268.10 1206.10 1941.47 36340.32 2014-09-18 03:10:00.000 261 36268.52 1206.42 1941.69 36340.74 2014-09-18 03:11:00.000 261 36268.56 1206.74 1941.94 36340.84 2014-09-18 03:12:00.000 261 36268.88 1207.04 1942.19 36341.15 2014-09-18 03:13:00.000 261 36269.03 1207.24 1942.51 36341.36 2014-09-18 03:14:00.000 261 36268.94 1207.27 1942.67 36341.29 2014-09-18 03:15:00.000 261 36268.99 1207.49 1942.85 36341.34 2014-09-18 03:16:00.000 261 36268.82 1207.58 1942.96 36341.19 2014-09-18 03:17:00.000 261 36268.49 1208.00 1943.04 36340.84 2014-09-18 03:18:00.000 261 36268.11 1208.30 1943.03 36340.52 2014-09-18 03:19:00.000 261 36267.22 1208.54 1942.96 36339.60 2014-09-18 03:20:00.000 261 36266.23 1208.73 1942.92 36338.66 2014-09-18 03:21:00.000 261 36265.61 1209.20 1943.22 36337.99 2014-09-18 03:22:00.000 261 36265.55 1210.43 1943.44 36338.04 2014-09-18 03:23:00.000 261 36265.03 1210.25 1943.50 36337.49 2014-09-18 03:24:00.000 261 36265.21 1210.58 1943.75 36337.66 2014-09-18 03:25:00.000 261 36265.37 1211.03 1943.82 36337.86 2014-09-18 03:26:00.000 261 36265.58 1211.10 1943.89 36338.06 2014-09-18 03:27:00.000 261 36265.21 1211.31 1943.83 36337.71 2014-09-18 03:28:00.000 261 36264.76 1211.40 1943.78 36337.23 2014-09-18 03:29:00.000 261 36264.73 1211.76 1943.76 36337.22 2014-09-18 03:30:00.000 261 36264.48 1211.83 1943.76 36336.95 2014-09-18 03:31:00.000 261 36264.60 1212.12 1943.81 36337.09 2014-09-18 03:32:00.000 261 36264.79 1212.13 1943.77 36337.27 2014-09-18 03:33:00.000 261 36265.32 1212.04 1943.83 36337.77 2014-09-18 03:34:00.000 261 36265.79 1212.01 1943.78 36338.26 2014-09-18 03:35:00.000 261 36266.34 1211.97 1943.77 36338.82 2014-09-18 03:36:00.000 261 36266.64 1211.94 1943.68 36339.15 2014-09-18 03:37:00.000 261 36266.59 1211.97 1943.61 36339.08 2014-09-18 03:38:00.000 261 36266.68 1212.04 1943.51 36339.14 2014-09-18 03:39:00.000 261 36266.68 1212.21 1943.40 36339.19 2014-09-18 03:40:00.000 261 36266.26 1212.45 1943.33 36338.78 2014-09-18 03:41:00.000 261 36265.91 1212.65 1943.23 36338.42 2014-09-18 03:42:00.000 261 36265.40 1212.76 1943.08 36337.86 2014-09-18 03:43:00.000 261 36265.00 1213.00 1943.01 36337.50 2014-09-18 03:44:00.000 261 36265.05 1213.04 1942.95 36337.53 2014-09-18 03:45:00.000 261 36264.87 1213.11 1942.91 36337.34 2014-09-18 03:46:00.000 261 36264.54 1213.25 1942.85 36337.02 2014-09-18 03:47:00.000 261 36264.43 1213.48 1942.84 36336.90 2014-09-18 03:48:00.000 261 36264.61 1213.54 1942.88 36337.09 2014-09-18 03:49:00.000 261 36264.40 1213.62 1942.86 36336.91 2014-09-18 03:50:00.000 261 36264.23 1213.67 1942.80 36336.73 2014-09-18 03:51:00.000 261 36263.97 1213.72 1942.74 36336.49 2014-09-18 03:52:00.000 261 36264.18 1214.16 1942.73 36336.71 2014-09-18 03:53:00.000 261 36263.19 1214.10 1942.50 36335.82 2014-09-18 03:54:00.000 261 36262.02 1214.38 1942.38 36334.67 2014-09-18 03:55:00.000 261 36261.52 1214.58 1942.36 36334.16 2014-09-18 03:56:00.000 261 36261.29 1214.81 1942.42 36333.99 2014-09-18 03:57:00.000 261 36261.56 1215.54 1942.37 36334.17 2014-09-18 03:58:00.000 261 36261.40 1216.02 1942.37 36334.09 2014-09-18 03:59:00.000 261 36260.89 1216.02 1942.36 36333.61 2014-09-18 04:00:00.000 261 36260.71 1215.72 1942.40 36333.41 2014-09-18 04:01:00.000 261 36261.33 1215.80 1942.57 36334.04 2014-09-18 04:02:00.000 261 36261.98 1215.79 1942.62 36334.69 2014-09-18 04:03:00.000 261 36262.10 1215.56 1942.59 36334.80 2014-09-18 04:04:00.000 261 36262.22 1215.48 1942.44 36334.95 2014-09-18 04:05:00.000 261 36261.87 1215.47 1942.35 36334.59 2014-09-18 04:06:00.000 261 36260.97 1215.68 1942.13 36333.73 2014-09-18 04:07:00.000 261 36260.31 1215.71 1942.10 36333.02 2014-09-18 04:08:00.000 261 36259.92 1215.69 1942.05 36332.63 2014-09-18 04:09:00.000 261 36259.61 1215.58 1942.10 36332.29 2014-09-18 04:10:00.000 261 36259.84 1215.67 1942.20 36332.51 2014-09-18 04:11:00.000 261 36260.07 1215.64 1942.32 36332.74 2014-09-18 04:12:00.000 261 36260.50 1215.52 1942.48 36333.19 2014-09-18 04:13:00.000 261 36261.36 1215.36 1942.65 36334.04 2014-09-18 04:14:00.000 261 36262.41 1215.30 1942.73 36335.06 2014-09-18 04:15:00.000 261 36263.25 1215.18 1942.84 36335.90 2014-09-18 04:16:00.000 261 36263.61 1215.29 1942.79 36336.24 2014-09-18 04:17:00.000 261 36263.16 1215.41 1942.59 36335.80 2014-09-18 04:18:00.000 261 36262.48 1215.46 1942.52 36335.14 2014-09-18 04:19:00.000 261 36262.30 1215.58 1942.42 36334.96 2014-09-18 04:20:00.000 261 36262.11 1215.74 1942.44 36334.75 2014-09-18 04:21:00.000 261 36262.33 1216.81 1942.61 36334.98 2014-09-18 04:22:00.000 261 36262.63 1216.70 1942.82 36335.32 2014-09-18 04:23:00.000 261 36262.21 1215.78 1942.76 36334.88 2014-09-18 04:24:00.000 261 36262.29 1215.10 1942.87 36334.92 2014-09-18 04:25:00.000 261 36263.37 1214.79 1942.99 36335.91 2014-09-18 04:26:00.000 261 36265.04 1214.70 1942.99 36337.52 2014-09-18 04:27:00.000 261 36266.48 1214.72 1943.15 36339.00 2014-09-18 04:28:00.000 261 36267.85 1214.68 1943.24 36340.40 2014-09-18 04:29:00.000 261 36268.25 1214.26 1943.00 36340.83 2014-09-18 04:30:00.000 261 36268.38 1214.07 1942.84 36340.92 2014-09-18 04:31:00.000 261 36269.15 1214.19 1942.88 36341.69 2014-09-18 04:32:00.000 261 36269.98 1214.39 1942.84 36342.53 2014-09-18 04:33:00.000 261 36270.21 1214.61 1942.66 36342.78 2014-09-18 04:34:00.000 261 36269.67 1214.96 1942.50 36342.23 2014-09-18 04:35:00.000 261 36269.47 1215.13 1942.42 36342.01 2014-09-18 04:36:00.000 261 36269.27 1215.89 1942.28 36341.87 2014-09-18 04:37:00.000 261 36267.22 1215.92 1941.99 36339.82 2014-09-18 04:38:00.000 261 36265.14 1215.87 1941.77 36337.67 2014-09-18 04:39:00.000 261 36264.88 1215.96 1941.87 36337.31 2014-09-18 04:40:00.000 261 36265.51 1216.20 1942.25 36338.01 2014-09-18 04:41:00.000 261 36266.21 1216.30 1942.54 36338.72 2014-09-18 04:42:00.000 261 36267.57 1216.29 1942.75 36340.10 2014-09-18 04:43:00.000 261 36269.00 1216.37 1942.91 36341.60 2014-09-18 04:44:00.000 261 36269.43 1216.30 1942.92 36342.09 2014-09-18 04:45:00.000 261 36269.22 1216.40 1942.86 36341.87 2014-09-18 04:46:00.000 261 36268.61 1216.46 1942.63 36341.30 2014-09-18 04:47:00.000 261 36268.60 1216.38 1942.72 36341.28 2014-09-18 04:48:00.000 261 36268.83 1216.53 1942.74 36341.54 2014-09-18 04:49:00.000 261 36269.32 1216.73 1942.82 36342.02 2014-09-18 04:50:00.000 261 36270.64 1216.86 1943.05 36343.30 2014-09-18 04:51:00.000 261 36271.85 1216.95 1943.20 36344.43 2014-09-18 04:52:00.000 261 36273.11 1217.17 1943.25 36345.77 2014-09-18 04:53:00.000 261 36273.66 1217.27 1943.11 36346.37 2014-09-18 04:54:00.000 261 36273.23 1217.09 1942.86 36345.91 2014-09-18 04:55:00.000 261 36272.21 1217.04 1942.49 36344.98 2014-09-18 04:56:00.000 261 36271.45 1216.80 1942.45 36344.08 2014-09-18 04:57:00.000 261 36274.34 1216.89 1942.85 36346.95 2014-09-18 04:58:00.000 261 36276.64 1217.23 1943.15 36349.37 2014-09-18 04:59:00.000 261 36277.67 1216.58 1943.08 36350.45 2014-09-18 05:00:00.000 261 36276.73 1216.24 1942.84 36349.40 2014-09-18 05:01:00.000 261 36280.09 1216.64 1943.21 36352.52 2014-09-18 05:02:00.000 261 36282.66 1216.30 1943.40 36355.21 2014-09-18 05:03:00.000 261 36283.48 1216.02 1943.31 36356.11 2014-09-18 05:04:00.000 261 36284.68 1215.66 1942.97 36357.26 2014-09-18 05:05:00.000 261 36285.24 1215.45 1942.64 36357.83 2014-09-18 05:06:00.000 261 36285.48 1215.52 1942.34 36358.07 2014-09-18 05:07:00.000 261 36285.37 1215.66 1942.04 36357.92 2014-09-18 05:08:00.000 261 36285.70 1215.74 1941.94 36358.24 2014-09-18 05:09:00.000 261 36286.03 1215.92 1941.75 36358.55 2014-09-18 05:10:00.000 261 36287.19 1216.06 1941.73 36359.63 2014-09-18 05:11:00.000 261 36288.14 1216.07 1941.71 36360.59 2014-09-18 05:12:00.000 261 36289.16 1216.17 1941.61 36361.60 2014-09-18 05:13:00.000 261 36289.68 1216.10 1941.36 36362.12 2014-09-18 05:14:00.000 261 36290.68 1216.17 1941.31 36363.12 2014-09-18 05:15:00.000 261 36289.80 1216.10 1940.81 36362.35 2014-09-18 05:16:00.000 261 36289.16 1216.15 1940.57 36361.58 2014-09-18 05:17:00.000 261 36290.64 1216.53 1940.65 36363.07 2014-09-18 05:18:00.000 261 36289.48 1216.74 1940.23 36362.03 2014-09-18 05:19:00.000 261 36289.13 1217.25 1940.26 36361.49 2014-09-18 05:20:00.000 261 36289.52 1217.37 1940.09 36362.07 2014-09-18 05:21:00.000 261 36289.44 1217.55 1940.06 36361.77 2014-09-18 05:22:00.000 261 36290.86 1217.74 1940.29 36363.33 2014-09-18 05:23:00.000 261 36292.21 1217.80 1940.45 36364.61 2014-09-18 05:24:00.000 261 36294.20 1218.06 1940.58 36366.66 2014-09-18 05:25:00.000 261 36294.57 1218.33 1940.38 36367.04 2014-09-18 05:26:00.000 261 36293.29 1218.60 1939.87 36365.97 2014-09-18 05:27:00.000 261 36291.65 1218.84 1939.61 36364.23 2014-09-18 05:28:00.000 261 36292.63 1218.87 1939.65 36365.09 2014-09-18 05:29:00.000 261 36295.90 1219.52 1939.83 36368.38 2014-09-18 05:30:00.000 261 36292.69 1219.18 1939.21 36365.35 2014-09-18 05:31:00.000 261 36291.83 1219.33 1938.94 36364.34 2014-09-18 05:32:00.000 261 36290.26 1219.28 1938.59 36362.89 2014-09-18 05:33:00.000 261 36287.09 1219.36 1938.35 36359.60 2014-09-18 05:34:00.000 261 36286.90 1219.48 1938.58 36359.28 2014-09-18 05:35:00.000 261 36288.87 1219.55 1938.86 36361.24 2014-09-18 05:36:00.000 261 36290.98 1219.63 1939.23 36363.39 2014-09-18 05:37:00.000 261 36293.50 1219.45 1939.66 36365.90 2014-09-18 05:38:00.000 261 36297.25 1219.22 1939.99 36369.63 2014-09-18 05:39:00.000 261 36299.15 1219.14 1940.07 36371.64 2014-09-18 05:40:00.000 261 36301.60 1219.14 1940.04 36374.00 2014-09-18 05:41:00.000 261 36303.31 1218.95 1939.54 36375.78 2014-09-18 05:42:00.000 261 36302.95 1218.93 1939.15 36375.45 2014-09-18 05:43:00.000 261 36302.18 1218.83 1938.49 36374.65 2014-09-18 05:44:00.000 261 36303.13 1218.83 1938.51 36375.50 2014-09-18 05:45:00.000 261 36304.00 1218.84 1938.22 36376.38 2014-09-18 05:46:00.000 261 36304.96 1218.74 1938.22 36377.21 2014-09-18 05:47:00.000 261 36308.81 1218.54 1938.37 36381.09 2014-09-18 05:48:00.000 261 36311.34 1218.15 1938.35 36383.62 2014-09-18 05:49:00.000 261 36312.00 1217.73 1938.04 36384.27 2014-09-18 05:50:00.000 261 36312.70 1217.25 1937.63 36384.90 2014-09-18 05:51:00.000 261 36314.60 1216.98 1937.67 36386.81 2014-09-18 05:52:00.000 261 36316.33 1216.97 1937.46 36388.57 2014-09-18 05:53:00.000 261 36316.54 1216.89 1937.12 36388.76 2014-09-18 05:54:00.000 261 36319.78 1216.92 1937.21 36391.90 2014-09-18 05:55:00.000 261 36320.22 1216.79 1936.96 36392.28 2014-09-18 05:56:00.000 261 36322.20 1216.40 1936.95 36394.31 2014-09-18 05:57:00.000 261 36323.53 1216.11 1936.79 36395.71 2014-09-18 05:58:00.000 261 36321.94 1215.32 1936.17 36394.16 2014-09-18 05:59:00.000 261 36324.34 1214.76 1936.22 36396.32 2014-09-18 06:00:00.000 261 36327.78 1214.11 1936.52 36399.67 2014-09-18 06:01:00.000 261 36333.20 1213.64 1937.09 36405.03 2014-09-18 06:02:00.000 261 36338.64 1213.32 1937.40 36410.40 2014-09-18 06:03:00.000 261 36341.67 1212.52 1937.28 36413.54 2014-09-18 06:04:00.000 261 36343.20 1212.09 1936.76 36415.09 2014-09-18 06:05:00.000 261 36343.42 1211.83 1936.08 36415.26 2014-09-18 06:06:00.000 261 36343.41 1211.64 1935.32 36415.24 2014-09-18 06:07:00.000 261 36343.24 1211.21 1934.77 36414.96 2014-09-18 06:08:00.000 261 36343.49 1210.89 1934.25 36415.14 2014-09-18 06:09:00.000 261 36343.76 1210.53 1933.96 36415.39 2014-09-18 06:10:00.000 261 36344.60 1210.35 1933.80 36416.20 2014-09-18 06:11:00.000 261 36345.99 1210.27 1933.69 36417.63 2014-09-18 06:12:00.000 261 36346.10 1210.12 1933.22 36417.77 2014-09-18 06:13:00.000 261 36345.84 1210.03 1932.84 36417.45 2014-09-18 06:14:00.000 261 36344.92 1209.77 1932.21 36416.47 2014-09-18 06:15:00.000 261 36343.79 1209.65 1931.92 36415.25 2014-09-18 06:16:00.000 261 36344.44 1209.51 1931.57 36415.87 2014-09-18 06:17:00.000 261 36345.04 1209.39 1931.69 36416.49 2014-09-18 06:18:00.000 261 36345.42 1209.23 1931.61 36416.91 2014-09-18 06:19:00.000 261 36344.93 1209.23 1931.44 36416.38 2014-09-18 06:20:00.000 261 36345.06 1209.20 1931.33 36416.46 2014-09-18 06:21:00.000 261 36345.59 1209.16 1931.23 36417.02 2014-09-18 06:22:00.000 261 36345.82 1209.09 1931.03 36417.20 2014-09-18 06:23:00.000 261 36346.51 1208.93 1930.86 36417.97 2014-09-18 06:24:00.000 261 36347.14 1208.81 1930.94 36418.61 2014-09-18 06:25:00.000 261 36347.85 1208.54 1930.66 36419.18 2014-09-18 06:26:00.000 261 36349.01 1208.29 1930.72 36420.37 2014-09-18 06:27:00.000 261 36350.47 1208.09 1930.58 36421.77 2014-09-18 06:28:00.000 261 36351.31 1207.76 1930.54 36422.66 2014-09-18 06:29:00.000 261 36351.81 1207.39 1930.13 36423.15 2014-09-18 06:30:00.000 261 36350.60 1206.85 1929.60 36421.89 2014-09-18 06:31:00.000 261 36352.94 1206.60 1929.76 36424.11 2014-09-18 06:32:00.000 261 36354.53 1206.23 1929.50 36425.80 2014-09-18 06:33:00.000 261 36354.14 1205.93 1929.09 36425.42 2014-09-18 06:34:00.000 261 36354.45 1205.76 1928.72 36425.57 2014-09-18 06:35:00.000 261 36356.09 1205.52 1928.47 36427.23 2014-09-18 06:36:00.000 261 36356.71 1205.26 1928.21 36427.88 2014-09-18 06:37:00.000 261 36357.07 1204.97 1927.82 36428.17 2014-09-18 06:38:00.000 261 36358.36 1204.50 1927.71 36429.44 2014-09-18 06:39:00.000 261 36358.14 1204.01 1927.16 36429.13 2014-09-18 06:40:00.000 261 36360.63 1203.71 1927.20 36431.54 2014-09-18 06:41:00.000 261 36362.93 1203.18 1927.12 36433.89 2014-09-18 06:42:00.000 261 36364.67 1202.51 1926.73 36435.55 2014-09-18 06:43:00.000 261 36366.08 1202.16 1926.40 36436.91 2014-09-18 06:44:00.000 261 36365.09 1201.74 1925.66 36435.99 2014-09-18 06:45:00.000 261 36364.92 1201.49 1924.94 36435.73 2014-09-18 06:46:00.000 261 36364.51 1201.25 1924.41 36435.37 2014-09-18 06:47:00.000 261 36363.73 1201.15 1923.76 36434.53 2014-09-18 06:48:00.000 261 36363.55 1200.99 1923.57 36434.24 2014-09-18 06:49:00.000 261 36364.96 1200.81 1923.44 36435.68 2014-09-18 06:50:00.000 261 36365.58 1200.55 1923.30 36436.22 2014-09-18 06:51:00.000 261 36366.29 1200.29 1923.08 36436.87 2014-09-18 06:52:00.000 261 36366.57 1200.03 1922.91 36437.16 2014-09-18 06:53:00.000 261 36366.74 1199.72 1922.63 36437.26 2014-09-18 06:54:00.000 261 36366.42 1199.25 1922.36 36436.95 2014-09-18 06:55:00.000 261 36366.30 1198.80 1922.14 36436.74 2014-09-18 06:56:00.000 261 36367.91 1198.39 1922.25 36438.28 2014-09-18 06:57:00.000 261 36369.87 1197.93 1922.31 36440.22 2014-09-18 06:58:00.000 261 36370.17 1197.12 1922.02 36440.46 2014-09-18 06:59:00.000 261 36371.97 1196.57 1922.25 36442.28 2014-09-18 07:00:00.000 261 36374.81 1196.05 1922.38 36445.06 2014-09-18 07:01:00.000 261 36376.41 1195.68 1922.18 36446.68 2014-09-18 07:02:00.000 261 36376.30 1195.38 1921.78 36446.56 2014-09-18 07:03:00.000 261 36377.10 1195.14 1921.46 36447.27 2014-09-18 07:04:00.000 261 36377.80 1195.02 1921.27 36448.02 2014-09-18 07:05:00.000 261 36378.71 1194.97 1920.96 36448.93 2014-09-18 07:06:00.000 261 36378.89 1195.03 1920.76 36449.14 2014-09-18 07:07:00.000 261 36379.76 1195.08 1920.60 36450.03 2014-09-18 07:08:00.000 261 36380.31 1195.33 1920.47 36450.63 2014-09-18 07:09:00.000 261 36380.37 1195.50 1920.11 36450.69 2014-09-18 07:10:00.000 261 36380.66 1195.54 1920.02 36450.95 2014-09-18 07:11:00.000 261 36380.85 1195.34 1919.75 36451.18 2014-09-18 07:12:00.000 261 36379.38 1195.03 1919.39 36449.67 2014-09-18 07:13:00.000 261 36378.02 1194.76 1919.03 36448.27 2014-09-18 07:14:00.000 261 36378.20 1194.55 1919.02 36448.33 2014-09-18 07:15:00.000 261 36379.09 1194.35 1919.23 36449.22 2014-09-18 07:16:00.000 261 36380.75 1193.94 1919.27 36450.85 2014-09-18 07:17:00.000 261 36381.32 1193.70 1919.28 36451.42 2014-09-18 07:18:00.000 261 36382.50 1193.32 1919.34 36452.56 2014-09-18 07:19:00.000 261 36384.21 1193.38 1919.41 36454.26 2014-09-18 07:20:00.000 261 36385.96 1192.90 1919.52 36456.01 2014-09-18 07:21:00.000 261 36387.54 1192.47 1919.42 36457.58 2014-09-18 07:22:00.000 261 36388.79 1192.24 1919.38 36458.86 2014-09-18 07:23:00.000 261 36389.49 1191.98 1919.10 36459.50 2014-09-18 07:24:00.000 261 36389.28 1191.94 1918.73 36459.33 2014-09-18 07:25:00.000 261 36388.54 1192.02 1918.28 36458.56 2014-09-18 07:26:00.000 261 36387.47 1192.04 1917.98 36457.45 2014-09-18 07:27:00.000 261 36387.11 1192.06 1917.85 36457.03 2014-09-18 07:28:00.000 261 36387.03 1192.25 1917.93 36456.95 2014-09-18 07:29:00.000 261 36387.50 1192.28 1917.95 36457.45 2014-09-18 07:30:00.000 261 36387.67 1192.36 1918.06 36457.62 2014-09-18 07:31:00.000 261 36387.58 1192.48 1917.96 36457.56 2014-09-18 07:32:00.000 261 36386.98 1192.49 1917.82 36456.96 2014-09-18 07:33:00.000 261 36385.96 1192.59 1917.55 36455.93 2014-09-18 07:34:00.000 261 36385.87 1192.84 1917.70 36455.82 2014-09-18 07:35:00.000 261 36386.43 1193.11 1917.61 36456.41 2014-09-18 07:36:00.000 261 36384.81 1193.18 1917.25 36454.93 2014-09-18 07:37:00.000 261 36380.97 1193.28 1916.66 36451.15 2014-09-18 07:38:00.000 261 36378.38 1193.29 1916.47 36448.42 2014-09-18 07:39:00.000 261 36380.15 1193.28 1917.09 36450.11 2014-09-18 07:40:00.000 261 36379.71 1193.39 1917.08 36449.83 2014-09-18 07:41:00.000 261 36377.83 1193.06 1917.07 36447.88 2014-09-18 07:42:00.000 261 36376.30 1192.78 1916.89 36446.30 2014-09-18 07:43:00.000 261 36375.33 1192.56 1917.15 36445.34 2014-09-18 07:44:00.000 261 36375.72 1192.24 1917.44 36445.65 2014-09-18 07:45:00.000 261 36378.01 1191.88 1918.17 36447.89 2014-09-18 07:46:00.000 261 36380.06 1191.49 1918.40 36449.96 2014-09-18 07:47:00.000 261 36383.33 1191.12 1918.99 36453.12 2014-09-18 07:48:00.000 261 36386.56 1190.92 1919.10 36456.49 2014-09-18 07:49:00.000 261 36386.08 1190.64 1918.63 36456.10 2014-09-18 07:50:00.000 261 36383.91 1190.11 1917.89 36453.86 2014-09-18 07:51:00.000 261 36383.44 1189.97 1917.83 36453.26 2014-09-18 07:52:00.000 261 36385.87 1189.67 1918.00 36455.61 2014-09-18 07:53:00.000 261 36388.07 1189.49 1918.17 36457.90 2014-09-18 07:54:00.000 261 36390.37 1189.18 1918.22 36460.14 2014-09-18 07:55:00.000 261 36392.10 1189.01 1918.12 36461.80 2014-09-18 07:56:00.000 261 36393.50 1188.87 1917.76 36463.18 2014-09-18 07:57:00.000 261 36394.03 1188.74 1917.43 36463.76 2014-09-18 07:58:00.000 261 36392.94 1188.51 1916.83 36462.64 2014-09-18 07:59:00.000 261 36391.85 1188.49 1916.36 36461.58 2014-09-18 08:00:00.000 261 36391.57 1188.50 1915.99 36461.23 2014-09-18 08:01:00.000 261 36391.63 1188.56 1915.81 36461.32 2014-09-18 08:02:00.000 261 36391.57 1188.71 1915.57 36461.28 2014-09-18 08:03:00.000 261 36390.77 1188.09 1915.25 36460.45 2014-09-18 08:04:00.000 261 36390.37 1188.02 1915.02 36459.99 2014-09-18 08:05:00.000 261 36390.83 1187.89 1914.96 36460.43 2014-09-18 08:06:00.000 261 36391.10 1187.90 1914.91 36460.74 2014-09-18 08:07:00.000 261 36391.03 1187.67 1914.67 36460.61 2014-09-18 08:08:00.000 261 36391.58 1187.61 1914.40 36461.11 2014-09-18 08:09:00.000 261 36389.73 1187.44 1913.94 36459.34 2014-09-18 08:10:00.000 261 36388.32 1187.41 1913.80 36457.84 2014-09-18 08:11:00.000 261 36389.92 1187.24 1913.93 36459.43 2014-09-18 08:12:00.000 261 36391.59 1187.15 1914.15 36461.10 2014-09-18 08:13:00.000 261 36392.44 1186.94 1914.09 36461.96 2014-09-18 08:14:00.000 261 36393.06 1186.77 1914.04 36462.59 2014-09-18 08:15:00.000 261 36393.14 1186.57 1913.67 36462.64 2014-09-18 08:16:00.000 261 36392.08 1186.39 1913.35 36461.65 2014-09-18 08:17:00.000 261 36390.69 1186.17 1912.93 36460.29 2014-09-18 08:18:00.000 261 36389.96 1186.08 1912.78 36459.52 2014-09-18 08:19:00.000 261 36390.20 1185.98 1912.89 36459.77 2014-09-18 08:20:00.000 261 36390.27 1185.69 1912.94 36459.84 2014-09-18 08:21:00.000 261 36390.31 1185.39 1912.84 36459.79 2014-09-18 08:22:00.000 261 36390.33 1185.19 1912.74 36459.79 2014-09-18 08:23:00.000 261 36390.10 1184.91 1912.83 36459.52 2014-09-18 08:24:00.000 261 36390.10 1184.67 1912.95 36459.53 2014-09-18 08:25:00.000 261 36389.87 1184.43 1912.90 36459.31 2014-09-18 08:26:00.000 261 36389.02 1184.27 1912.79 36458.47 2014-09-18 08:27:00.000 261 36388.21 1184.08 1912.82 36457.65 2014-09-18 08:28:00.000 261 36387.28 1183.89 1912.83 36456.63 2014-09-18 08:29:00.000 261 36387.37 1183.64 1913.03 36456.67 2014-09-18 08:30:00.000 261 36387.84 1183.46 1913.33 36457.19 2014-09-18 08:31:00.000 261 36388.93 1183.26 1913.68 36458.23 2014-09-18 08:32:00.000 261 36389.64 1183.12 1913.89 36458.98 2014-09-18 08:33:00.000 261 36389.28 1183.14 1913.97 36458.64 2014-09-18 08:34:00.000 261 36389.65 1183.08 1914.13 36459.02 2014-09-18 08:35:00.000 261 36389.82 1183.24 1914.30 36459.24 2014-09-18 08:36:00.000 261 36389.47 1183.54 1914.28 36458.96 2014-09-18 08:37:00.000 261 36387.50 1183.76 1914.18 36457.07 2014-09-18 08:38:00.000 261 36385.90 1183.70 1914.12 36455.38 2014-09-18 08:39:00.000 261 36385.67 1183.82 1914.39 36455.09 2014-09-18 08:40:00.000 261 36387.35 1183.83 1914.98 36456.66 2014-09-18 08:41:00.000 261 36391.69 1183.55 1915.99 36461.03 2014-09-18 08:42:00.000 261 36395.68 1183.51 1916.68 36465.09 2014-09-18 08:43:00.000 261 36398.44 1183.26 1916.97 36467.94 2014-09-18 08:44:00.000 261 36397.23 1182.97 1916.48 36466.97 2014-09-18 08:45:00.000 261 36391.64 1183.42 1915.38 36461.32 2014-09-18 08:46:00.000 261 36386.10 1183.92 1914.48 36455.74 2014-09-18 08:47:00.000 261 36382.69 1184.48 1914.25 36452.29 2014-09-18 08:48:00.000 261 36381.18 1184.97 1914.41 36450.77 2014-09-18 08:49:00.000 261 36381.09 1185.32 1914.89 36450.71 2014-09-18 08:50:00.000 261 36381.26 1185.44 1915.39 36450.94 2014-09-18 08:51:00.000 261 36381.29 1185.65 1915.79 36450.99 2014-09-18 08:52:00.000 261 36381.33 1185.80 1916.14 36451.03 2014-09-18 08:53:00.000 261 36382.15 1185.88 1916.59 36451.83 2014-09-18 08:54:00.000 261 36381.69 1186.08 1916.59 36451.44 2014-09-18 08:55:00.000 261 36381.65 1186.19 1916.77 36451.34 2014-09-18 08:56:00.000 261 36381.92 1186.39 1917.04 36451.66 2014-09-18 08:57:00.000 261 36382.62 1186.57 1917.23 36452.34 2014-09-18 08:58:00.000 261 36382.59 1186.72 1917.40 36452.33 2014-09-18 08:59:00.000 261 36381.79 1186.75 1917.18 36451.56 2014-09-18 09:00:00.000 261 36380.95 1186.81 1917.24 36450.72 2014-09-18 09:01:00.000 261 36379.97 1186.95 1917.18 36449.77 2014-09-18 09:02:00.000 261 36378.97 1187.11 1917.08 36448.81 2014-09-18 09:03:00.000 261 36378.27 1187.32 1917.23 36448.05 2014-09-18 09:04:00.000 261 36377.76 1187.45 1917.25 36447.48 2014-09-18 09:05:00.000 261 36377.60 1187.58 1917.50 36447.34 2014-09-18 09:06:00.000 261 36377.90 1187.72 1917.62 36447.66 2014-09-18 09:07:00.000 261 36377.79 1187.98 1917.79 36447.64 2014-09-18 09:08:00.000 261 36377.03 1187.96 1917.69 36446.84 2014-09-18 09:09:00.000 261 36377.22 1187.80 1917.76 36446.97 2014-09-18 09:10:00.000 261 36376.94 1187.97 1917.75 36446.74 2014-09-18 09:11:00.000 261 36376.08 1188.16 1917.65 36445.90 2014-09-18 09:12:00.000 261 36375.05 1188.38 1917.69 36444.97 2014-09-18 09:13:00.000 261 36374.57 1188.35 1917.65 36444.49 2014-09-18 09:14:00.000 261 36374.34 1188.39 1917.76 36444.27 2014-09-18 09:15:00.000 261 36374.21 1188.46 1917.80 36444.14 2014-09-18 09:16:00.000 261 36373.97 1188.60 1917.99 36443.94 2014-09-18 09:17:00.000 261 36374.15 1188.75 1918.13 36444.13 2014-09-18 09:18:00.000 261 36374.25 1188.95 1918.16 36444.26 2014-09-18 09:19:00.000 261 36374.22 1189.05 1918.17 36444.21 2014-09-18 09:20:00.000 261 36373.99 1189.16 1918.13 36443.93 2014-09-18 09:21:00.000 261 36373.66 1189.33 1918.19 36443.56 2014-09-18 09:22:00.000 261 36373.47 1189.43 1918.33 36443.36 2014-09-18 09:23:00.000 261 36373.49 1189.39 1918.30 36443.39 2014-09-18 09:24:00.000 261 36373.33 1189.50 1918.28 36443.26 2014-09-18 09:25:00.000 261 36373.13 1189.58 1918.27 36443.11 2014-09-18 09:26:00.000 261 36373.10 1189.57 1918.30 36443.10 2014-09-18 09:27:00.000 261 36373.12 1189.61 1918.20 36443.14 2014-09-18 09:28:00.000 261 36372.72 1189.74 1918.17 36442.74 2014-09-18 09:29:00.000 261 36372.60 1189.84 1918.07 36442.64 2014-09-18 09:30:00.000 261 36372.12 1189.88 1917.88 36442.17 2014-09-18 09:31:00.000 261 36371.66 1189.95 1917.79 36441.66 2014-09-18 09:32:00.000 261 36371.50 1190.12 1917.78 36441.49 2014-09-18 09:33:00.000 261 36371.42 1190.23 1917.76 36441.42 2014-09-18 09:34:00.000 261 36371.06 1190.35 1917.61 36441.07 2014-09-18 09:35:00.000 261 36370.93 1190.39 1917.75 36440.86 2014-09-18 09:36:00.000 261 36371.07 1190.45 1917.67 36441.04 2014-09-18 09:37:00.000 261 36370.89 1190.50 1917.55 36440.88 2014-09-18 09:38:00.000 261 36370.62 1190.68 1917.53 36440.62 2014-09-18 09:39:00.000 261 36368.70 1190.79 1917.15 36438.78 2014-09-18 09:40:00.000 261 36367.87 1191.01 1917.07 36437.87 2014-09-18 09:41:00.000 261 36368.94 1191.22 1917.42 36438.92 2014-09-18 09:42:00.000 261 36369.74 1191.25 1917.40 36439.77 2014-09-18 09:43:00.000 261 36369.12 1191.37 1917.31 36439.17 2014-09-18 09:44:00.000 261 36368.13 1191.26 1917.18 36438.18 2014-09-18 09:45:00.000 261 36368.09 1191.36 1917.22 36438.12 2014-09-18 09:46:00.000 261 36367.40 1191.55 1917.18 36437.49 2014-09-18 09:47:00.000 261 36366.52 1191.61 1917.24 36436.59 2014-09-18 09:48:00.000 261 36366.25 1191.72 1917.21 36436.36 2014-09-18 09:49:00.000 261 36365.98 1191.81 1917.22 36436.12 2014-09-18 09:50:00.000 261 36364.86 1191.88 1917.24 36435.02 2014-09-18 09:51:00.000 261 36364.36 1191.94 1917.43 36434.49 2014-09-18 09:52:00.000 261 36364.37 1191.99 1917.66 36434.53 2014-09-18 09:53:00.000 261 36365.30 1191.97 1918.05 36435.48 2014-09-18 09:54:00.000 261 36365.94 1191.97 1918.23 36436.18 2014-09-18 09:55:00.000 261 36365.52 1192.21 1918.29 36435.80 2014-09-18 09:56:00.000 261 36363.88 1192.54 1918.16 36434.20 2014-09-18 09:57:00.000 261 36363.97 1192.79 1918.30 36434.23 2014-09-18 09:58:00.000 261 36363.12 1192.99 1918.37 36433.40 2014-09-18 09:59:00.000 261 36362.98 1193.21 1918.58 36433.30 2014-09-18 10:00:00.000 261 36361.41 1193.44 1918.53 36431.71 2014-09-18 10:01:00.000 261 36359.97 1193.53 1918.68 36430.27 2014-09-18 10:02:00.000 261 36359.51 1193.56 1918.97 36429.80 2014-09-18 10:03:00.000 261 36358.89 1193.80 1919.09 36429.29 2014-09-18 10:04:00.000 261 36356.79 1193.92 1919.14 36427.29 2014-09-18 10:05:00.000 261 36355.52 1194.03 1919.32 36425.95 2014-09-18 10:06:00.000 261 36355.81 1193.98 1919.79 36426.18 2014-09-18 10:07:00.000 261 36356.82 1194.17 1920.18 36427.29 2014-09-18 10:08:00.000 261 36356.59 1194.37 1920.50 36427.11 2014-09-18 10:09:00.000 261 36356.76 1194.51 1920.69 36427.26 2014-09-18 10:10:00.000 261 36357.27 1194.77 1920.98 36427.80 2014-09-18 10:11:00.000 261 36357.61 1195.00 1921.20 36428.12 2014-09-18 10:12:00.000 261 36357.82 1195.19 1921.19 36428.39 2014-09-18 10:13:00.000 261 36357.85 1195.32 1921.43 36428.42 2014-09-18 10:14:00.000 261 36357.54 1195.64 1921.52 36428.22 2014-09-18 10:15:00.000 261 36356.89 1195.82 1921.54 36427.57 2014-09-18 10:16:00.000 261 36356.64 1196.11 1921.48 36427.33 2014-09-18 10:17:00.000 261 36356.40 1196.43 1921.69 36427.08 2014-09-18 10:18:00.000 261 36356.95 1196.72 1921.92 36427.61 2014-09-18 10:19:00.000 261 36356.49 1197.17 1922.03 36427.19 2014-09-18 10:20:00.000 261 36356.24 1197.50 1922.27 36426.89 2014-09-18 10:21:00.000 261 36356.64 1197.74 1922.48 36427.35 2014-09-18 10:22:00.000 261 36356.37 1198.02 1922.59 36427.15 2014-09-18 10:23:00.000 261 36356.11 1198.43 1922.63 36426.92 2014-09-18 10:24:00.000 261 36355.48 1198.94 1922.73 36426.31 2014-09-18 10:25:00.000 261 36354.15 1199.39 1922.58 36424.99 2014-09-18 10:26:00.000 261 36352.41 1199.79 1922.51 36423.27 2014-09-18 10:27:00.000 261 36352.52 1200.14 1922.85 36423.28 2014-09-18 10:28:00.000 261 36353.73 1200.51 1923.23 36424.53 2014-09-18 10:29:00.000 261 36353.38 1200.80 1923.23 36424.29 2014-09-18 10:30:00.000 261 36353.60 1200.93 1923.49 36424.41 2014-09-18 10:31:00.000 261 36353.62 1201.25 1923.42 36424.50 2014-09-18 10:32:00.000 261 36352.88 1201.52 1923.34 36423.80 2014-09-18 10:33:00.000 261 36352.50 1201.71 1923.50 36423.36 2014-09-18 10:34:00.000 261 36352.23 1202.06 1923.45 36423.17 2014-09-18 10:35:00.000 261 36350.22 1202.36 1923.41 36421.28 2014-09-18 10:36:00.000 261 36349.67 1202.64 1923.43 36420.67 2014-09-18 10:37:00.000 261 36349.56 1203.03 1923.66 36420.57 2014-09-18 10:38:00.000 261 36349.79 1203.43 1923.95 36420.86 2014-09-18 10:39:00.000 261 36349.48 1203.71 1924.09 36420.59 2014-09-18 10:40:00.000 261 36349.06 1203.85 1924.15 36420.21 2014-09-18 10:41:00.000 261 36348.60 1204.09 1924.34 36419.73 2014-09-18 10:42:00.000 261 36348.21 1204.21 1924.42 36419.38 2014-09-18 10:43:00.000 261 36348.42 1204.50 1924.74 36419.58 2014-09-18 10:44:00.000 261 36348.61 1204.79 1924.82 36419.83 2014-09-18 10:45:00.000 261 36348.23 1205.02 1924.91 36419.51 2014-09-18 10:46:00.000 261 36347.56 1205.20 1925.10 36418.83 2014-09-18 10:47:00.000 261 36347.22 1205.40 1925.32 36418.46 2014-09-18 10:48:00.000 261 36346.71 1205.53 1925.39 36417.92 2014-09-18 10:49:00.000 261 36347.31 1205.83 1925.78 36418.55 2014-09-18 10:50:00.000 261 36347.41 1206.12 1926.08 36418.71 2014-09-18 10:51:00.000 261 36346.64 1206.37 1926.09 36418.01 2014-09-18 10:52:00.000 261 36346.52 1206.52 1926.07 36417.79 2014-09-18 10:53:00.000 261 36347.08 1207.42 1926.19 36418.52 2014-09-18 10:54:00.000 261 36343.14 1208.11 1925.58 36414.74 2014-09-18 10:55:00.000 261 36337.97 1207.86 1925.34 36409.42 2014-09-18 10:56:00.000 261 36336.99 1208.15 1925.78 36408.38 2014-09-18 10:57:00.000 261 36337.18 1208.36 1926.49 36408.53 2014-09-18 10:58:00.000 261 36338.96 1208.61 1927.16 36410.44 2014-09-18 10:59:00.000 261 36341.20 1208.85 1927.84 36412.74 2014-09-18 11:00:00.000 261 36342.35 1209.15 1928.24 36413.91 2014-09-18 11:01:00.000 261 36342.44 1209.17 1928.16 36413.97 2014-09-18 11:02:00.000 261 36342.30 1209.29 1928.17 36413.85 2014-09-18 11:03:00.000 261 36341.21 1209.52 1928.15 36412.83 2014-09-18 11:04:00.000 261 36341.00 1209.74 1928.26 36412.64 2014-09-18 11:05:00.000 261 36340.36 1210.07 1928.39 36412.06 2014-09-18 11:06:00.000 261 36338.62 1210.07 1928.31 36410.31 2014-09-18 11:07:00.000 261 36339.37 1210.30 1928.64 36410.97 2014-09-18 11:08:00.000 261 36339.80 1210.70 1928.94 36411.50 2014-09-18 11:09:00.000 261 36339.60 1211.08 1928.91 36411.34 2014-09-18 11:10:00.000 261 36339.16 1211.33 1929.04 36410.87 2014-09-18 11:11:00.000 261 36338.40 1211.49 1928.94 36410.12 2014-09-18 11:12:00.000 261 36337.27 1211.71 1929.00 36408.97 2014-09-18 11:13:00.000 261 36337.68 1212.01 1929.47 36409.42 2014-09-18 11:14:00.000 261 36337.13 1212.22 1929.60 36408.90 2014-09-18 11:15:00.000 261 36336.42 1212.64 1929.57 36408.20 2014-09-18 11:16:00.000 261 36334.76 1212.91 1929.32 36406.56 2014-09-18 11:17:00.000 261 36333.28 1213.28 1929.54 36405.10 2014-09-18 11:18:00.000 261 36333.11 1213.48 1929.95 36404.89 2014-09-18 11:19:00.000 261 36334.19 1213.81 1930.69 36405.97 2014-09-18 11:20:00.000 261 36335.40 1214.03 1931.12 36407.18 2014-09-18 11:21:00.000 261 36335.24 1214.39 1931.25 36407.09 2014-09-18 11:22:00.000 261 36334.86 1214.60 1931.29 36406.72 2014-09-18 11:23:00.000 261 36334.80 1214.74 1931.54 36406.70 2014-09-18 11:24:00.000 261 36334.20 1214.75 1931.45 36406.10 2014-09-18 11:25:00.000 261 36334.66 1214.85 1931.82 36406.53 2014-09-18 11:26:00.000 261 36335.58 1215.13 1932.09 36407.46 2014-09-18 11:27:00.000 261 36335.21 1215.33 1932.19 36407.16 2014-09-18 11:28:00.000 261 36334.20 1215.36 1932.07 36406.11 2014-09-18 11:29:00.000 261 36334.09 1215.59 1932.23 36406.02 2014-09-18 11:30:00.000 261 36334.94 1215.78 1932.49 36406.83 2014-09-18 11:31:00.000 261 36335.49 1216.04 1932.74 36407.41 2014-09-18 11:32:00.000 261 36334.90 1216.27 1932.73 36406.86 2014-09-18 11:33:00.000 261 36334.04 1216.46 1932.74 36406.02 2014-09-18 11:34:00.000 261 36333.72 1216.66 1932.76 36405.72 2014-09-18 11:35:00.000 261 36332.77 1216.94 1932.69 36404.87 2014-09-18 11:36:00.000 261 36331.51 1217.18 1932.71 36403.65 2014-09-18 11:37:00.000 261 36331.30 1217.55 1933.10 36403.44 2014-09-18 11:38:00.000 261 36331.59 1217.90 1933.39 36403.78 2014-09-18 11:39:00.000 261 36330.67 1218.34 1933.40 36402.94 2014-09-18 11:40:00.000 261 36329.94 1218.56 1933.62 36402.15 2014-09-18 11:41:00.000 261 36330.13 1218.72 1933.92 36402.34 2014-09-18 11:42:00.000 261 36329.65 1219.05 1933.82 36401.99 2014-09-18 11:43:00.000 261 36326.93 1219.37 1933.74 36399.16 2014-09-18 11:44:00.000 261 36329.83 1219.70 1934.51 36401.95 2014-09-18 11:45:00.000 261 36330.82 1220.12 1934.73 36403.24 2014-09-18 11:46:00.000 261 36328.62 1220.36 1934.49 36401.04 2014-09-18 11:47:00.000 261 36327.27 1220.56 1934.53 36399.61 2014-09-18 11:48:00.000 261 36327.03 1221.07 1934.76 36399.40 2014-09-18 11:49:00.000 261 36327.15 1221.36 1935.03 36399.48 2014-09-18 11:50:00.000 261 36328.03 1221.60 1935.43 36400.38 2014-09-18 11:51:00.000 261 36328.51 1221.84 1935.57 36400.87 2014-09-18 11:52:00.000 261 36328.30 1222.09 1935.58 36400.67 2014-09-18 11:53:00.000 261 36328.46 1222.19 1935.76 36400.86 2014-09-18 11:54:00.000 261 36328.15 1222.32 1935.79 36400.61 2014-09-18 11:55:00.000 261 36327.77 1222.68 1935.82 36400.25 2014-09-18 11:56:00.000 261 36327.09 1222.85 1935.73 36399.54 2014-09-18 11:57:00.000 261 36326.80 1223.14 1935.60 36399.25 2014-09-18 11:58:00.000 261 36326.68 1223.31 1935.78 36399.15 2014-09-18 11:59:00.000 261 36326.22 1223.54 1935.80 36398.72 2014-09-18 12:00:00.000 261 36326.02 1223.92 1935.89 36398.51 2014-09-18 12:01:00.000 261 36326.18 1224.32 1936.06 36398.75 2014-09-18 12:02:00.000 261 36326.34 1224.48 1936.09 36398.90 2014-09-18 12:03:00.000 261 36326.14 1224.63 1936.08 36398.77 2014-09-18 12:04:00.000 261 36325.93 1224.93 1936.02 36398.56 2014-09-18 12:05:00.000 261 36325.75 1225.23 1935.97 36398.38 2014-09-18 12:06:00.000 261 36325.35 1225.43 1935.90 36397.99 2014-09-18 12:07:00.000 261 36325.34 1225.77 1935.95 36397.95 2014-09-18 12:08:00.000 261 36325.30 1225.78 1936.00 36397.94 2014-09-18 12:09:00.000 261 36324.99 1226.05 1935.92 36397.65 2014-09-18 12:10:00.000 261 36324.81 1226.27 1935.97 36397.47 2014-09-18 12:11:00.000 261 36324.42 1226.45 1935.80 36397.11 2014-09-18 12:12:00.000 261 36324.07 1226.50 1935.87 36396.77 2014-09-18 12:13:00.000 261 36323.98 1226.57 1935.79 36396.69 2014-09-18 12:14:00.000 261 36323.87 1226.67 1935.84 36396.57 2014-09-18 12:15:00.000 261 36324.06 1226.65 1935.86 36396.73 2014-09-18 12:16:00.000 261 36324.55 1226.78 1935.87 36397.25 2014-09-18 12:17:00.000 261 36324.11 1227.19 1935.75 36396.85 2014-09-18 12:18:00.000 261 36323.21 1227.46 1935.56 36395.95 2014-09-18 12:19:00.000 261 36323.37 1227.68 1935.71 36396.09 2014-09-18 12:20:00.000 261 36323.01 1227.71 1935.62 36395.80 2014-09-18 12:21:00.000 261 36323.05 1227.67 1935.76 36395.77 2014-09-18 12:22:00.000 261 36324.43 1227.71 1935.99 36397.12 2014-09-18 12:23:00.000 261 36324.41 1227.70 1935.72 36397.18 2014-09-18 12:24:00.000 261 36324.00 1227.65 1935.61 36396.73 2014-09-18 12:25:00.000 261 36324.30 1227.65 1935.68 36396.98 2014-09-18 12:26:00.000 261 36324.29 1227.69 1935.62 36397.02 2014-09-18 12:27:00.000 261 36324.01 1227.80 1935.34 36396.73 2014-09-18 12:28:00.000 261 36323.40 1227.83 1935.06 36396.09 2014-09-18 12:29:00.000 261 36322.30 1227.91 1935.00 36394.99 2014-09-18 12:30:00.000 261 36321.71 1227.96 1934.97 36394.38 2014-09-18 12:31:00.000 261 36321.34 1228.25 1934.87 36393.94 2014-09-18 12:32:00.000 261 36321.16 1228.35 1934.81 36393.71 2014-09-18 12:33:00.000 261 36321.14 1228.49 1934.88 36393.75 2014-09-18 12:34:00.000 261 36321.14 1228.48 1934.85 36393.77 2014-09-18 12:35:00.000 261 36321.50 1228.30 1934.87 36394.15 2014-09-18 12:36:00.000 261 36321.62 1228.29 1934.72 36394.28 2014-09-18 12:37:00.000 261 36321.23 1228.29 1934.78 36393.88 2014-09-18 12:38:00.000 261 36320.96 1228.33 1934.55 36393.58 2014-09-18 12:39:00.000 261 36320.71 1228.23 1934.46 36393.32 2014-09-18 12:40:00.000 261 36320.88 1228.05 1934.50 36393.49 2014-09-18 12:41:00.000 261 36321.25 1227.79 1934.58 36393.80 2014-09-18 12:42:00.000 261 36321.62 1227.84 1934.63 36394.23 2014-09-18 12:43:00.000 261 36321.70 1227.84 1934.52 36394.37 2014-09-18 12:44:00.000 261 36321.69 1227.78 1934.45 36394.36 2014-09-18 12:45:00.000 261 36321.44 1227.85 1934.30 36394.07 2014-09-18 12:46:00.000 261 36320.88 1228.02 1934.22 36393.51 2014-09-18 12:47:00.000 261 36320.03 1228.12 1934.09 36392.63 2014-09-18 12:48:00.000 261 36320.29 1228.04 1934.14 36392.84 2014-09-18 12:49:00.000 261 36321.14 1228.06 1934.29 36393.74 2014-09-18 12:50:00.000 261 36320.99 1228.20 1934.22 36393.64 2014-09-18 12:51:00.000 261 36320.28 1228.43 1933.90 36392.89 2014-09-18 12:52:00.000 261 36318.84 1228.70 1933.64 36391.44 2014-09-18 12:53:00.000 261 36318.77 1228.57 1933.90 36391.34 2014-09-18 12:54:00.000 261 36319.98 1228.37 1933.97 36392.50 2014-09-18 12:55:00.000 261 36320.35 1228.20 1933.91 36392.94 2014-09-18 12:56:00.000 261 36320.67 1228.11 1933.75 36393.24 2014-09-18 12:57:00.000 261 36320.67 1227.97 1933.84 36393.23 2014-09-18 12:58:00.000 261 36321.08 1227.78 1933.72 36393.62 2014-09-18 12:59:00.000 261 36321.00 1227.74 1933.58 36393.52 2014-09-18 13:00:00.000 261 36320.62 1227.69 1933.11 36393.13 2014-09-18 13:01:00.000 261 36320.00 1227.65 1933.02 36392.52 2014-09-18 13:02:00.000 261 36319.37 1227.64 1932.64 36391.90 2014-09-18 13:03:00.000 261 36318.80 1227.64 1932.49 36391.33 2014-09-18 13:04:00.000 261 36318.68 1227.60 1932.39 36391.22 2014-09-18 13:05:00.000 261 36318.67 1227.41 1932.32 36391.21 2014-09-18 13:06:00.000 261 36318.79 1227.44 1932.32 36391.29 2014-09-18 13:07:00.000 261 36318.82 1227.32 1932.25 36391.32 2014-09-18 13:08:00.000 261 36318.77 1227.23 1932.15 36391.31 2014-09-18 13:09:00.000 261 36318.70 1227.14 1932.11 36391.21 2014-09-18 13:10:00.000 261 36318.35 1227.11 1932.01 36390.88 2014-09-18 13:11:00.000 261 36318.04 1226.90 1931.87 36390.56 2014-09-18 13:12:00.000 261 36318.14 1226.73 1931.70 36390.66 2014-09-18 13:13:00.000 261 36318.07 1226.62 1931.55 36390.58 2014-09-18 13:14:00.000 261 36318.01 1226.54 1931.43 36390.48 2014-09-18 13:15:00.000 261 36318.48 1226.32 1931.46 36390.95 2014-09-18 13:16:00.000 261 36318.75 1226.06 1931.39 36391.22 2014-09-18 13:17:00.000 261 36318.36 1226.04 1931.26 36390.86 2014-09-18 13:18:00.000 261 36318.12 1225.82 1931.19 36390.62 2014-09-18 13:19:00.000 261 36318.28 1225.73 1931.15 36390.77 2014-09-18 13:20:00.000 261 36318.43 1225.53 1930.98 36390.86 2014-09-18 13:21:00.000 261 36318.16 1225.49 1930.75 36390.65 2014-09-18 13:22:00.000 261 36317.65 1225.54 1930.56 36390.07 2014-09-18 13:23:00.000 261 36317.22 1225.56 1930.43 36389.68 2014-09-18 13:24:00.000 261 36316.91 1225.58 1930.30 36389.37 2014-09-18 13:25:00.000 261 36316.57 1225.46 1930.20 36389.10 2014-09-18 13:26:00.000 261 36316.30 1225.42 1930.14 36388.79 2014-09-18 13:27:00.000 261 36315.99 1225.51 1930.12 36388.47 2014-09-18 13:28:00.000 261 36315.31 1225.62 1929.94 36387.83 2014-09-18 13:29:00.000 261 36314.22 1225.85 1929.75 36386.75 2014-09-18 13:30:00.000 261 36313.24 1226.01 1929.78 36385.74 2014-09-18 13:31:00.000 261 36313.04 1225.92 1929.90 36385.49 2014-09-18 13:32:00.000 261 36312.08 1226.30 1929.78 36384.60 2014-09-18 13:33:00.000 261 36311.23 1226.35 1929.74 36383.73 2014-09-18 13:34:00.000 261 36311.14 1226.42 1929.95 36383.65 2014-09-18 13:35:00.000 261 36310.56 1226.35 1929.94 36383.05 2014-09-18 13:36:00.000 261 36310.25 1226.48 1929.94 36382.78 2014-09-18 13:37:00.000 261 36309.31 1226.67 1929.92 36381.86 2014-09-18 13:38:00.000 261 36309.06 1226.61 1930.03 36381.59 2014-09-18 13:39:00.000 261 36308.55 1226.75 1930.09 36381.07 2014-09-18 13:40:00.000 261 36307.92 1226.73 1930.00 36380.45 2014-09-18 13:41:00.000 261 36307.83 1226.68 1930.11 36380.38 2014-09-18 13:42:00.000 261 36307.50 1226.59 1930.29 36380.09 2014-09-18 13:43:00.000 261 36307.02 1226.38 1930.18 36379.62 2014-09-18 13:44:00.000 261 36306.79 1226.38 1930.29 36379.37 2014-09-18 13:45:00.000 261 36307.02 1226.16 1930.41 36379.59 2014-09-18 13:46:00.000 261 36306.95 1225.98 1930.41 36379.52 2014-09-18 13:47:00.000 261 36306.68 1225.86 1930.46 36379.23 2014-09-18 13:48:00.000 261 36306.55 1225.77 1930.39 36379.07 2014-09-18 13:49:00.000 261 36306.26 1225.72 1930.45 36378.77 2014-09-18 13:50:00.000 261 36305.83 1225.64 1930.31 36378.31 2014-09-18 13:51:00.000 261 36305.60 1225.47 1930.30 36378.05 2014-09-18 13:52:00.000 261 36305.32 1225.31 1930.27 36377.76 2014-09-18 13:53:00.000 261 36304.98 1225.28 1930.27 36377.41 2014-09-18 13:54:00.000 261 36304.65 1225.05 1930.33 36377.03 2014-09-18 13:55:00.000 261 36304.78 1224.85 1930.34 36377.15 2014-09-18 13:56:00.000 261 36304.92 1224.57 1930.25 36377.29 2014-09-18 13:57:00.000 261 36305.25 1224.25 1930.35 36377.65 2014-09-18 13:58:00.000 261 36305.57 1223.80 1930.46 36377.98 2014-09-18 13:59:00.000 261 36305.56 1223.41 1930.51 36377.93 2014-09-18 14:00:00.000 261 36305.56 1223.08 1930.42 36377.89 2014-09-18 14:01:00.000 261 36305.78 1222.82 1930.52 36378.12 2014-09-18 14:02:00.000 261 36306.03 1222.55 1930.53 36378.37 2014-09-18 14:03:00.000 261 36306.08 1222.12 1930.65 36378.44 2014-09-18 14:04:00.000 261 36306.44 1221.61 1930.62 36378.74 2014-09-18 14:05:00.000 261 36306.65 1221.23 1930.71 36378.96 2014-09-18 14:06:00.000 261 36306.62 1220.79 1930.74 36378.91 2014-09-18 14:07:00.000 261 36306.83 1220.35 1930.72 36379.12 2014-09-18 14:08:00.000 261 36306.98 1220.16 1930.61 36379.27 2014-09-18 14:09:00.000 261 36307.05 1219.85 1930.49 36379.30 2014-09-18 14:10:00.000 261 36306.91 1219.58 1930.55 36379.18 2014-09-18 14:11:00.000 261 36306.59 1219.50 1930.54 36378.83 2014-09-18 14:12:00.000 261 36306.06 1219.41 1930.45 36378.24 2014-09-18 14:13:00.000 261 36305.63 1219.30 1930.52 36377.81 2014-09-18 14:14:00.000 261 36305.36 1219.34 1930.58 36377.53 2014-09-18 14:15:00.000 261 36304.94 1219.35 1930.58 36377.08 2014-09-18 14:16:00.000 261 36304.58 1219.17 1930.61 36376.70 2014-09-18 14:17:00.000 261 36304.17 1219.05 1930.59 36376.34 2014-09-18 14:18:00.000 261 36303.55 1218.88 1930.65 36375.72 2014-09-18 14:19:00.000 261 36302.96 1218.71 1930.61 36375.14 2014-09-18 14:20:00.000 261 36302.93 1218.56 1930.75 36375.09 2014-09-18 14:21:00.000 261 36303.14 1218.21 1930.86 36375.30 2014-09-18 14:22:00.000 261 36303.34 1217.96 1931.06 36375.48 2014-09-18 14:23:00.000 261 36303.37 1217.60 1931.08 36375.50 2014-09-18 14:24:00.000 261 36303.27 1217.29 1931.10 36375.38 2014-09-18 14:25:00.000 261 36302.93 1217.07 1931.06 36375.05 2014-09-18 14:26:00.000 261 36302.51 1216.88 1931.17 36374.63 2014-09-18 14:27:00.000 261 36302.10 1216.62 1931.13 36374.25 2014-09-18 14:28:00.000 261 36301.21 1216.57 1931.08 36373.40 2014-09-18 14:29:00.000 261 36299.96 1216.74 1930.96 36372.17 2014-09-18 14:30:00.000 261 36299.23 1216.80 1930.91 36371.41 2014-09-18 14:31:00.000 261 36299.46 1216.55 1931.21 36371.62 2014-09-18 14:32:00.000 261 36299.76 1216.17 1931.38 36371.91 2014-09-18 14:33:00.000 261 36299.85 1215.77 1931.41 36371.99 2014-09-18 14:34:00.000 261 36299.52 1215.55 1931.47 36371.65 2014-09-18 14:35:00.000 261 36298.71 1215.48 1931.52 36370.85 2014-09-18 14:36:00.000 261 36298.33 1215.30 1931.57 36370.42 2014-09-18 14:37:00.000 261 36298.25 1215.17 1931.71 36370.33 2014-09-18 14:38:00.000 261 36298.21 1214.87 1931.83 36370.30 2014-09-18 14:39:00.000 261 36298.26 1214.59 1931.99 36370.31 2014-09-18 14:40:00.000 261 36298.11 1214.22 1931.87 36370.18 2014-09-18 14:41:00.000 261 36297.68 1213.84 1931.81 36369.73 2014-09-18 14:42:00.000 261 36297.61 1213.65 1932.02 36369.69 2014-09-18 14:43:00.000 261 36297.49 1213.44 1932.19 36369.59 2014-09-18 14:44:00.000 261 36297.51 1213.16 1932.31 36369.57 2014-09-18 14:45:00.000 261 36297.48 1212.87 1932.38 36369.52 2014-09-18 14:46:00.000 261 36297.19 1212.78 1932.32 36369.20 2014-09-18 14:47:00.000 261 36296.74 1212.69 1932.33 36368.73 2014-09-18 14:48:00.000 261 36296.46 1212.66 1932.34 36368.48 2014-09-18 14:49:00.000 261 36296.03 1212.41 1932.17 36368.02 2014-09-18 14:50:00.000 261 36295.67 1212.15 1932.07 36367.64 2014-09-18 14:51:00.000 261 36295.26 1211.85 1932.11 36367.22 2014-09-18 14:52:00.000 261 36294.73 1211.75 1932.11 36366.74 2014-09-18 14:53:00.000 261 36294.31 1211.64 1932.14 36366.35 2014-09-18 14:54:00.000 261 36293.96 1211.39 1932.17 36366.00 2014-09-18 14:55:00.000 261 36293.68 1211.26 1932.31 36365.74 2014-09-18 14:56:00.000 261 36293.01 1211.08 1932.33 36365.08 2014-09-18 14:57:00.000 261 36292.27 1211.04 1932.48 36364.32 2014-09-18 14:58:00.000 261 36291.67 1211.02 1932.57 36363.69 2014-09-18 14:59:00.000 261 36291.09 1210.81 1932.60 36363.11 2014-09-18 15:00:00.000 261 36290.73 1210.62 1932.55 36362.72 2014-09-18 15:01:00.000 261 36289.97 1210.53 1932.60 36361.98 2014-09-18 15:02:00.000 261 36289.49 1210.29 1932.63 36361.47 2014-09-18 15:03:00.000 261 36289.36 1210.09 1932.85 36361.33 2014-09-18 15:04:00.000 261 36289.25 1209.87 1933.00 36361.22 2014-09-18 15:05:00.000 261 36289.38 1209.70 1933.23 36361.33 2014-09-18 15:06:00.000 261 36289.71 1209.31 1933.50 36361.61 2014-09-18 15:07:00.000 261 36289.72 1208.96 1933.54 36361.66 2014-09-18 15:08:00.000 261 36289.07 1208.75 1933.53 36361.00 2014-09-18 15:09:00.000 261 36288.25 1208.75 1933.52 36360.20 2014-09-18 15:10:00.000 261 36287.20 1208.79 1933.40 36359.19 2014-09-18 15:11:00.000 261 36286.29 1208.77 1933.44 36358.32 2014-09-18 15:12:00.000 261 36286.06 1208.59 1933.56 36358.06 2014-09-18 15:13:00.000 261 36286.40 1208.38 1933.88 36358.40 2014-09-18 15:14:00.000 261 36286.56 1208.10 1934.03 36358.56 2014-09-18 15:15:00.000 261 36286.17 1207.86 1934.08 36358.20 2014-09-18 15:16:00.000 261 36285.62 1207.79 1934.10 36357.68 2014-09-18 15:17:00.000 261 36285.32 1207.78 1934.17 36357.38 2014-09-18 15:18:00.000 261 36284.80 1207.70 1934.19 36356.83 2014-09-18 15:19:00.000 261 36284.25 1207.76 1934.18 36356.29 2014-09-18 15:20:00.000 261 36284.00 1207.68 1934.08 36356.00 2014-09-18 15:21:00.000 261 36283.69 1207.59 1934.20 36355.72 2014-09-18 15:22:00.000 261 36283.44 1207.42 1934.26 36355.45 2014-09-18 15:23:00.000 261 36283.29 1207.33 1934.35 36355.27 2014-09-18 15:24:00.000 261 36283.20 1207.19 1934.46 36355.17 2014-09-18 15:25:00.000 261 36282.97 1207.04 1934.58 36354.95 2014-09-18 15:26:00.000 261 36282.90 1206.91 1934.73 36354.86 2014-09-18 15:27:00.000 261 36283.38 1206.72 1934.94 36355.35 2014-09-18 15:28:00.000 261 36283.79 1206.52 1935.10 36355.77 2014-09-18 15:29:00.000 261 36283.67 1206.20 1935.18 36355.68 2014-09-18 15:30:00.000 261 36283.24 1205.86 1935.17 36355.23 2014-09-18 15:31:00.000 261 36281.94 1205.96 1934.95 36353.92 2014-09-18 15:32:00.000 261 36280.85 1206.17 1934.85 36352.80 2014-09-18 15:33:00.000 261 36279.94 1206.27 1934.74 36351.97 2014-09-18 15:34:00.000 261 36279.14 1206.43 1934.72 36351.16 2014-09-18 15:35:00.000 261 36278.77 1206.56 1934.90 36350.82 2014-09-18 15:36:00.000 261 36278.86 1206.48 1935.20 36350.95 2014-09-18 15:37:00.000 261 36279.01 1206.35 1935.35 36351.07 2014-09-18 15:38:00.000 261 36279.16 1206.22 1935.71 36351.21 2014-09-18 15:39:00.000 261 36279.30 1206.03 1935.65 36351.34 2014-09-18 15:40:00.000 261 36279.26 1205.85 1935.69 36351.31 2014-09-18 15:41:00.000 261 36279.10 1205.66 1935.83 36351.16 2014-09-18 15:42:00.000 261 36278.97 1205.51 1935.78 36351.01 2014-09-18 15:43:00.000 261 36278.92 1205.36 1935.73 36350.96 2014-09-18 15:44:00.000 261 36278.62 1205.16 1935.81 36350.68 2014-09-18 15:45:00.000 261 36278.39 1205.04 1935.83 36350.40 2014-09-18 15:46:00.000 261 36278.34 1204.96 1935.88 36350.36 2014-09-18 15:47:00.000 261 36278.48 1204.82 1935.91 36350.50 2014-09-18 15:48:00.000 261 36278.59 1204.61 1935.93 36350.57 2014-09-18 15:49:00.000 261 36278.64 1204.43 1936.02 36350.62 2014-09-18 15:50:00.000 261 36278.59 1204.24 1936.02 36350.58 2014-09-18 15:51:00.000 261 36278.45 1204.12 1936.00 36350.45 2014-09-18 15:52:00.000 261 36278.16 1204.06 1935.91 36350.13 2014-09-18 15:53:00.000 261 36277.68 1204.13 1935.86 36349.71 2014-09-18 15:54:00.000 261 36277.62 1204.07 1935.92 36349.59 2014-09-18 15:55:00.000 261 36277.55 1204.06 1936.03 36349.58 2014-09-18 15:56:00.000 261 36277.30 1203.98 1936.07 36349.33 2014-09-18 15:57:00.000 261 36276.90 1203.99 1936.15 36348.91 2014-09-18 15:58:00.000 261 36277.00 1203.94 1936.15 36349.01 2014-09-18 15:59:00.000 261 36277.67 1203.82 1936.41 36349.66 2014-09-18 16:00:00.000 261 36278.34 1203.66 1936.65 36350.29 2014-09-18 16:01:00.000 261 36278.89 1203.52 1936.82 36350.87 2014-09-18 16:02:00.000 261 36279.22 1203.39 1936.87 36351.22 2014-09-18 16:03:00.000 261 36279.09 1203.33 1936.97 36351.09 2014-09-18 16:04:00.000 261 36278.70 1203.42 1936.91 36350.77 2014-09-18 16:05:00.000 261 36278.15 1203.57 1936.81 36350.18 2014-09-18 16:06:00.000 261 36277.35 1203.83 1936.70 36349.45 2014-09-18 16:07:00.000 261 36276.94 1204.06 1936.61 36349.00 2014-09-18 16:08:00.000 261 36277.07 1204.22 1936.79 36349.15 2014-09-18 16:09:00.000 261 36277.09 1204.19 1936.85 36349.17 2014-09-18 16:10:00.000 261 36276.65 1204.09 1936.87 36348.74 2014-09-18 16:11:00.000 261 36276.07 1204.06 1936.82 36348.17 2014-09-18 16:12:00.000 261 36275.76 1204.12 1936.78 36347.84 2014-09-18 16:13:00.000 261 36275.80 1204.10 1936.88 36347.83 2014-09-18 16:14:00.000 261 36275.94 1203.92 1936.92 36347.96 2014-09-18 16:15:00.000 261 36275.79 1203.87 1936.99 36347.83 2014-09-18 16:16:00.000 261 36275.53 1203.81 1937.01 36347.52 2014-09-18 16:17:00.000 261 36275.46 1203.49 1937.05 36347.47 2014-09-18 16:18:00.000 261 36275.87 1203.27 1937.20 36347.82 2014-09-18 16:19:00.000 261 36276.56 1202.89 1937.35 36348.58 2014-09-18 16:20:00.000 261 36277.14 1202.42 1937.37 36349.15 2014-09-18 16:21:00.000 261 36277.16 1202.30 1937.41 36349.21 2014-09-18 16:22:00.000 261 36277.10 1202.30 1937.39 36349.10 2014-09-18 16:23:00.000 261 36277.04 1202.30 1937.33 36349.07 2014-09-18 16:24:00.000 261 36277.06 1202.37 1937.44 36349.10 2014-09-18 16:25:00.000 261 36277.04 1202.44 1937.34 36349.05 2014-09-18 16:26:00.000 261 36276.89 1202.43 1937.34 36348.93 2014-09-18 16:27:00.000 261 36276.40 1202.60 1937.20 36348.45 2014-09-18 16:28:00.000 261 36275.57 1202.84 1937.10 36347.55 2014-09-18 16:29:00.000 261 36275.20 1203.07 1937.17 36347.13 2014-09-18 16:30:00.000 261 36275.57 1202.95 1937.27 36347.48 2014-09-18 16:31:00.000 261 36276.43 1202.66 1937.53 36348.42 2014-09-18 16:32:00.000 261 36276.72 1202.49 1937.73 36348.76 2014-09-18 16:33:00.000 261 36276.50 1202.45 1937.71 36348.51 2014-09-18 16:34:00.000 261 36276.56 1202.39 1937.59 36348.54 2014-09-18 16:35:00.000 261 36276.83 1202.23 1937.60 36348.78 2014-09-18 16:36:00.000 261 36277.70 1201.91 1937.77 36349.63 2014-09-18 16:37:00.000 261 36278.42 1201.34 1937.87 36350.34 2014-09-18 16:38:00.000 261 36278.50 1200.91 1937.80 36350.48 2014-09-18 16:39:00.000 261 36277.91 1200.89 1937.65 36349.89 2014-09-18 16:40:00.000 261 36277.23 1201.06 1937.47 36349.20 2014-09-18 16:41:00.000 261 36276.71 1201.33 1937.40 36348.66 2014-09-18 16:42:00.000 261 36276.66 1201.45 1937.37 36348.58 2014-09-18 16:43:00.000 261 36276.78 1201.45 1937.46 36348.74 2014-09-18 16:44:00.000 261 36276.87 1201.50 1937.54 36348.87 2014-09-18 16:45:00.000 261 36276.77 1201.68 1937.55 36348.71 2014-09-18 16:46:00.000 261 36276.50 1201.97 1937.56 36348.47 2014-09-18 16:47:00.000 261 36276.25 1202.17 1937.60 36348.27 2014-09-18 16:48:00.000 261 36275.95 1202.37 1937.58 36347.96 2014-09-18 16:49:00.000 261 36275.70 1202.48 1937.60 36347.68 2014-09-18 16:50:00.000 261 36275.55 1202.57 1937.55 36347.51 2014-09-18 16:51:00.000 261 36275.40 1202.78 1937.63 36347.36 2014-09-18 16:52:00.000 261 36275.21 1202.93 1937.67 36347.18 2014-09-18 16:53:00.000 261 36274.88 1203.16 1937.88 36346.88 2014-09-18 16:54:00.000 261 36274.67 1203.20 1937.87 36346.64 2014-09-18 16:55:00.000 261 36274.51 1203.17 1937.80 36346.51 2014-09-18 16:56:00.000 261 36274.61 1203.17 1937.86 36346.57 2014-09-18 16:57:00.000 261 36274.87 1203.01 1937.91 36346.84 2014-09-18 16:58:00.000 261 36275.34 1202.76 1938.10 36347.30 2014-09-18 16:59:00.000 261 36275.86 1202.47 1938.23 36347.80 2014-09-18 17:00:00.000 261 36276.21 1202.30 1938.28 36348.17 2014-09-18 17:01:00.000 261 36276.46 1202.19 1938.27 36348.38 2014-09-18 17:02:00.000 261 36276.40 1202.16 1938.21 36348.36 2014-09-18 17:03:00.000 261 36276.17 1202.17 1938.19 36348.15 2014-09-18 17:04:00.000 261 36275.62 1202.17 1938.08 36347.60 2014-09-18 17:05:00.000 261 36274.99 1202.28 1938.00 36346.99 2014-09-18 17:06:00.000 261 36274.46 1202.42 1937.88 36346.42 2014-09-18 17:07:00.000 261 36273.96 1202.56 1937.84 36345.93 2014-09-18 17:08:00.000 261 36273.88 1202.68 1937.67 36345.87 2014-09-18 17:09:00.000 261 36273.86 1202.73 1937.94 36345.82 2014-09-18 17:10:00.000 261 36273.99 1202.85 1938.05 36345.94 2014-09-18 17:11:00.000 261 36274.34 1202.81 1938.16 36346.25 2014-09-18 17:12:00.000 261 36274.54 1202.64 1938.41 36346.45 2014-09-18 17:13:00.000 261 36274.59 1202.50 1938.35 36346.50 2014-09-18 17:14:00.000 261 36274.62 1202.45 1938.42 36346.56 2014-09-18 17:15:00.000 261 36274.43 1202.60 1938.39 36346.41 2014-09-18 17:16:00.000 261 36274.32 1202.74 1938.41 36346.32 2014-09-18 17:17:00.000 261 36274.12 1202.88 1938.40 36346.14 2014-09-18 17:18:00.000 261 36273.84 1202.98 1938.36 36345.86 2014-09-18 17:19:00.000 261 36273.78 1202.87 1938.41 36345.79 2014-09-18 17:20:00.000 261 36273.60 1202.70 1938.44 36345.65 2014-09-18 17:21:00.000 261 36273.48 1202.59 1938.41 36345.47 2014-09-18 17:22:00.000 261 36273.23 1202.57 1938.40 36345.21 2014-09-18 17:23:00.000 261 36272.97 1202.64 1938.35 36344.98 2014-09-18 17:24:00.000 261 36272.68 1202.77 1938.31 36344.69 2014-09-18 17:25:00.000 261 36272.37 1202.93 1938.32 36344.39 2014-09-18 17:26:00.000 261 36272.20 1202.91 1938.36 36344.23 2014-09-18 17:27:00.000 261 36271.82 1202.83 1938.32 36343.83 2014-09-18 17:28:00.000 261 36271.35 1202.82 1938.25 36343.39 2014-09-18 17:29:00.000 261 36270.47 1202.99 1938.10 36342.56 2014-09-18 17:30:00.000 261 36269.52 1203.14 1937.98 36341.63 2014-09-18 17:31:00.000 261 36268.74 1203.32 1937.96 36340.82 2014-09-18 17:32:00.000 261 36268.07 1203.51 1937.96 36340.13 2014-09-18 17:33:00.000 261 36267.82 1203.60 1938.03 36339.87 2014-09-18 17:34:00.000 261 36267.71 1203.54 1938.14 36339.72 2014-09-18 17:35:00.000 261 36267.66 1203.55 1938.27 36339.72 2014-09-18 17:36:00.000 261 36267.54 1203.48 1938.34 36339.62 2014-09-18 17:37:00.000 261 36267.18 1203.49 1938.38 36339.26 2014-09-18 17:38:00.000 261 36267.03 1203.62 1938.45 36339.10 2014-09-18 17:39:00.000 261 36266.89 1203.66 1938.51 36338.94 2014-09-18 17:40:00.000 261 36267.01 1203.49 1938.57 36339.07 2014-09-18 17:41:00.000 261 36266.95 1203.31 1938.60 36339.00 2014-09-18 17:42:00.000 261 36266.81 1203.28 1938.59 36338.86 2014-09-18 17:43:00.000 261 36267.18 1203.25 1938.68 36339.22 2014-09-18 17:44:00.000 261 36267.12 1203.40 1938.75 36339.24 2014-09-18 17:45:00.000 261 36266.98 1203.51 1938.77 36339.05 2014-09-18 17:46:00.000 261 36266.88 1203.73 1938.74 36338.97 2014-09-18 17:47:00.000 261 36266.64 1203.88 1938.75 36338.73 2014-09-18 17:48:00.000 261 36266.68 1203.99 1938.75 36338.78 2014-09-18 17:49:00.000 261 36266.62 1204.05 1938.80 36338.67 2014-09-18 17:50:00.000 261 36266.59 1204.00 1938.87 36338.64 2014-09-18 17:51:00.000 261 36266.60 1204.06 1938.85 36338.66 2014-09-18 17:52:00.000 261 36266.31 1204.15 1938.83 36338.36 2014-09-18 17:53:00.000 261 36265.98 1204.41 1938.76 36338.08 2014-09-18 17:54:00.000 261 36265.66 1204.56 1938.80 36337.76 2014-09-18 17:55:00.000 261 36265.45 1204.59 1938.77 36337.57 2014-09-18 17:56:00.000 261 36265.38 1204.43 1938.76 36337.50 2014-09-18 17:57:00.000 261 36265.42 1204.31 1938.75 36337.54 2014-09-18 17:58:00.000 261 36265.26 1204.41 1938.76 36337.40 2014-09-18 17:59:00.000 261 36265.00 1204.59 1938.78 36337.10 2014-09-18 18:00:00.000 261 36264.54 1204.71 1938.71 36336.69 2014-09-18 18:01:00.000 261 36264.27 1204.70 1938.71 36336.44 2014-09-18 18:02:00.000 261 36264.28 1204.66 1938.76 36336.42 2014-09-18 18:03:00.000 261 36264.32 1204.60 1938.73 36336.48 2014-09-18 18:04:00.000 261 36264.35 1204.55 1938.80 36336.50 2014-09-18 18:05:00.000 261 36264.46 1204.58 1938.79 36336.62 2014-09-18 18:06:00.000 261 36264.60 1204.40 1938.85 36336.73 2014-09-18 18:07:00.000 261 36264.88 1204.15 1938.93 36337.00 2014-09-18 18:08:00.000 261 36265.11 1203.97 1938.89 36337.21 2014-09-18 18:09:00.000 261 36265.02 1203.79 1938.82 36337.12 2014-09-18 18:10:00.000 261 36264.64 1203.76 1938.71 36336.73 2014-09-18 18:11:00.000 261 36263.74 1204.24 1938.54 36335.88 2014-09-18 18:12:00.000 261 36262.58 1205.15 1938.35 36334.76 2014-09-18 18:13:00.000 261 36261.44 1206.13 1938.30 36333.69 2014-09-18 18:14:00.000 261 36260.70 1206.79 1938.31 36332.96 2014-09-18 18:15:00.000 261 36260.19 1207.09 1938.37 36332.44 2014-09-18 18:16:00.000 261 36259.89 1207.09 1938.46 36332.16 2014-09-18 18:17:00.000 261 36259.77 1206.85 1938.56 36332.04 2014-09-18 18:18:00.000 261 36259.96 1206.46 1938.64 36332.13 2014-09-18 18:19:00.000 261 36260.50 1205.99 1938.80 36332.70 2014-09-18 18:20:00.000 261 36260.43 1205.80 1938.82 36332.62 2014-09-18 18:21:00.000 261 36260.51 1205.84 1938.83 36332.70 2014-09-18 18:22:00.000 261 36260.37 1206.01 1938.82 36332.54 2014-09-18 18:23:00.000 261 36259.78 1206.20 1938.73 36332.01 2014-09-18 18:24:00.000 261 36259.72 1206.36 1938.82 36331.91 2014-09-18 18:25:00.000 261 36259.26 1206.64 1938.75 36331.47 2014-09-18 18:26:00.000 261 36259.35 1206.65 1938.86 36331.52 2014-09-18 18:27:00.000 261 36259.64 1206.52 1938.96 36331.84 2014-09-18 18:28:00.000 261 36259.64 1206.27 1939.00 36331.83 2014-09-18 18:29:00.000 261 36260.54 1205.90 1939.21 36332.72 2014-09-18 18:30:00.000 261 36260.54 1205.66 1939.24 36332.82 2014-09-18 18:31:00.000 261 36260.57 1205.63 1939.18 36332.74 2014-09-18 18:32:00.000 261 36260.40 1205.67 1939.12 36332.63 2014-09-18 18:33:00.000 261 36261.41 1205.61 1939.34 36333.54 2014-09-18 18:34:00.000 261 36260.88 1205.69 1939.21 36333.09 2014-09-18 18:35:00.000 261 36260.55 1205.94 1939.15 36332.81 2014-09-18 18:36:00.000 261 36259.83 1206.03 1938.98 36332.03 2014-09-18 18:37:00.000 261 36260.36 1206.02 1939.10 36332.56 2014-09-18 18:38:00.000 261 36260.41 1205.85 1939.10 36332.60 2014-09-18 18:39:00.000 261 36260.53 1205.60 1939.10 36332.69 2014-09-18 18:40:00.000 261 36261.05 1205.27 1939.30 36333.19 2014-09-18 18:41:00.000 261 36261.31 1205.06 1939.26 36333.49 2014-09-18 18:42:00.000 261 36261.07 1205.03 1939.12 36333.22 2014-09-18 18:43:00.000 261 36261.19 1205.00 1939.16 36333.32 2014-09-18 18:44:00.000 261 36260.70 1205.15 1939.08 36332.86 2014-09-18 18:45:00.000 261 36259.94 1205.40 1938.93 36332.09 2014-09-18 18:46:00.000 261 36259.98 1205.68 1938.91 36332.15 2014-09-18 18:47:00.000 261 36259.29 1205.96 1938.87 36331.44 2014-09-18 18:48:00.000 261 36259.54 1206.00 1939.02 36331.68 2014-09-18 18:49:00.000 261 36259.34 1205.97 1939.06 36331.47 2014-09-18 18:50:00.000 261 36259.19 1206.04 1939.04 36331.33 2014-09-18 18:51:00.000 261 36258.96 1206.23 1939.08 36331.12 2014-09-18 18:52:00.000 261 36259.23 1206.35 1939.19 36331.38 2014-09-18 18:53:00.000 261 36259.53 1206.29 1939.29 36331.78 2014-09-18 18:54:00.000 261 36259.79 1206.23 1939.41 36331.91 2014-09-18 18:55:00.000 261 36259.38 1206.18 1939.37 36331.60 2014-09-18 18:56:00.000 261 36260.05 1205.92 1939.50 36332.27 2014-09-18 18:57:00.000 261 36260.11 1205.73 1939.51 36332.37 2014-09-18 18:58:00.000 261 36260.75 1205.42 1939.63 36332.93 2014-09-18 18:59:00.000 261 36261.11 1205.25 1939.61 36333.35 2014-09-18 19:00:00.000 261 36262.03 1204.83 1939.77 36334.21 2014-09-18 19:01:00.000 261 36261.27 1204.74 1939.61 36333.49 2014-09-18 19:02:00.000 261 36261.57 1204.64 1939.57 36333.77 2014-09-18 19:03:00.000 261 36261.67 1204.71 1939.53 36333.89 2014-09-18 19:04:00.000 261 36261.13 1204.89 1939.46 36333.39 2014-09-18 19:05:00.000 261 36261.03 1205.14 1939.46 36333.30 2014-09-18 19:06:00.000 261 36260.41 1205.53 1939.39 36332.65 2014-09-18 19:07:00.000 261 36260.22 1205.84 1939.35 36332.43 2014-09-18 19:08:00.000 261 36260.15 1206.06 1939.43 36332.38 2014-09-18 19:09:00.000 261 36259.74 1206.31 1939.39 36331.94 2014-09-18 19:10:00.000 261 36259.21 1206.64 1939.34 36331.42 2014-09-18 19:11:00.000 261 36258.55 1206.84 1939.30 36330.72 2014-09-18 19:12:00.000 261 36258.28 1206.74 1939.28 36330.46 2014-09-18 19:13:00.000 261 36258.07 1206.77 1939.37 36330.28 2014-09-18 19:14:00.000 261 36257.32 1206.87 1939.33 36329.53 2014-09-18 19:15:00.000 261 36257.39 1206.75 1939.40 36329.55 2014-09-18 19:16:00.000 261 36257.33 1206.66 1939.44 36329.50 2014-09-18 19:17:00.000 261 36257.38 1206.67 1939.47 36329.56 2014-09-18 19:18:00.000 261 36257.29 1206.67 1939.55 36329.50 2014-09-18 19:19:00.000 261 36257.67 1206.58 1939.62 36329.81 2014-09-18 19:20:00.000 261 36257.73 1206.52 1939.65 36329.89 2014-09-18 19:21:00.000 261 36257.77 1206.57 1939.65 36329.93 2014-09-18 19:22:00.000 261 36258.14 1206.59 1939.80 36330.33 2014-09-18 19:23:00.000 261 36257.99 1206.73 1939.76 36330.20 2014-09-18 19:24:00.000 261 36257.85 1206.90 1939.81 36330.06 2014-09-18 19:25:00.000 261 36257.17 1207.07 1939.70 36329.43 2014-09-18 19:26:00.000 261 36256.73 1207.35 1939.65 36328.95 2014-09-18 19:27:00.000 261 36256.18 1207.66 1939.61 36328.44 2014-09-18 19:28:00.000 261 36255.28 1208.03 1939.53 36327.63 2014-09-18 19:29:00.000 261 36254.17 1208.41 1939.37 36326.57 2014-09-18 19:30:00.000 261 36253.32 1208.63 1939.35 36325.71 2014-09-18 19:31:00.000 261 36252.61 1208.95 1939.34 36324.98 2014-09-18 19:32:00.000 261 36251.83 1209.33 1939.36 36324.21 2014-09-18 19:33:00.000 261 36251.16 1209.50 1939.41 36323.53 2014-09-18 19:34:00.000 261 36250.56 1209.62 1939.44 36322.91 2014-09-18 19:35:00.000 261 36250.00 1209.77 1939.43 36322.31 2014-09-18 19:36:00.000 261 36249.33 1209.84 1939.39 36321.66 2014-09-18 19:37:00.000 261 36248.60 1209.95 1939.43 36321.00 2014-09-18 19:38:00.000 261 36247.79 1210.13 1939.36 36320.20 2014-09-18 19:39:00.000 261 36247.29 1210.35 1939.42 36319.70 2014-09-18 19:40:00.000 261 36246.90 1210.57 1939.51 36319.38 2014-09-18 19:41:00.000 261 36246.14 1210.74 1939.49 36318.64 2014-09-18 19:42:00.000 261 36245.53 1210.95 1939.46 36318.02 2014-09-18 19:43:00.000 261 36244.94 1211.08 1939.54 36317.44 2014-09-18 19:44:00.000 261 36244.40 1211.22 1939.55 36316.90 2014-09-18 19:45:00.000 261 36244.04 1211.34 1939.55 36316.51 2014-09-18 19:46:00.000 261 36243.74 1211.40 1939.61 36316.25 2014-09-18 19:47:00.000 261 36243.49 1211.33 1939.66 36316.00 2014-09-18 19:48:00.000 261 36243.30 1211.30 1939.72 36315.79 2014-09-18 19:49:00.000 261 36243.07 1211.24 1939.68 36315.54 2014-09-18 19:50:00.000 261 36242.86 1211.11 1939.76 36315.29 2014-09-18 19:51:00.000 261 36242.64 1211.04 1939.79 36315.06 2014-09-18 19:52:00.000 261 36242.15 1211.14 1939.78 36314.60 2014-09-18 19:53:00.000 261 36241.61 1211.33 1939.79 36314.08 2014-09-18 19:54:00.000 261 36241.22 1211.40 1939.72 36313.68 2014-09-18 19:55:00.000 261 36240.81 1211.49 1939.75 36313.27 2014-09-18 19:56:00.000 261 36240.39 1211.63 1939.74 36312.92 2014-09-18 19:57:00.000 261 36240.07 1211.71 1939.74 36312.64 2014-09-18 19:58:00.000 261 36239.90 1211.79 1939.77 36312.42 2014-09-18 19:59:00.000 261 36239.68 1211.86 1939.85 36312.27 2014-09-18 20:00:00.000 261 36239.49 1211.92 1939.90 36312.09 2014-09-18 20:01:00.000 261 36239.37 1211.86 1939.94 36311.97 2014-09-18 20:02:00.000 261 36239.22 1211.71 1939.97 36311.78 2014-09-18 20:03:00.000 261 36239.10 1211.56 1940.00 36311.67 2014-09-18 20:04:00.000 261 36239.08 1211.38 1940.04 36311.65 2014-09-18 20:05:00.000 261 36238.84 1211.30 1940.04 36311.41 2014-09-18 20:06:00.000 261 36238.64 1211.39 1940.01 36311.18 2014-09-18 20:07:00.000 261 36238.33 1211.51 1939.97 36310.91 2014-09-18 20:08:00.000 261 36238.39 1211.54 1940.03 36311.00 2014-09-18 20:09:00.000 261 36238.44 1211.53 1940.12 36311.03 2014-09-18 20:10:00.000 261 36238.59 1211.49 1940.22 36311.15 2014-09-18 20:11:00.000 261 36238.64 1211.44 1940.23 36311.18 2014-09-18 20:12:00.000 261 36238.67 1211.33 1940.26 36311.22 2014-09-18 20:13:00.000 261 36238.83 1211.22 1940.27 36311.35 2014-09-18 20:14:00.000 261 36238.86 1211.19 1940.33 36311.40 2014-09-18 20:15:00.000 261 36238.84 1211.23 1940.32 36311.36 2014-09-18 20:16:00.000 261 36238.74 1211.30 1940.26 36311.27 2014-09-18 20:17:00.000 261 36238.29 1211.45 1940.22 36310.82 2014-09-18 20:18:00.000 261 36238.16 1211.69 1940.26 36310.69 2014-09-18 20:19:00.000 261 36237.89 1211.82 1940.26 36310.46 2014-09-18 20:20:00.000 261 36237.67 1211.82 1940.23 36310.19 2014-09-18 20:21:00.000 261 36237.33 1211.87 1940.18 36309.88 2014-09-18 20:22:00.000 261 36237.10 1211.82 1940.14 36309.60 2014-09-18 20:23:00.000 261 36236.98 1211.80 1940.19 36309.53 2014-09-18 20:24:00.000 261 36236.74 1211.78 1940.20 36309.30 2014-09-18 20:25:00.000 261 36236.53 1211.75 1940.21 36309.04 2014-09-18 20:26:00.000 261 36236.39 1211.66 1940.27 36308.95 2014-09-18 20:27:00.000 261 36236.13 1211.56 1940.23 36308.66 2014-09-18 20:28:00.000 261 36235.93 1211.56 1940.21 36308.45 2014-09-18 20:29:00.000 261 36235.80 1211.66 1940.28 36308.33 2014-09-18 20:30:00.000 261 36235.61 1211.75 1940.27 36308.14 2014-09-18 20:31:00.000 261 36235.35 1211.78 1940.24 36307.85 2014-09-18 20:32:00.000 261 36235.14 1211.78 1940.26 36307.64 2014-09-18 20:33:00.000 261 36234.90 1211.86 1940.22 36307.42 2014-09-18 20:34:00.000 261 36234.60 1212.06 1940.24 36307.12 2014-09-18 20:35:00.000 261 36234.46 1212.54 1940.30 36306.96 2014-09-18 20:36:00.000 261 36234.17 1213.06 1940.36 36306.74 2014-09-18 20:37:00.000 261 36233.89 1213.47 1940.45 36306.45 2014-09-18 20:38:00.000 261 36233.29 1213.89 1940.49 36305.90 2014-09-18 20:39:00.000 261 36232.53 1214.19 1940.39 36305.17 2014-09-18 20:40:00.000 261 36231.60 1214.53 1940.34 36304.34 2014-09-18 20:41:00.000 261 36230.57 1214.89 1940.27 36303.37 2014-09-18 20:42:00.000 261 36229.63 1215.18 1940.24 36302.42 2014-09-18 20:43:00.000 261 36228.71 1215.56 1940.24 36301.50 2014-09-18 20:44:00.000 261 36227.87 1215.88 1940.25 36300.60 2014-09-18 20:45:00.000 261 36227.43 1216.31 1940.34 36300.14 2014-09-18 20:46:00.000 261 36226.93 1216.52 1940.48 36299.65 2014-09-18 20:47:00.000 261 36226.57 1216.65 1940.56 36299.30 2014-09-18 20:48:00.000 261 36226.54 1216.55 1940.66 36299.25 2014-09-18 20:49:00.000 261 36226.66 1216.38 1940.83 36299.36 2014-09-18 20:50:00.000 261 36226.93 1216.28 1940.95 36299.63 2014-09-18 20:51:00.000 261 36227.30 1216.15 1941.14 36300.02 2014-09-18 20:52:00.000 261 36227.69 1216.05 1941.19 36300.41 2014-09-18 20:53:00.000 261 36228.43 1215.81 1941.39 36301.18 2014-09-18 20:54:00.000 261 36229.49 1215.55 1941.58 36302.27 2014-09-18 20:55:00.000 261 36230.56 1215.30 1941.75 36303.34 2014-09-18 20:56:00.000 261 36231.22 1215.07 1941.80 36304.00 2014-09-18 20:57:00.000 261 36231.48 1214.72 1941.72 36304.24 2014-09-18 20:58:00.000 261 36231.46 1214.40 1941.55 36304.20 2014-09-18 20:59:00.000 261 36231.29 1214.32 1941.41 36304.04 2014-09-18 21:00:00.000 261 36231.00 1214.30 1941.23 36303.76 2014-09-18 21:01:00.000 261 36230.74 1214.46 1941.10 36303.51 2014-09-18 21:02:00.000 261 36230.51 1214.50 1941.02 36303.29 2014-09-18 21:03:00.000 261 36230.30 1214.49 1940.95 36303.04 2014-09-18 21:04:00.000 261 36230.34 1214.54 1940.96 36303.07 2014-09-18 21:05:00.000 261 36230.45 1214.59 1940.96 36303.20 2014-09-18 21:06:00.000 261 36230.68 1214.53 1941.01 36303.44 2014-09-18 21:07:00.000 261 36231.00 1214.49 1941.05 36303.74 2014-09-18 21:08:00.000 261 36231.51 1214.49 1941.17 36304.21 2014-09-18 21:09:00.000 261 36232.17 1214.50 1941.29 36304.83 2014-09-18 21:10:00.000 261 36232.79 1214.44 1941.39 36305.46 2014-09-18 21:11:00.000 261 36233.74 1214.23 1941.51 36306.34 2014-09-18 21:12:00.000 261 36234.54 1214.01 1941.58 36307.17 2014-09-18 21:13:00.000 261 36235.15 1213.78 1941.56 36307.77 2014-09-18 21:14:00.000 261 36235.51 1213.57 1941.54 36308.14 2014-09-18 21:15:00.000 261 36235.71 1213.43 1941.43 36308.35 2014-09-18 21:16:00.000 261 36235.86 1213.29 1941.34 36308.48 2014-09-18 21:17:00.000 261 36235.63 1213.37 1941.17 36308.31 2014-09-18 21:18:00.000 261 36235.66 1213.51 1941.08 36308.36 2014-09-18 21:19:00.000 261 36235.89 1213.48 1941.07 36308.55 2014-09-18 21:20:00.000 261 36236.43 1213.41 1941.12 36309.10 2014-09-18 21:21:00.000 261 36237.00 1213.38 1941.17 36309.67 2014-09-18 21:22:00.000 261 36237.62 1213.29 1941.20 36310.27 2014-09-18 21:23:00.000 261 36238.09 1213.08 1941.23 36310.75 2014-09-18 21:24:00.000 261 36238.68 1212.86 1941.26 36311.31 2014-09-18 21:25:00.000 261 36239.24 1212.71 1941.23 36311.84 2014-09-18 21:26:00.000 261 36239.68 1212.66 1941.21 36312.28 2014-09-18 21:27:00.000 261 36239.89 1212.57 1941.15 36312.50 2014-09-18 21:28:00.000 261 36239.96 1212.50 1941.06 36312.56 2014-09-18 21:29:00.000 261 36239.84 1212.42 1940.95 36312.44 2014-09-18 21:30:00.000 261 36239.62 1212.47 1940.79 36312.22 2014-09-18 21:31:00.000 261 36239.24 1212.55 1940.65 36311.84 2014-09-18 21:32:00.000 261 36238.81 1212.66 1940.53 36311.44 2014-09-18 21:33:00.000 261 36238.77 1212.63 1940.54 36311.38 2014-09-18 21:34:00.000 261 36238.92 1212.71 1940.51 36311.51 2014-09-18 21:35:00.000 261 36239.24 1212.82 1940.61 36311.83 2014-09-18 21:36:00.000 261 36239.78 1212.82 1940.76 36312.34 2014-09-18 21:37:00.000 261 36240.55 1212.59 1940.88 36313.02 2014-09-18 21:38:00.000 261 36241.52 1212.28 1941.02 36313.94 2014-09-18 21:39:00.000 261 36242.51 1211.85 1941.11 36314.92 2014-09-18 21:40:00.000 261 36243.63 1211.52 1941.18 36316.07 2014-09-18 21:41:00.000 261 36244.80 1211.24 1941.20 36317.25 2014-09-18 21:42:00.000 261 36245.77 1210.89 1941.28 36318.25 2014-09-18 21:43:00.000 261 36246.36 1210.54 1941.22 36318.89 2014-09-18 21:44:00.000 261 36246.75 1210.28 1941.15 36319.20 2014-09-18 21:45:00.000 261 36246.71 1210.15 1940.95 36319.21 2014-09-18 21:46:00.000 261 36246.11 1210.07 1940.69 36318.64 2014-09-18 21:47:00.000 261 36245.00 1210.21 1940.33 36317.49 2014-09-18 21:48:00.000 261 36243.72 1210.56 1940.02 36316.17 2014-09-18 21:49:00.000 261 36242.95 1210.98 1939.90 36315.36 2014-09-18 21:50:00.000 261 36242.76 1211.21 1939.87 36315.16 2014-09-18 21:51:00.000 261 36242.81 1211.23 1939.93 36315.20 2014-09-18 21:52:00.000 261 36243.21 1211.15 1940.12 36315.62 2014-09-18 21:53:00.000 261 36243.76 1211.05 1940.25 36316.18 2014-09-18 21:54:00.000 261 36244.22 1210.92 1940.43 36316.67 2014-09-18 21:55:00.000 261 36244.48 1210.86 1940.45 36316.99 2014-09-18 21:56:00.000 261 36244.71 1210.80 1940.44 36317.16 2014-09-18 21:57:00.000 261 36244.95 1210.78 1940.45 36317.38 2014-09-18 21:58:00.000 261 36245.18 1210.77 1940.49 36317.63 2014-09-18 21:59:00.000 261 36245.45 1210.80 1940.53 36317.90 2014-09-18 22:00:00.000 261 36245.91 1210.91 1940.58 36318.38 2014-09-18 22:01:00.000 261 36246.67 1210.93 1940.70 36319.10 2014-09-18 22:02:00.000 261 36247.53 1211.04 1940.85 36319.96 2014-09-18 22:03:00.000 261 36248.25 1211.09 1940.94 36320.66 2014-09-18 22:04:00.000 261 36248.78 1211.02 1940.99 36321.18 2014-09-18 22:05:00.000 261 36249.19 1210.96 1940.96 36321.59 2014-09-18 22:06:00.000 261 36249.45 1211.00 1940.89 36321.88 2014-09-18 22:07:00.000 261 36249.62 1211.03 1940.86 36322.03 2014-09-18 22:08:00.000 261 36249.85 1211.06 1940.82 36322.28 2014-09-18 22:09:00.000 261 36249.93 1211.10 1940.71 36322.32 2014-09-18 22:10:00.000 261 36249.98 1211.23 1940.69 36322.42 2014-09-18 22:11:00.000 261 36249.79 1211.39 1940.55 36322.22 2014-09-18 22:12:00.000 261 36249.79 1211.60 1940.51 36322.20 2014-09-18 22:13:00.000 261 36250.00 1211.77 1940.52 36322.41 2014-09-18 22:14:00.000 261 36249.92 1211.99 1940.50 36322.37 2014-09-18 22:15:00.000 261 36249.93 1212.15 1940.47 36322.38 2014-09-18 22:16:00.000 261 36249.76 1212.34 1940.42 36322.21 2014-09-18 22:17:00.000 261 36249.70 1212.51 1940.42 36322.13 2014-09-18 22:18:00.000 261 36249.83 1212.64 1940.47 36322.29 2014-09-18 22:19:00.000 261 36250.07 1212.81 1940.46 36322.50 2014-09-18 22:20:00.000 261 36250.18 1213.08 1940.46 36322.69 2014-09-18 22:21:00.000 261 36250.14 1213.20 1940.42 36322.63 2014-09-18 22:22:00.000 261 36250.42 1212.89 1940.41 36322.88 2014-09-18 22:23:00.000 261 36250.90 1212.56 1940.42 36323.38 2014-09-18 22:24:00.000 261 36250.95 1212.37 1940.37 36323.40 2014-09-18 22:25:00.000 261 36251.02 1212.48 1940.31 36323.55 2014-09-18 22:26:00.000 261 36251.00 1212.64 1940.28 36323.50 2014-09-18 22:27:00.000 261 36251.00 1212.73 1940.20 36323.54 2014-09-18 22:28:00.000 261 36251.03 1212.85 1940.21 36323.56 2014-09-18 22:29:00.000 261 36251.31 1213.03 1940.20 36323.79 2014-09-18 22:30:00.000 261 36251.87 1213.13 1940.33 36324.39 2014-09-18 22:31:00.000 261 36252.43 1213.19 1940.45 36325.06 2014-09-18 22:32:00.000 261 36253.43 1213.16 1940.56 36325.94 2014-09-18 22:33:00.000 261 36253.87 1213.12 1940.54 36326.55 2014-09-18 22:34:00.000 261 36254.82 1212.93 1940.63 36327.40 2014-09-18 22:35:00.000 261 36254.89 1212.83 1940.50 36327.42 2014-09-18 22:36:00.000 261 36255.17 1212.77 1940.44 36327.70 2014-09-18 22:37:00.000 261 36255.48 1212.73 1940.40 36327.99 2014-09-18 22:38:00.000 261 36255.58 1212.61 1940.33 36328.06 2014-09-18 22:39:00.000 261 36255.79 1212.53 1940.28 36328.28 2014-09-18 22:40:00.000 261 36255.78 1212.53 1940.13 36328.27 2014-09-18 22:41:00.000 261 36256.06 1212.58 1940.09 36328.52 2014-09-18 22:42:00.000 261 36256.12 1212.62 1940.06 36328.57 2014-09-18 22:43:00.000 261 36256.03 1212.65 1939.97 36328.46 2014-09-18 22:44:00.000 261 36256.03 1212.65 1939.95 36328.48 2014-09-18 22:45:00.000 261 36256.08 1212.58 1939.90 36328.54 2014-09-18 22:46:00.000 261 36255.67 1212.52 1939.83 36328.10 2014-09-18 22:47:00.000 261 36255.43 1212.54 1939.70 36327.90 2014-09-18 22:48:00.000 261 36255.17 1212.68 1939.65 36327.63 2014-09-18 22:49:00.000 261 36254.71 1212.89 1939.57 36327.18 2014-09-18 22:50:00.000 261 36254.30 1212.99 1939.47 36326.79 2014-09-18 22:51:00.000 261 36254.02 1213.12 1939.39 36326.51 2014-09-18 22:52:00.000 261 36253.80 1213.16 1939.40 36326.29 2014-09-18 22:53:00.000 261 36253.56 1213.18 1939.39 36326.07 2014-09-18 22:54:00.000 261 36253.44 1213.28 1939.38 36325.95 2014-09-18 22:55:00.000 261 36253.46 1213.31 1939.45 36325.98 2014-09-18 22:56:00.000 261 36253.60 1213.31 1939.54 36326.09 2014-09-18 22:57:00.000 261 36253.50 1213.29 1939.53 36326.00 2014-09-18 22:58:00.000 261 36253.31 1213.20 1939.52 36325.82 2014-09-18 22:59:00.000 261 36253.18 1213.14 1939.48 36325.65 2014-09-18 23:00:00.000 261 36252.90 1213.18 1939.47 36325.33 2014-09-18 23:01:00.000 261 36252.75 1213.24 1939.44 36325.21 2014-09-18 23:02:00.000 261 36252.60 1213.25 1939.43 36325.02 2014-09-18 23:03:00.000 261 36252.35 1213.41 1939.43 36324.75 2014-09-18 23:04:00.000 261 36252.15 1213.54 1939.42 36324.64 2014-09-18 23:05:00.000 261 36251.97 1213.77 1939.49 36324.45 2014-09-18 23:06:00.000 261 36251.98 1213.95 1939.53 36324.46 2014-09-18 23:07:00.000 261 36253.05 1213.87 1939.79 36325.47 2014-09-18 23:08:00.000 261 36253.20 1213.91 1939.87 36325.56 2014-09-18 23:09:00.000 261 36253.54 1213.90 1939.95 36326.09 2014-09-18 23:10:00.000 261 36254.26 1213.83 1940.09 36326.76 2014-09-18 23:11:00.000 261 36254.54 1213.72 1940.07 36326.98 2014-09-18 23:12:00.000 261 36254.54 1213.56 1939.99 36327.02 2014-09-18 23:13:00.000 261 36254.99 1213.37 1939.94 36327.43 2014-09-18 23:14:00.000 261 36255.19 1213.29 1939.94 36327.61 2014-09-18 23:15:00.000 261 36255.43 1213.22 1939.94 36327.84 2014-09-18 23:16:00.000 261 36255.23 1213.17 1939.83 36327.67 2014-09-18 23:17:00.000 261 36256.08 1212.91 1939.93 36328.51 2014-09-18 23:18:00.000 261 36255.82 1212.80 1939.82 36328.18 2014-09-18 23:19:00.000 261 36255.81 1212.81 1939.70 36328.20 2014-09-18 23:20:00.000 261 36255.95 1212.89 1939.75 36328.33 2014-09-18 23:21:00.000 261 36256.32 1212.83 1939.79 36328.68 2014-09-18 23:22:00.000 261 36256.29 1212.86 1939.75 36328.66 2014-09-18 23:23:00.000 261 36256.32 1212.98 1939.71 36328.69 2014-09-18 23:24:00.000 261 36257.56 1212.86 1939.91 36329.86 2014-09-18 23:25:00.000 261 36257.41 1212.96 1939.80 36329.75 2014-09-18 23:26:00.000 261 36257.68 1213.08 1939.79 36330.06 2014-09-18 23:27:00.000 261 36258.34 1213.13 1939.89 36330.73 2014-09-18 23:28:00.000 261 36259.00 1213.20 1939.93 36331.41 2014-09-18 23:29:00.000 261 36259.53 1213.16 1939.97 36331.95 2014-09-18 23:30:00.000 261 36259.98 1213.06 1939.94 36332.42 2014-09-18 23:31:00.000 261 36260.85 1213.00 1940.01 36333.30 2014-09-18 23:32:00.000 261 36261.00 1213.06 1939.92 36333.37 2014-09-18 23:33:00.000 261 36261.76 1213.05 1939.95 36334.14 2014-09-18 23:34:00.000 261 36262.26 1213.08 1939.95 36334.68 2014-09-18 23:35:00.000 261 36262.32 1213.04 1939.88 36334.79 2014-09-18 23:36:00.000 261 36262.56 1213.07 1939.76 36334.99 2014-09-18 23:37:00.000 261 36263.29 1213.11 1939.80 36335.66 2014-09-18 23:38:00.000 261 36263.34 1213.09 1939.71 36335.75 2014-09-18 23:39:00.000 261 36263.69 1212.95 1939.64 36336.06 2014-09-18 23:40:00.000 261 36264.38 1212.86 1939.63 36336.74 2014-09-18 23:41:00.000 261 36264.24 1212.83 1939.48 36336.57 2014-09-18 23:42:00.000 261 36264.30 1212.80 1939.39 36336.63 2014-09-18 23:43:00.000 261 36264.33 1212.85 1939.37 36336.69 2014-09-18 23:44:00.000 261 36264.53 1212.83 1939.30 36336.85 2014-09-18 23:45:00.000 261 36264.57 1212.75 1939.25 36336.86 2014-09-18 23:46:00.000 261 36264.27 1212.74 1939.11 36336.55 2014-09-18 23:47:00.000 261 36263.92 1212.81 1938.99 36336.20 2014-09-18 23:48:00.000 261 36263.66 1213.02 1938.92 36335.96 2014-09-18 23:49:00.000 261 36263.46 1213.25 1938.89 36335.82 2014-09-18 23:50:00.000 261 36262.97 1213.44 1938.78 36335.34 2014-09-18 23:51:00.000 261 36262.65 1213.74 1938.74 36335.04 2014-09-18 23:52:00.000 261 36262.30 1213.96 1938.71 36334.74 2014-09-18 23:53:00.000 261 36262.27 1214.14 1938.73 36334.69 2014-09-18 23:54:00.000 261 36262.06 1214.28 1938.73 36334.50 2014-09-18 23:55:00.000 261 36261.74 1214.34 1938.70 36334.18 2014-09-18 23:56:00.000 261 36261.53 1214.44 1938.68 36333.98 2014-09-18 23:57:00.000 261 36261.38 1214.63 1938.73 36333.78 2014-09-18 23:58:00.000 261 36261.34 1214.93 1938.76 36333.81 2014-09-18 23:59:00.000 261 36261.26 1215.20 1938.80 36333.73