Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2014-10-18 00:00:00.000 291 36257.52 1218.74 1942.40 36330.26 2014-10-18 00:01:00.000 291 36257.64 1219.08 1942.47 36330.39 2014-10-18 00:02:00.000 291 36257.44 1219.51 1942.52 36330.29 2014-10-18 00:03:00.000 291 36257.29 1220.04 1942.58 36330.15 2014-10-18 00:04:00.000 291 36257.14 1220.23 1942.59 36329.99 2014-10-18 00:05:00.000 291 36256.97 1220.17 1942.57 36329.82 2014-10-18 00:06:00.000 291 36256.85 1220.14 1942.54 36329.73 2014-10-18 00:07:00.000 291 36256.90 1220.32 1942.61 36329.77 2014-10-18 00:08:00.000 291 36257.00 1220.43 1942.64 36329.86 2014-10-18 00:09:00.000 291 36256.98 1220.44 1942.64 36329.84 2014-10-18 00:10:00.000 291 36256.80 1220.42 1942.54 36329.67 2014-10-18 00:11:00.000 291 36256.62 1220.35 1942.48 36329.50 2014-10-18 00:12:00.000 291 36256.23 1220.46 1942.40 36329.11 2014-10-18 00:13:00.000 291 36255.81 1220.66 1942.34 36328.71 2014-10-18 00:14:00.000 291 36255.39 1220.93 1942.17 36328.29 2014-10-18 00:15:00.000 291 36254.78 1221.20 1942.09 36327.71 2014-10-18 00:16:00.000 291 36254.46 1221.33 1942.09 36327.41 2014-10-18 00:17:00.000 291 36254.27 1221.43 1942.12 36327.20 2014-10-18 00:18:00.000 291 36254.12 1221.43 1942.15 36327.06 2014-10-18 00:19:00.000 291 36253.81 1221.26 1942.14 36326.79 2014-10-18 00:20:00.000 291 36253.87 1221.18 1942.24 36326.81 2014-10-18 00:21:00.000 291 36253.75 1221.26 1942.28 36326.73 2014-10-18 00:22:00.000 291 36253.67 1221.56 1942.34 36326.64 2014-10-18 00:23:00.000 291 36253.60 1221.78 1942.41 36326.58 2014-10-18 00:24:00.000 291 36253.54 1221.86 1942.46 36326.56 2014-10-18 00:25:00.000 291 36253.14 1222.03 1942.45 36326.13 2014-10-18 00:26:00.000 291 36252.78 1222.41 1942.43 36325.84 2014-10-18 00:27:00.000 291 36252.45 1222.71 1942.37 36325.52 2014-10-18 00:28:00.000 291 36252.26 1222.78 1942.39 36325.31 2014-10-18 00:29:00.000 291 36251.73 1222.78 1942.36 36324.77 2014-10-18 00:30:00.000 291 36251.35 1223.05 1942.36 36324.39 2014-10-18 00:31:00.000 291 36251.20 1223.13 1942.38 36324.23 2014-10-18 00:32:00.000 291 36250.65 1223.16 1942.30 36323.70 2014-10-18 00:33:00.000 291 36250.30 1223.31 1942.29 36323.33 2014-10-18 00:34:00.000 291 36250.36 1223.31 1942.36 36323.37 2014-10-18 00:35:00.000 291 36250.22 1223.34 1942.32 36323.23 2014-10-18 00:36:00.000 291 36249.84 1223.24 1942.30 36322.84 2014-10-18 00:37:00.000 291 36249.71 1223.27 1942.33 36322.67 2014-10-18 00:38:00.000 291 36249.58 1223.45 1942.31 36322.59 2014-10-18 00:39:00.000 291 36249.51 1223.54 1942.32 36322.52 2014-10-18 00:40:00.000 291 36249.49 1223.59 1942.35 36322.51 2014-10-18 00:41:00.000 291 36249.70 1223.52 1942.35 36322.73 2014-10-18 00:42:00.000 291 36249.62 1223.14 1942.32 36322.59 2014-10-18 00:43:00.000 291 36249.68 1222.69 1942.33 36322.60 2014-10-18 00:44:00.000 291 36249.45 1222.36 1942.20 36322.36 2014-10-18 00:45:00.000 291 36248.91 1222.25 1942.05 36321.88 2014-10-18 00:46:00.000 291 36248.64 1222.19 1941.97 36321.62 2014-10-18 00:47:00.000 291 36248.11 1222.30 1941.83 36321.10 2014-10-18 00:48:00.000 291 36247.73 1222.16 1941.73 36320.67 2014-10-18 00:49:00.000 291 36247.32 1221.91 1941.58 36320.28 2014-10-18 00:50:00.000 291 36247.17 1221.54 1941.49 36320.11 2014-10-18 00:51:00.000 291 36247.00 1221.08 1941.42 36319.91 2014-10-18 00:52:00.000 291 36247.12 1220.60 1941.35 36319.97 2014-10-18 00:53:00.000 291 36247.04 1219.91 1941.29 36319.89 2014-10-18 00:54:00.000 291 36246.98 1219.04 1941.23 36319.78 2014-10-18 00:55:00.000 291 36247.20 1218.23 1941.18 36319.94 2014-10-18 00:56:00.000 291 36247.11 1217.49 1941.09 36319.82 2014-10-18 00:57:00.000 291 36247.16 1216.70 1940.98 36319.84 2014-10-18 00:58:00.000 291 36247.23 1216.00 1940.88 36319.83 2014-10-18 00:59:00.000 291 36247.16 1215.34 1940.75 36319.75 2014-10-18 01:00:00.000 291 36247.30 1214.89 1940.72 36319.87 2014-10-18 01:01:00.000 291 36247.41 1214.43 1940.65 36320.01 2014-10-18 01:02:00.000 291 36247.36 1213.95 1940.55 36319.90 2014-10-18 01:03:00.000 291 36247.48 1213.41 1940.48 36320.00 2014-10-18 01:04:00.000 291 36247.71 1212.92 1940.47 36320.19 2014-10-18 01:05:00.000 291 36247.82 1212.54 1940.43 36320.30 2014-10-18 01:06:00.000 291 36248.03 1212.23 1940.43 36320.46 2014-10-18 01:07:00.000 291 36248.18 1212.08 1940.40 36320.59 2014-10-18 01:08:00.000 291 36248.29 1211.89 1940.34 36320.67 2014-10-18 01:09:00.000 291 36248.10 1211.76 1940.32 36320.50 2014-10-18 01:10:00.000 291 36248.05 1211.70 1940.35 36320.47 2014-10-18 01:11:00.000 291 36248.30 1211.80 1940.34 36320.71 2014-10-18 01:12:00.000 291 36248.48 1211.85 1940.40 36320.86 2014-10-18 01:13:00.000 291 36248.75 1211.78 1940.50 36321.11 2014-10-18 01:14:00.000 291 36248.79 1211.84 1940.61 36321.21 2014-10-18 01:15:00.000 291 36249.05 1212.09 1940.70 36321.49 2014-10-18 01:16:00.000 291 36248.63 1212.30 1940.68 36321.09 2014-10-18 01:17:00.000 291 36248.74 1212.54 1940.69 36321.21 2014-10-18 01:18:00.000 291 36248.64 1212.87 1940.74 36321.09 2014-10-18 01:19:00.000 291 36248.70 1213.10 1940.84 36321.18 2014-10-18 01:20:00.000 291 36249.53 1213.07 1941.08 36321.96 2014-10-18 01:21:00.000 291 36250.14 1212.88 1941.29 36322.54 2014-10-18 01:22:00.000 291 36250.27 1212.62 1941.33 36322.69 2014-10-18 01:23:00.000 291 36250.52 1212.57 1941.43 36322.95 2014-10-18 01:24:00.000 291 36250.41 1212.74 1941.46 36322.88 2014-10-18 01:25:00.000 291 36250.37 1212.94 1941.54 36322.87 2014-10-18 01:26:00.000 291 36250.09 1213.06 1941.46 36322.54 2014-10-18 01:27:00.000 291 36249.82 1213.26 1941.46 36322.30 2014-10-18 01:28:00.000 291 36249.55 1213.58 1941.43 36322.01 2014-10-18 01:29:00.000 291 36249.10 1214.09 1941.44 36321.64 2014-10-18 01:30:00.000 291 36248.70 1214.82 1941.48 36321.29 2014-10-18 01:31:00.000 291 36248.36 1215.55 1941.54 36320.99 2014-10-18 01:32:00.000 291 36248.03 1216.26 1941.65 36320.70 2014-10-18 01:33:00.000 291 36247.64 1216.84 1941.73 36320.34 2014-10-18 01:34:00.000 291 36247.37 1217.36 1941.80 36320.10 2014-10-18 01:35:00.000 291 36246.95 1217.75 1941.83 36319.73 2014-10-18 01:36:00.000 291 36246.74 1218.31 1941.94 36319.53 2014-10-18 01:37:00.000 291 36246.57 1218.84 1942.10 36319.38 2014-10-18 01:38:00.000 291 36246.74 1219.15 1942.24 36319.57 2014-10-18 01:39:00.000 291 36246.84 1219.33 1942.31 36319.66 2014-10-18 01:40:00.000 291 36246.99 1219.30 1942.38 36319.84 2014-10-18 01:41:00.000 291 36247.03 1219.07 1942.42 36319.87 2014-10-18 01:42:00.000 291 36246.98 1218.68 1942.33 36319.77 2014-10-18 01:43:00.000 291 36246.68 1218.23 1942.17 36319.46 2014-10-18 01:44:00.000 291 36246.26 1217.94 1942.01 36319.06 2014-10-18 01:45:00.000 291 36245.86 1217.74 1941.83 36318.65 2014-10-18 01:46:00.000 291 36245.52 1217.44 1941.67 36318.30 2014-10-18 01:47:00.000 291 36245.32 1217.22 1941.59 36318.11 2014-10-18 01:48:00.000 291 36245.05 1217.25 1941.50 36317.81 2014-10-18 01:49:00.000 291 36245.10 1217.16 1941.54 36317.84 2014-10-18 01:50:00.000 291 36245.75 1216.88 1941.66 36318.44 2014-10-18 01:51:00.000 291 36246.31 1216.69 1941.76 36319.00 2014-10-18 01:52:00.000 291 36246.60 1216.53 1941.82 36319.27 2014-10-18 01:53:00.000 291 36246.92 1216.41 1941.84 36319.55 2014-10-18 01:54:00.000 291 36247.49 1216.22 1941.88 36320.14 2014-10-18 01:55:00.000 291 36247.91 1215.88 1941.91 36320.52 2014-10-18 01:56:00.000 291 36248.23 1215.39 1941.85 36320.77 2014-10-18 01:57:00.000 291 36248.35 1214.94 1941.76 36320.91 2014-10-18 01:58:00.000 291 36248.05 1214.77 1941.56 36320.61 2014-10-18 01:59:00.000 291 36247.72 1214.83 1941.38 36320.25 2014-10-18 02:00:00.000 291 36247.42 1214.95 1941.34 36320.00 2014-10-18 02:01:00.000 291 36247.42 1215.15 1941.34 36320.00 2014-10-18 02:02:00.000 291 36247.39 1215.39 1941.37 36320.01 2014-10-18 02:03:00.000 291 36247.27 1215.46 1941.31 36319.90 2014-10-18 02:04:00.000 291 36247.12 1215.45 1941.31 36319.78 2014-10-18 02:05:00.000 291 36246.97 1215.53 1941.28 36319.59 2014-10-18 02:06:00.000 291 36247.02 1215.77 1941.33 36319.65 2014-10-18 02:07:00.000 291 36247.17 1215.92 1941.42 36319.80 2014-10-18 02:08:00.000 291 36246.91 1215.84 1941.38 36319.56 2014-10-18 02:09:00.000 291 36246.36 1215.86 1941.31 36319.06 2014-10-18 02:10:00.000 291 36246.26 1216.01 1941.28 36318.91 2014-10-18 02:11:00.000 291 36246.44 1216.24 1941.36 36319.06 2014-10-18 02:12:00.000 291 36246.37 1216.36 1941.37 36319.04 2014-10-18 02:13:00.000 291 36246.05 1216.33 1941.36 36318.73 2014-10-18 02:14:00.000 291 36245.63 1216.26 1941.29 36318.32 2014-10-18 02:15:00.000 291 36244.71 1216.33 1941.06 36317.42 2014-10-18 02:16:00.000 291 36243.72 1216.41 1940.86 36316.38 2014-10-18 02:17:00.000 291 36243.29 1216.53 1940.90 36315.94 2014-10-18 02:18:00.000 291 36242.86 1216.48 1940.87 36315.45 2014-10-18 02:19:00.000 291 36242.43 1216.41 1940.85 36315.02 2014-10-18 02:20:00.000 291 36242.48 1216.39 1940.91 36315.00 2014-10-18 02:21:00.000 291 36242.54 1216.53 1941.04 36315.08 2014-10-18 02:22:00.000 291 36242.58 1216.53 1941.12 36315.13 2014-10-18 02:23:00.000 291 36243.23 1216.20 1941.24 36315.78 2014-10-18 02:24:00.000 291 36244.14 1215.85 1941.46 36316.69 2014-10-18 02:25:00.000 291 36244.20 1215.37 1941.37 36316.81 2014-10-18 02:26:00.000 291 36243.37 1215.10 1941.07 36315.95 2014-10-18 02:27:00.000 291 36242.59 1215.05 1940.90 36315.13 2014-10-18 02:28:00.000 291 36242.28 1214.93 1940.90 36314.81 2014-10-18 02:29:00.000 291 36242.38 1214.92 1940.90 36314.86 2014-10-18 02:30:00.000 291 36241.94 1214.91 1940.81 36314.46 2014-10-18 02:31:00.000 291 36241.54 1215.04 1940.75 36314.05 2014-10-18 02:32:00.000 291 36241.41 1215.29 1940.82 36313.91 2014-10-18 02:33:00.000 291 36241.87 1215.42 1940.98 36314.38 2014-10-18 02:34:00.000 291 36242.19 1215.21 1941.14 36314.69 2014-10-18 02:35:00.000 291 36242.57 1214.89 1941.27 36315.07 2014-10-18 02:36:00.000 291 36242.44 1214.54 1941.23 36314.94 2014-10-18 02:37:00.000 291 36242.80 1214.35 1941.25 36315.26 2014-10-18 02:38:00.000 291 36242.64 1214.08 1941.19 36315.09 2014-10-18 02:39:00.000 291 36242.70 1213.90 1941.15 36315.18 2014-10-18 02:40:00.000 291 36242.66 1213.67 1941.18 36315.16 2014-10-18 02:41:00.000 291 36242.40 1213.42 1941.16 36314.86 2014-10-18 02:42:00.000 291 36242.52 1213.23 1941.23 36314.94 2014-10-18 02:43:00.000 291 36242.92 1212.91 1941.33 36315.34 2014-10-18 02:44:00.000 291 36242.96 1212.36 1941.34 36315.36 2014-10-18 02:45:00.000 291 36242.97 1211.91 1941.35 36315.37 2014-10-18 02:46:00.000 291 36243.47 1211.54 1941.41 36315.85 2014-10-18 02:47:00.000 291 36243.46 1211.26 1941.36 36315.86 2014-10-18 02:48:00.000 291 36243.21 1211.01 1941.30 36315.63 2014-10-18 02:49:00.000 291 36242.84 1210.86 1941.28 36315.23 2014-10-18 02:50:00.000 291 36242.42 1210.84 1941.29 36314.78 2014-10-18 02:51:00.000 291 36242.32 1210.80 1941.40 36314.64 2014-10-18 02:52:00.000 291 36242.15 1210.87 1941.47 36314.48 2014-10-18 02:53:00.000 291 36241.99 1210.88 1941.63 36314.37 2014-10-18 02:54:00.000 291 36241.82 1210.88 1941.74 36314.15 2014-10-18 02:55:00.000 291 36241.56 1210.81 1941.90 36313.89 2014-10-18 02:56:00.000 291 36240.99 1210.66 1941.95 36313.38 2014-10-18 02:57:00.000 291 36240.51 1210.85 1942.05 36312.92 2014-10-18 02:58:00.000 291 36240.60 1211.02 1942.28 36313.04 2014-10-18 02:59:00.000 291 36240.29 1211.06 1942.42 36312.75 2014-10-18 03:00:00.000 291 36239.88 1211.35 1942.66 36312.39 2014-10-18 03:01:00.000 291 36240.12 1211.67 1943.02 36312.62 2014-10-18 03:02:00.000 291 36240.09 1211.76 1943.31 36312.62 2014-10-18 03:03:00.000 291 36239.76 1211.83 1943.63 36312.34 2014-10-18 03:04:00.000 291 36239.28 1211.96 1943.91 36311.91 2014-10-18 03:05:00.000 291 36238.58 1212.01 1944.10 36311.23 2014-10-18 03:06:00.000 291 36238.29 1212.20 1944.35 36310.93 2014-10-18 03:07:00.000 291 36237.62 1212.55 1944.59 36310.30 2014-10-18 03:08:00.000 291 36237.31 1212.88 1944.85 36309.97 2014-10-18 03:09:00.000 291 36237.09 1213.01 1945.10 36309.80 2014-10-18 03:10:00.000 291 36237.10 1213.06 1945.34 36309.79 2014-10-18 03:11:00.000 291 36236.94 1213.29 1945.45 36309.71 2014-10-18 03:12:00.000 291 36236.31 1213.02 1945.61 36309.02 2014-10-18 03:13:00.000 291 36236.32 1212.97 1945.82 36309.04 2014-10-18 03:14:00.000 291 36235.89 1213.06 1945.86 36308.66 2014-10-18 03:15:00.000 291 36235.29 1213.22 1945.95 36308.06 2014-10-18 03:16:00.000 291 36234.86 1213.29 1946.10 36307.64 2014-10-18 03:17:00.000 291 36234.60 1213.34 1946.26 36307.34 2014-10-18 03:18:00.000 291 36234.18 1213.64 1946.40 36306.92 2014-10-18 03:19:00.000 291 36234.06 1213.70 1946.60 36306.83 2014-10-18 03:20:00.000 291 36233.38 1213.25 1946.65 36306.13 2014-10-18 03:21:00.000 291 36233.55 1213.02 1946.74 36306.26 2014-10-18 03:22:00.000 291 36234.02 1212.93 1946.93 36306.75 2014-10-18 03:23:00.000 291 36234.12 1212.79 1947.03 36306.87 2014-10-18 03:24:00.000 291 36234.57 1212.60 1947.11 36307.31 2014-10-18 03:25:00.000 291 36234.91 1212.39 1947.10 36307.61 2014-10-18 03:26:00.000 291 36234.70 1212.57 1947.13 36307.43 2014-10-18 03:27:00.000 291 36234.45 1212.73 1947.08 36307.18 2014-10-18 03:28:00.000 291 36234.61 1212.84 1947.08 36307.34 2014-10-18 03:29:00.000 291 36234.52 1213.09 1947.07 36307.26 2014-10-18 03:30:00.000 291 36234.55 1213.22 1947.12 36307.28 2014-10-18 03:31:00.000 291 36234.46 1213.25 1947.14 36307.24 2014-10-18 03:32:00.000 291 36234.40 1213.47 1947.18 36307.19 2014-10-18 03:33:00.000 291 36234.19 1213.87 1947.28 36306.98 2014-10-18 03:34:00.000 291 36234.48 1214.11 1947.45 36307.29 2014-10-18 03:35:00.000 291 36234.67 1214.25 1947.53 36307.49 2014-10-18 03:36:00.000 291 36234.21 1214.03 1947.51 36307.04 2014-10-18 03:37:00.000 291 36233.87 1214.05 1947.61 36306.68 2014-10-18 03:38:00.000 291 36233.94 1213.99 1947.74 36306.71 2014-10-18 03:39:00.000 291 36234.01 1213.96 1947.82 36306.81 2014-10-18 03:40:00.000 291 36233.73 1214.30 1947.86 36306.58 2014-10-18 03:41:00.000 291 36233.87 1214.29 1947.94 36306.68 2014-10-18 03:42:00.000 291 36234.40 1214.11 1948.12 36307.20 2014-10-18 03:43:00.000 291 36234.52 1214.43 1948.18 36307.39 2014-10-18 03:44:00.000 291 36234.34 1214.64 1948.26 36307.26 2014-10-18 03:45:00.000 291 36233.59 1214.99 1948.27 36306.50 2014-10-18 03:46:00.000 291 36233.79 1215.35 1948.47 36306.66 2014-10-18 03:47:00.000 291 36234.51 1215.45 1948.64 36307.40 2014-10-18 03:48:00.000 291 36235.04 1215.46 1948.78 36307.97 2014-10-18 03:49:00.000 291 36235.22 1215.40 1948.91 36308.15 2014-10-18 03:50:00.000 291 36235.45 1215.47 1949.04 36308.41 2014-10-18 03:51:00.000 291 36235.72 1215.72 1949.14 36308.68 2014-10-18 03:52:00.000 291 36235.58 1216.30 1949.19 36308.60 2014-10-18 03:53:00.000 291 36235.87 1216.52 1949.27 36308.98 2014-10-18 03:54:00.000 291 36235.27 1216.82 1949.22 36308.35 2014-10-18 03:55:00.000 291 36234.41 1217.45 1949.24 36307.47 2014-10-18 03:56:00.000 291 36234.56 1217.33 1949.32 36307.58 2014-10-18 03:57:00.000 291 36235.44 1218.06 1949.59 36308.46 2014-10-18 03:58:00.000 291 36237.06 1217.61 1949.98 36310.13 2014-10-18 03:59:00.000 291 36238.29 1217.49 1950.28 36311.38 2014-10-18 04:00:00.000 291 36239.12 1217.44 1950.51 36312.22 2014-10-18 04:01:00.000 291 36239.34 1216.63 1950.39 36312.45 2014-10-18 04:02:00.000 291 36238.89 1216.17 1950.19 36311.96 2014-10-18 04:03:00.000 291 36237.62 1216.37 1950.07 36310.74 2014-10-18 04:04:00.000 291 36237.17 1216.65 1950.12 36310.23 2014-10-18 04:05:00.000 291 36237.19 1216.44 1950.14 36310.26 2014-10-18 04:06:00.000 291 36235.95 1216.50 1950.10 36309.07 2014-10-18 04:07:00.000 291 36236.56 1216.60 1950.48 36309.59 2014-10-18 04:08:00.000 291 36238.70 1215.93 1950.99 36311.67 2014-10-18 04:09:00.000 291 36239.72 1215.15 1951.17 36312.71 2014-10-18 04:10:00.000 291 36240.60 1213.88 1951.38 36313.48 2014-10-18 04:11:00.000 291 36240.62 1213.42 1951.39 36313.59 2014-10-18 04:12:00.000 291 36239.79 1213.16 1951.33 36312.81 2014-10-18 04:13:00.000 291 36239.70 1212.74 1951.47 36312.67 2014-10-18 04:14:00.000 291 36240.15 1212.89 1951.71 36313.11 2014-10-18 04:15:00.000 291 36240.85 1212.64 1951.93 36313.80 2014-10-18 04:16:00.000 291 36242.90 1212.06 1952.21 36315.84 2014-10-18 04:17:00.000 291 36244.86 1211.96 1952.50 36317.86 2014-10-18 04:18:00.000 291 36246.99 1211.57 1952.75 36319.91 2014-10-18 04:19:00.000 291 36249.72 1211.15 1953.06 36322.67 2014-10-18 04:20:00.000 291 36250.65 1210.53 1953.08 36323.64 2014-10-18 04:21:00.000 291 36251.33 1209.64 1953.00 36324.28 2014-10-18 04:22:00.000 291 36252.26 1209.10 1952.95 36325.15 2014-10-18 04:23:00.000 291 36253.93 1208.90 1952.91 36326.80 2014-10-18 04:24:00.000 291 36256.07 1208.78 1952.85 36328.83 2014-10-18 04:25:00.000 291 36258.34 1208.48 1952.73 36331.13 2014-10-18 04:26:00.000 291 36259.73 1208.24 1952.55 36332.53 2014-10-18 04:27:00.000 291 36260.40 1208.32 1952.12 36333.25 2014-10-18 04:28:00.000 291 36260.69 1209.02 1951.79 36333.52 2014-10-18 04:29:00.000 291 36260.10 1209.80 1951.55 36333.07 2014-10-18 04:30:00.000 291 36260.37 1210.24 1951.56 36333.26 2014-10-18 04:31:00.000 291 36261.38 1210.69 1951.60 36334.27 2014-10-18 04:32:00.000 291 36262.27 1210.68 1951.72 36335.14 2014-10-18 04:33:00.000 291 36263.69 1210.92 1952.01 36336.49 2014-10-18 04:34:00.000 291 36265.91 1210.09 1952.21 36338.66 2014-10-18 04:35:00.000 291 36267.43 1210.51 1952.28 36340.25 2014-10-18 04:36:00.000 291 36269.86 1210.93 1952.45 36342.67 2014-10-18 04:37:00.000 291 36271.65 1211.12 1952.52 36344.43 2014-10-18 04:38:00.000 291 36272.89 1210.39 1952.46 36345.65 2014-10-18 04:39:00.000 291 36273.48 1211.12 1952.34 36346.22 2014-10-18 04:40:00.000 291 36275.47 1212.42 1952.42 36348.32 2014-10-18 04:41:00.000 291 36275.75 1212.77 1952.21 36348.63 2014-10-18 04:42:00.000 291 36274.17 1213.13 1951.78 36347.17 2014-10-18 04:43:00.000 291 36273.40 1212.88 1951.71 36346.28 2014-10-18 04:44:00.000 291 36271.91 1212.37 1951.50 36344.86 2014-10-18 04:45:00.000 291 36270.69 1211.79 1951.45 36343.59 2014-10-18 04:46:00.000 291 36269.93 1211.81 1951.43 36342.86 2014-10-18 04:47:00.000 291 36269.58 1212.50 1951.62 36342.57 2014-10-18 04:48:00.000 291 36268.66 1212.70 1951.62 36341.69 2014-10-18 04:49:00.000 291 36267.06 1212.84 1951.66 36340.09 2014-10-18 04:50:00.000 291 36265.73 1213.52 1951.76 36338.79 2014-10-18 04:51:00.000 291 36264.74 1213.50 1951.88 36337.66 2014-10-18 04:52:00.000 291 36263.58 1213.57 1951.98 36336.61 2014-10-18 04:53:00.000 291 36262.62 1213.44 1952.08 36335.68 2014-10-18 04:54:00.000 291 36259.16 1213.03 1951.63 36332.33 2014-10-18 04:55:00.000 291 36253.68 1211.81 1951.02 36326.80 2014-10-18 04:56:00.000 291 36249.51 1211.34 1950.93 36322.49 2014-10-18 04:57:00.000 291 36244.60 1212.75 1950.99 36317.87 2014-10-18 04:58:00.000 291 36236.11 1215.85 1950.78 36309.64 2014-10-18 04:59:00.000 291 36227.82 1218.47 1951.08 36301.32 2014-10-18 05:00:00.000 291 36224.59 1219.77 1952.33 36297.95 2014-10-18 05:01:00.000 291 36225.59 1220.34 1954.13 36298.94 2014-10-18 05:02:00.000 291 36228.88 1220.80 1955.89 36302.35 2014-10-18 05:03:00.000 291 36231.52 1220.88 1957.35 36305.07 2014-10-18 05:04:00.000 291 36233.90 1220.68 1958.30 36307.51 2014-10-18 05:05:00.000 291 36236.47 1220.51 1959.01 36310.11 2014-10-18 05:06:00.000 291 36239.71 1220.03 1959.64 36313.22 2014-10-18 05:07:00.000 291 36243.37 1219.22 1960.12 36316.90 2014-10-18 05:08:00.000 291 36248.63 1217.37 1960.69 36322.07 2014-10-18 05:09:00.000 291 36253.24 1216.63 1960.79 36326.70 2014-10-18 05:10:00.000 291 36256.65 1216.57 1960.52 36330.09 2014-10-18 05:11:00.000 291 36259.29 1216.58 1960.12 36332.77 2014-10-18 05:12:00.000 291 36261.91 1216.76 1959.73 36335.38 2014-10-18 05:13:00.000 291 36262.89 1217.01 1958.98 36336.35 2014-10-18 05:14:00.000 291 36262.70 1217.16 1958.23 36336.12 2014-10-18 05:15:00.000 291 36262.63 1216.76 1957.69 36335.99 2014-10-18 05:16:00.000 291 36263.49 1216.59 1957.35 36336.73 2014-10-18 05:17:00.000 291 36263.71 1216.68 1956.93 36337.01 2014-10-18 05:18:00.000 291 36263.52 1217.03 1956.51 36336.85 2014-10-18 05:19:00.000 291 36263.40 1217.37 1956.14 36336.72 2014-10-18 05:20:00.000 291 36263.85 1217.69 1955.99 36337.18 2014-10-18 05:21:00.000 291 36265.20 1218.06 1955.93 36338.50 2014-10-18 05:22:00.000 291 36266.91 1218.53 1955.92 36340.28 2014-10-18 05:23:00.000 291 36267.18 1218.72 1955.70 36340.62 2014-10-18 05:24:00.000 291 36266.77 1219.18 1955.44 36340.25 2014-10-18 05:25:00.000 291 36266.17 1219.45 1955.13 36339.55 2014-10-18 05:26:00.000 291 36268.24 1219.76 1955.28 36341.65 2014-10-18 05:27:00.000 291 36270.66 1220.08 1955.38 36344.05 2014-10-18 05:28:00.000 291 36272.05 1220.10 1955.14 36345.44 2014-10-18 05:29:00.000 291 36273.58 1219.96 1954.94 36346.91 2014-10-18 05:30:00.000 291 36276.21 1219.72 1954.93 36349.50 2014-10-18 05:31:00.000 291 36278.21 1219.54 1954.73 36351.48 2014-10-18 05:32:00.000 291 36279.50 1219.87 1954.26 36352.78 2014-10-18 05:33:00.000 291 36279.53 1219.92 1953.73 36352.85 2014-10-18 05:34:00.000 291 36279.14 1219.79 1953.23 36352.51 2014-10-18 05:35:00.000 291 36278.73 1220.10 1952.88 36352.10 2014-10-18 05:36:00.000 291 36278.70 1220.37 1952.57 36352.03 2014-10-18 05:37:00.000 291 36279.65 1220.36 1952.54 36352.91 2014-10-18 05:38:00.000 291 36281.49 1220.73 1952.55 36354.79 2014-10-18 05:39:00.000 291 36281.76 1220.94 1952.36 36355.08 2014-10-18 05:40:00.000 291 36282.27 1221.41 1952.17 36355.59 2014-10-18 05:41:00.000 291 36283.96 1222.02 1952.06 36357.30 2014-10-18 05:42:00.000 291 36284.73 1222.50 1952.07 36358.14 2014-10-18 05:43:00.000 291 36284.92 1223.35 1951.83 36358.33 2014-10-18 05:44:00.000 291 36283.94 1224.01 1951.51 36357.40 2014-10-18 05:45:00.000 291 36284.34 1224.47 1951.45 36357.78 2014-10-18 05:46:00.000 291 36285.50 1224.74 1951.46 36358.91 2014-10-18 05:47:00.000 291 36286.79 1224.96 1951.39 36360.14 2014-10-18 05:48:00.000 291 36287.73 1225.19 1951.31 36361.16 2014-10-18 05:49:00.000 291 36287.68 1225.50 1951.04 36361.15 2014-10-18 05:50:00.000 291 36287.76 1225.87 1950.85 36361.14 2014-10-18 05:51:00.000 291 36288.54 1226.19 1950.70 36361.90 2014-10-18 05:52:00.000 291 36288.90 1226.40 1950.54 36362.28 2014-10-18 05:53:00.000 291 36290.20 1226.66 1950.51 36363.61 2014-10-18 05:54:00.000 291 36291.78 1226.90 1950.59 36365.21 2014-10-18 05:55:00.000 291 36293.42 1227.49 1950.54 36366.79 2014-10-18 05:56:00.000 291 36295.42 1227.60 1950.45 36368.79 2014-10-18 05:57:00.000 291 36296.99 1227.52 1950.23 36370.38 2014-10-18 05:58:00.000 291 36297.85 1227.20 1949.91 36371.27 2014-10-18 05:59:00.000 291 36297.53 1226.46 1949.34 36371.02 2014-10-18 06:00:00.000 291 36296.11 1225.88 1948.70 36369.46 2014-10-18 06:01:00.000 291 36295.87 1225.69 1948.50 36369.16 2014-10-18 06:02:00.000 291 36295.43 1225.65 1948.23 36368.70 2014-10-18 06:03:00.000 291 36296.52 1226.05 1948.20 36369.77 2014-10-18 06:04:00.000 291 36298.59 1226.27 1948.29 36371.72 2014-10-18 06:05:00.000 291 36304.00 1225.94 1948.72 36376.99 2014-10-18 06:06:00.000 291 36306.81 1224.58 1948.72 36380.10 2014-10-18 06:07:00.000 291 36304.80 1224.16 1948.08 36378.02 2014-10-18 06:08:00.000 291 36303.77 1224.56 1947.69 36376.85 2014-10-18 06:09:00.000 291 36307.89 1225.11 1948.11 36380.82 2014-10-18 06:10:00.000 291 36313.24 1226.05 1948.49 36386.17 2014-10-18 06:11:00.000 291 36318.89 1226.97 1948.73 36391.84 2014-10-18 06:12:00.000 291 36323.90 1226.37 1948.61 36396.99 2014-10-18 06:13:00.000 291 36324.04 1225.95 1947.73 36397.21 2014-10-18 06:14:00.000 291 36321.91 1226.06 1946.54 36395.12 2014-10-18 06:15:00.000 291 36318.54 1226.18 1945.35 36391.72 2014-10-18 06:16:00.000 291 36315.41 1226.19 1944.48 36388.54 2014-10-18 06:17:00.000 291 36314.69 1226.22 1944.13 36387.74 2014-10-18 06:18:00.000 291 36315.00 1226.19 1944.03 36388.03 2014-10-18 06:19:00.000 291 36316.71 1226.15 1944.19 36389.67 2014-10-18 06:20:00.000 291 36316.12 1226.03 1943.86 36389.26 2014-10-18 06:21:00.000 291 36315.67 1226.07 1943.68 36388.60 2014-10-18 06:22:00.000 291 36314.48 1227.32 1943.36 36387.66 2014-10-18 06:23:00.000 291 36312.50 1228.04 1943.02 36385.48 2014-10-18 06:24:00.000 291 36311.01 1227.26 1943.05 36383.91 2014-10-18 06:25:00.000 291 36311.09 1227.52 1943.13 36384.10 2014-10-18 06:26:00.000 291 36314.33 1228.16 1943.64 36387.06 2014-10-18 06:27:00.000 291 36321.48 1228.62 1944.43 36394.28 2014-10-18 06:28:00.000 291 36327.32 1228.67 1944.81 36400.26 2014-10-18 06:29:00.000 291 36329.30 1228.27 1944.45 36402.44 2014-10-18 06:30:00.000 291 36325.23 1228.35 1942.95 36398.44 2014-10-18 06:31:00.000 291 36319.15 1228.16 1941.51 36392.21 2014-10-18 06:32:00.000 291 36319.19 1227.55 1941.37 36391.92 2014-10-18 06:33:00.000 291 36322.15 1227.51 1941.77 36394.88 2014-10-18 06:34:00.000 291 36325.15 1227.42 1942.02 36397.93 2014-10-18 06:35:00.000 291 36326.32 1227.37 1941.67 36399.20 2014-10-18 06:36:00.000 291 36325.84 1227.09 1941.27 36398.75 2014-10-18 06:37:00.000 291 36325.69 1226.88 1940.93 36398.47 2014-10-18 06:38:00.000 291 36326.46 1226.87 1940.82 36399.23 2014-10-18 06:39:00.000 291 36327.69 1226.78 1940.61 36400.40 2014-10-18 06:40:00.000 291 36330.19 1226.68 1940.74 36402.90 2014-10-18 06:41:00.000 291 36331.60 1226.65 1940.55 36404.38 2014-10-18 06:42:00.000 291 36332.89 1226.63 1940.27 36405.60 2014-10-18 06:43:00.000 291 36333.88 1226.56 1940.13 36406.56 2014-10-18 06:44:00.000 291 36334.23 1226.45 1939.72 36406.90 2014-10-18 06:45:00.000 291 36335.44 1226.32 1939.35 36408.04 2014-10-18 06:46:00.000 291 36336.31 1226.53 1939.09 36408.91 2014-10-18 06:47:00.000 291 36336.63 1226.37 1938.84 36409.26 2014-10-18 06:48:00.000 291 36336.67 1226.21 1938.51 36409.34 2014-10-18 06:49:00.000 291 36337.21 1226.29 1938.33 36409.89 2014-10-18 06:50:00.000 291 36338.26 1226.39 1938.13 36410.98 2014-10-18 06:51:00.000 291 36339.35 1226.38 1937.93 36412.03 2014-10-18 06:52:00.000 291 36339.75 1226.15 1937.61 36412.44 2014-10-18 06:53:00.000 291 36339.60 1226.01 1937.23 36412.26 2014-10-18 06:54:00.000 291 36340.20 1226.00 1937.16 36412.85 2014-10-18 06:55:00.000 291 36341.01 1226.06 1936.99 36413.61 2014-10-18 06:56:00.000 291 36341.99 1226.04 1936.83 36414.50 2014-10-18 06:57:00.000 291 36342.26 1226.08 1936.55 36414.80 2014-10-18 06:58:00.000 291 36342.32 1225.96 1936.26 36414.82 2014-10-18 06:59:00.000 291 36342.80 1225.82 1936.10 36415.26 2014-10-18 07:00:00.000 291 36344.03 1225.76 1936.02 36416.48 2014-10-18 07:01:00.000 291 36345.46 1225.64 1935.91 36417.90 2014-10-18 07:02:00.000 291 36346.99 1225.63 1935.70 36419.55 2014-10-18 07:03:00.000 291 36347.70 1225.56 1935.40 36420.17 2014-10-18 07:04:00.000 291 36348.58 1225.54 1935.30 36421.07 2014-10-18 07:05:00.000 291 36348.87 1225.29 1934.92 36421.27 2014-10-18 07:06:00.000 291 36350.13 1225.22 1934.59 36422.48 2014-10-18 07:07:00.000 291 36350.45 1225.17 1934.25 36422.85 2014-10-18 07:08:00.000 291 36350.85 1225.18 1933.85 36423.31 2014-10-18 07:09:00.000 291 36350.78 1225.16 1933.49 36423.20 2014-10-18 07:10:00.000 291 36350.64 1225.02 1933.11 36422.96 2014-10-18 07:11:00.000 291 36349.94 1225.15 1932.72 36422.25 2014-10-18 07:12:00.000 291 36349.82 1225.19 1932.41 36422.11 2014-10-18 07:13:00.000 291 36350.29 1225.16 1932.16 36422.48 2014-10-18 07:14:00.000 291 36351.50 1225.12 1932.28 36423.66 2014-10-18 07:15:00.000 291 36352.53 1224.82 1932.09 36424.68 2014-10-18 07:16:00.000 291 36353.03 1224.55 1931.93 36425.21 2014-10-18 07:17:00.000 291 36353.49 1224.40 1931.68 36425.63 2014-10-18 07:18:00.000 291 36354.87 1224.35 1931.69 36427.07 2014-10-18 07:19:00.000 291 36356.00 1224.26 1931.41 36428.10 2014-10-18 07:20:00.000 291 36357.27 1224.10 1931.26 36429.35 2014-10-18 07:21:00.000 291 36358.44 1224.02 1931.15 36430.45 2014-10-18 07:22:00.000 291 36358.91 1223.99 1930.70 36430.90 2014-10-18 07:23:00.000 291 36359.57 1223.62 1930.34 36431.53 2014-10-18 07:24:00.000 291 36359.88 1223.49 1930.14 36431.83 2014-10-18 07:25:00.000 291 36360.55 1223.54 1929.91 36432.51 2014-10-18 07:26:00.000 291 36360.99 1223.60 1929.56 36432.95 2014-10-18 07:27:00.000 291 36361.68 1223.41 1929.28 36433.70 2014-10-18 07:28:00.000 291 36361.43 1223.14 1928.80 36433.41 2014-10-18 07:29:00.000 291 36362.52 1222.94 1928.71 36434.37 2014-10-18 07:30:00.000 291 36364.47 1222.88 1928.56 36436.34 2014-10-18 07:31:00.000 291 36365.39 1222.80 1928.31 36437.20 2014-10-18 07:32:00.000 291 36368.39 1222.67 1928.31 36440.05 2014-10-18 07:33:00.000 291 36369.90 1222.89 1927.97 36441.77 2014-10-18 07:34:00.000 291 36368.55 1222.20 1927.23 36440.32 2014-10-18 07:35:00.000 291 36366.84 1222.14 1926.44 36438.56 2014-10-18 07:36:00.000 291 36369.18 1222.23 1926.48 36440.70 2014-10-18 07:37:00.000 291 36372.56 1222.45 1926.49 36444.16 2014-10-18 07:38:00.000 291 36375.98 1221.57 1926.62 36447.50 2014-10-18 07:39:00.000 291 36376.27 1220.86 1926.13 36447.82 2014-10-18 07:40:00.000 291 36379.10 1220.32 1926.02 36450.67 2014-10-18 07:41:00.000 291 36376.46 1219.69 1924.88 36448.14 2014-10-18 07:42:00.000 291 36371.43 1219.33 1923.55 36443.03 2014-10-18 07:43:00.000 291 36373.12 1219.95 1923.58 36444.41 2014-10-18 07:44:00.000 291 36377.10 1221.17 1924.27 36448.52 2014-10-18 07:45:00.000 291 36378.69 1221.87 1924.29 36450.39 2014-10-18 07:46:00.000 291 36376.13 1221.11 1923.67 36447.80 2014-10-18 07:47:00.000 291 36375.47 1220.74 1923.43 36446.95 2014-10-18 07:48:00.000 291 36374.78 1220.23 1923.28 36446.45 2014-10-18 07:49:00.000 291 36369.76 1219.34 1922.32 36441.49 2014-10-18 07:50:00.000 291 36365.80 1219.14 1921.61 36437.44 2014-10-18 07:51:00.000 291 36362.91 1218.58 1921.57 36434.39 2014-10-18 07:52:00.000 291 36363.97 1218.24 1922.25 36435.27 2014-10-18 07:53:00.000 291 36367.64 1217.89 1923.27 36438.91 2014-10-18 07:54:00.000 291 36372.70 1217.63 1924.32 36444.00 2014-10-18 07:55:00.000 291 36376.56 1217.45 1924.87 36447.96 2014-10-18 07:56:00.000 291 36380.35 1217.04 1925.22 36451.73 2014-10-18 07:57:00.000 291 36383.87 1217.05 1925.43 36455.24 2014-10-18 07:58:00.000 291 36383.86 1217.53 1924.90 36455.52 2014-10-18 07:59:00.000 291 36381.16 1217.42 1924.06 36452.67 2014-10-18 08:00:00.000 291 36378.96 1218.51 1923.29 36450.64 2014-10-18 08:01:00.000 291 36375.69 1218.52 1922.68 36447.26 2014-10-18 08:02:00.000 291 36373.76 1217.91 1922.40 36445.19 2014-10-18 08:03:00.000 291 36372.74 1216.87 1922.55 36444.16 2014-10-18 08:04:00.000 291 36374.62 1216.17 1923.13 36445.76 2014-10-18 08:05:00.000 291 36377.41 1216.18 1923.56 36448.78 2014-10-18 08:06:00.000 291 36377.41 1215.70 1923.34 36448.76 2014-10-18 08:07:00.000 291 36376.49 1215.40 1923.08 36447.75 2014-10-18 08:08:00.000 291 36377.62 1215.70 1923.22 36448.81 2014-10-18 08:09:00.000 291 36377.89 1215.73 1923.22 36449.25 2014-10-18 08:10:00.000 291 36378.09 1215.47 1923.02 36449.32 2014-10-18 08:11:00.000 291 36378.42 1215.59 1922.92 36449.74 2014-10-18 08:12:00.000 291 36378.14 1215.54 1922.72 36449.46 2014-10-18 08:13:00.000 291 36376.24 1215.55 1922.31 36447.60 2014-10-18 08:14:00.000 291 36372.93 1215.13 1921.62 36444.25 2014-10-18 08:15:00.000 291 36370.38 1214.79 1921.21 36441.62 2014-10-18 08:16:00.000 291 36369.94 1214.76 1921.31 36440.99 2014-10-18 08:17:00.000 291 36372.37 1215.05 1921.92 36443.44 2014-10-18 08:18:00.000 291 36373.77 1215.26 1922.22 36445.00 2014-10-18 08:19:00.000 291 36373.98 1215.40 1922.12 36445.20 2014-10-18 08:20:00.000 291 36372.21 1215.53 1921.85 36443.52 2014-10-18 08:21:00.000 291 36369.73 1215.40 1921.30 36441.00 2014-10-18 08:22:00.000 291 36367.68 1214.91 1921.13 36438.82 2014-10-18 08:23:00.000 291 36368.79 1215.06 1921.52 36439.91 2014-10-18 08:24:00.000 291 36369.27 1214.89 1921.76 36440.37 2014-10-18 08:25:00.000 291 36369.15 1215.06 1921.81 36440.39 2014-10-18 08:26:00.000 291 36368.71 1215.50 1921.98 36439.91 2014-10-18 08:27:00.000 291 36368.04 1214.62 1921.94 36439.15 2014-10-18 08:28:00.000 291 36370.32 1214.61 1922.61 36441.39 2014-10-18 08:29:00.000 291 36373.15 1214.93 1923.10 36444.31 2014-10-18 08:30:00.000 291 36374.03 1215.12 1923.08 36445.28 2014-10-18 08:31:00.000 291 36372.56 1215.02 1922.68 36443.91 2014-10-18 08:32:00.000 291 36371.12 1214.71 1922.48 36442.43 2014-10-18 08:33:00.000 291 36370.82 1214.17 1922.53 36442.06 2014-10-18 08:34:00.000 291 36373.51 1214.24 1923.11 36444.69 2014-10-18 08:35:00.000 291 36375.92 1214.47 1923.42 36447.15 2014-10-18 08:36:00.000 291 36377.84 1214.48 1923.60 36449.07 2014-10-18 08:37:00.000 291 36378.36 1214.40 1923.50 36449.68 2014-10-18 08:38:00.000 291 36378.19 1214.13 1923.35 36449.49 2014-10-18 08:39:00.000 291 36378.51 1214.19 1923.12 36449.85 2014-10-18 08:40:00.000 291 36378.83 1214.28 1923.08 36450.15 2014-10-18 08:41:00.000 291 36380.20 1214.30 1923.24 36451.42 2014-10-18 08:42:00.000 291 36380.58 1213.94 1923.03 36451.81 2014-10-18 08:43:00.000 291 36378.59 1213.81 1922.50 36449.93 2014-10-18 08:44:00.000 291 36377.58 1213.58 1922.30 36448.68 2014-10-18 08:45:00.000 291 36377.44 1213.77 1922.29 36448.53 2014-10-18 08:46:00.000 291 36377.42 1213.80 1922.33 36448.58 2014-10-18 08:47:00.000 291 36377.69 1213.82 1922.39 36448.85 2014-10-18 08:48:00.000 291 36377.64 1213.69 1922.28 36448.82 2014-10-18 08:49:00.000 291 36375.47 1213.72 1921.82 36446.68 2014-10-18 08:50:00.000 291 36372.79 1214.15 1921.41 36444.06 2014-10-18 08:51:00.000 291 36368.85 1214.30 1920.92 36440.13 2014-10-18 08:52:00.000 291 36364.09 1214.01 1920.60 36435.34 2014-10-18 08:53:00.000 291 36360.20 1213.43 1920.32 36431.34 2014-10-18 08:54:00.000 291 36359.58 1213.45 1920.93 36430.55 2014-10-18 08:55:00.000 291 36362.07 1213.75 1922.09 36433.09 2014-10-18 08:56:00.000 291 36364.45 1213.85 1922.77 36435.63 2014-10-18 08:57:00.000 291 36365.89 1213.78 1923.14 36437.08 2014-10-18 08:58:00.000 291 36366.43 1213.71 1923.50 36437.69 2014-10-18 08:59:00.000 291 36367.04 1213.74 1923.53 36438.34 2014-10-18 09:00:00.000 291 36366.51 1213.40 1923.61 36437.78 2014-10-18 09:01:00.000 291 36366.47 1213.21 1923.69 36437.72 2014-10-18 09:02:00.000 291 36366.52 1212.76 1923.79 36437.70 2014-10-18 09:03:00.000 291 36367.57 1212.22 1924.07 36438.65 2014-10-18 09:04:00.000 291 36370.17 1212.60 1924.48 36441.33 2014-10-18 09:05:00.000 291 36372.78 1212.93 1924.71 36444.03 2014-10-18 09:06:00.000 291 36372.62 1213.00 1924.47 36443.97 2014-10-18 09:07:00.000 291 36371.51 1212.97 1924.24 36442.82 2014-10-18 09:08:00.000 291 36371.23 1212.92 1924.22 36442.49 2014-10-18 09:09:00.000 291 36371.56 1213.07 1924.04 36442.81 2014-10-18 09:10:00.000 291 36371.58 1213.24 1923.91 36442.89 2014-10-18 09:11:00.000 291 36371.53 1213.14 1924.02 36442.87 2014-10-18 09:12:00.000 291 36370.95 1212.94 1923.92 36442.25 2014-10-18 09:13:00.000 291 36370.65 1213.31 1923.81 36441.96 2014-10-18 09:14:00.000 291 36369.84 1213.00 1923.73 36441.11 2014-10-18 09:15:00.000 291 36369.51 1212.22 1923.59 36440.76 2014-10-18 09:16:00.000 291 36369.71 1211.34 1923.71 36440.82 2014-10-18 09:17:00.000 291 36372.13 1211.14 1924.06 36443.22 2014-10-18 09:18:00.000 291 36374.47 1211.29 1924.18 36445.53 2014-10-18 09:19:00.000 291 36376.79 1211.29 1924.34 36447.87 2014-10-18 09:20:00.000 291 36377.92 1211.60 1924.14 36449.09 2014-10-18 09:21:00.000 291 36377.51 1212.02 1923.76 36448.79 2014-10-18 09:22:00.000 291 36375.23 1212.57 1922.81 36446.52 2014-10-18 09:23:00.000 291 36372.18 1212.66 1922.25 36443.49 2014-10-18 09:24:00.000 291 36370.36 1212.65 1921.95 36441.56 2014-10-18 09:25:00.000 291 36369.46 1213.10 1921.86 36440.60 2014-10-18 09:26:00.000 291 36369.05 1213.53 1921.94 36440.21 2014-10-18 09:27:00.000 291 36369.32 1213.58 1922.21 36440.43 2014-10-18 09:28:00.000 291 36370.62 1213.39 1922.36 36441.81 2014-10-18 09:29:00.000 291 36369.83 1213.30 1922.26 36441.02 2014-10-18 09:30:00.000 291 36369.66 1213.76 1922.15 36440.89 2014-10-18 09:31:00.000 291 36368.15 1213.81 1921.90 36439.40 2014-10-18 09:32:00.000 291 36366.34 1213.88 1921.68 36437.66 2014-10-18 09:33:00.000 291 36364.63 1214.11 1921.50 36436.02 2014-10-18 09:34:00.000 291 36362.64 1213.98 1921.31 36433.92 2014-10-18 09:35:00.000 291 36362.22 1213.95 1921.53 36433.56 2014-10-18 09:36:00.000 291 36360.13 1213.86 1921.34 36431.41 2014-10-18 09:37:00.000 291 36360.51 1214.18 1921.73 36431.70 2014-10-18 09:38:00.000 291 36362.82 1214.58 1922.23 36434.12 2014-10-18 09:39:00.000 291 36364.40 1215.07 1922.46 36435.78 2014-10-18 09:40:00.000 291 36364.12 1215.07 1922.33 36435.62 2014-10-18 09:41:00.000 291 36361.22 1215.04 1921.73 36432.68 2014-10-18 09:42:00.000 291 36359.72 1215.09 1921.53 36431.01 2014-10-18 09:43:00.000 291 36360.36 1214.96 1921.81 36431.54 2014-10-18 09:44:00.000 291 36361.59 1214.50 1922.04 36432.81 2014-10-18 09:45:00.000 291 36361.71 1213.83 1921.94 36432.91 2014-10-18 09:46:00.000 291 36361.46 1213.50 1921.84 36432.66 2014-10-18 09:47:00.000 291 36360.95 1213.97 1921.63 36432.10 2014-10-18 09:48:00.000 291 36361.38 1214.72 1921.58 36432.61 2014-10-18 09:49:00.000 291 36359.26 1214.58 1921.09 36430.59 2014-10-18 09:50:00.000 291 36357.72 1214.54 1920.84 36428.97 2014-10-18 09:51:00.000 291 36355.67 1214.38 1920.61 36427.00 2014-10-18 09:52:00.000 291 36355.16 1214.34 1920.70 36426.36 2014-10-18 09:53:00.000 291 36356.84 1214.46 1921.05 36428.05 2014-10-18 09:54:00.000 291 36356.39 1214.70 1921.17 36427.69 2014-10-18 09:55:00.000 291 36356.01 1214.57 1921.04 36427.32 2014-10-18 09:56:00.000 291 36355.20 1214.31 1920.88 36426.58 2014-10-18 09:57:00.000 291 36354.26 1213.90 1920.80 36425.42 2014-10-18 09:58:00.000 291 36354.21 1213.82 1920.80 36425.40 2014-10-18 09:59:00.000 291 36355.12 1213.79 1920.97 36426.26 2014-10-18 10:00:00.000 291 36356.77 1213.76 1921.28 36427.93 2014-10-18 10:01:00.000 291 36357.59 1213.71 1921.24 36428.82 2014-10-18 10:02:00.000 291 36357.39 1213.72 1921.13 36428.60 2014-10-18 10:03:00.000 291 36357.67 1214.13 1921.10 36428.88 2014-10-18 10:04:00.000 291 36356.66 1214.53 1920.85 36428.05 2014-10-18 10:05:00.000 291 36354.38 1215.23 1920.48 36425.69 2014-10-18 10:06:00.000 291 36354.12 1215.91 1920.56 36425.41 2014-10-18 10:07:00.000 291 36353.80 1216.24 1920.61 36425.14 2014-10-18 10:08:00.000 291 36353.06 1216.71 1920.67 36424.42 2014-10-18 10:09:00.000 291 36350.09 1217.08 1920.31 36421.54 2014-10-18 10:10:00.000 291 36347.53 1217.27 1920.21 36418.93 2014-10-18 10:11:00.000 291 36345.67 1216.99 1920.31 36417.04 2014-10-18 10:12:00.000 291 36342.27 1216.35 1920.10 36413.64 2014-10-18 10:13:00.000 291 36339.73 1216.21 1920.33 36411.08 2014-10-18 10:14:00.000 291 36339.12 1216.32 1920.76 36410.49 2014-10-18 10:15:00.000 291 36336.90 1216.61 1920.87 36408.26 2014-10-18 10:16:00.000 291 36335.84 1216.97 1921.02 36407.16 2014-10-18 10:17:00.000 291 36335.32 1217.09 1921.54 36406.73 2014-10-18 10:18:00.000 291 36334.21 1217.20 1921.80 36405.70 2014-10-18 10:19:00.000 291 36334.45 1217.29 1922.39 36405.88 2014-10-18 10:20:00.000 291 36335.13 1217.22 1922.89 36406.55 2014-10-18 10:21:00.000 291 36334.44 1217.62 1923.09 36405.97 2014-10-18 10:22:00.000 291 36334.00 1217.54 1923.30 36405.46 2014-10-18 10:23:00.000 291 36334.31 1217.64 1923.59 36405.80 2014-10-18 10:24:00.000 291 36333.18 1217.72 1923.66 36404.73 2014-10-18 10:25:00.000 291 36331.52 1217.86 1923.63 36403.05 2014-10-18 10:26:00.000 291 36330.64 1217.82 1923.78 36402.09 2014-10-18 10:27:00.000 291 36330.49 1217.96 1924.11 36401.93 2014-10-18 10:28:00.000 291 36329.40 1218.03 1924.09 36400.90 2014-10-18 10:29:00.000 291 36328.53 1217.96 1924.24 36399.93 2014-10-18 10:30:00.000 291 36328.95 1218.29 1924.63 36400.49 2014-10-18 10:31:00.000 291 36328.95 1218.50 1924.90 36400.54 2014-10-18 10:32:00.000 291 36328.70 1218.58 1925.01 36400.35 2014-10-18 10:33:00.000 291 36328.54 1218.88 1925.20 36400.16 2014-10-18 10:34:00.000 291 36328.19 1219.01 1925.47 36399.86 2014-10-18 10:35:00.000 291 36327.67 1219.36 1925.57 36399.40 2014-10-18 10:36:00.000 291 36326.07 1218.81 1925.59 36397.83 2014-10-18 10:37:00.000 291 36324.93 1218.80 1925.64 36396.69 2014-10-18 10:38:00.000 291 36324.82 1218.87 1925.87 36396.64 2014-10-18 10:39:00.000 291 36323.99 1218.97 1926.03 36395.86 2014-10-18 10:40:00.000 291 36322.62 1218.57 1926.02 36394.36 2014-10-18 10:41:00.000 291 36323.08 1218.86 1926.25 36394.87 2014-10-18 10:42:00.000 291 36323.45 1218.99 1926.73 36395.19 2014-10-18 10:43:00.000 291 36323.55 1218.97 1926.90 36395.35 2014-10-18 10:44:00.000 291 36322.75 1218.74 1926.97 36394.53 2014-10-18 10:45:00.000 291 36321.98 1218.53 1927.12 36393.69 2014-10-18 10:46:00.000 291 36321.73 1218.60 1927.09 36393.41 2014-10-18 10:47:00.000 291 36321.29 1218.83 1927.23 36393.03 2014-10-18 10:48:00.000 291 36320.39 1218.90 1927.19 36392.21 2014-10-18 10:49:00.000 291 36319.21 1218.99 1927.20 36391.08 2014-10-18 10:50:00.000 291 36317.87 1219.20 1927.27 36389.77 2014-10-18 10:51:00.000 291 36318.03 1219.36 1927.61 36389.95 2014-10-18 10:52:00.000 291 36317.81 1219.42 1927.76 36389.65 2014-10-18 10:53:00.000 291 36317.59 1219.52 1927.93 36389.50 2014-10-18 10:54:00.000 291 36317.14 1219.40 1928.03 36389.08 2014-10-18 10:55:00.000 291 36317.51 1219.47 1928.40 36389.47 2014-10-18 10:56:00.000 291 36317.77 1219.45 1928.64 36389.81 2014-10-18 10:57:00.000 291 36317.64 1219.89 1928.76 36389.70 2014-10-18 10:58:00.000 291 36317.95 1220.20 1928.93 36390.02 2014-10-18 10:59:00.000 291 36317.84 1220.08 1928.95 36389.88 2014-10-18 11:00:00.000 291 36317.44 1220.36 1929.10 36389.48 2014-10-18 11:01:00.000 291 36317.45 1220.55 1929.15 36389.48 2014-10-18 11:02:00.000 291 36317.99 1220.73 1929.35 36390.06 2014-10-18 11:03:00.000 291 36318.57 1220.47 1929.56 36390.59 2014-10-18 11:04:00.000 291 36318.22 1220.45 1929.54 36390.31 2014-10-18 11:05:00.000 291 36317.45 1220.23 1929.24 36389.57 2014-10-18 11:06:00.000 291 36316.96 1220.58 1929.19 36389.05 2014-10-18 11:07:00.000 291 36316.95 1221.40 1929.26 36389.09 2014-10-18 11:08:00.000 291 36315.97 1222.08 1929.06 36388.17 2014-10-18 11:09:00.000 291 36314.61 1222.07 1929.05 36386.80 2014-10-18 11:10:00.000 291 36313.64 1222.16 1929.01 36385.74 2014-10-18 11:11:00.000 291 36313.58 1222.63 1929.18 36385.71 2014-10-18 11:12:00.000 291 36313.24 1223.04 1929.32 36385.32 2014-10-18 11:13:00.000 291 36312.91 1223.51 1929.34 36385.05 2014-10-18 11:14:00.000 291 36312.60 1223.86 1929.64 36384.76 2014-10-18 11:15:00.000 291 36312.27 1224.17 1929.77 36384.49 2014-10-18 11:16:00.000 291 36311.94 1224.36 1929.77 36384.13 2014-10-18 11:17:00.000 291 36311.71 1224.38 1929.94 36383.95 2014-10-18 11:18:00.000 291 36311.64 1224.34 1930.18 36383.86 2014-10-18 11:19:00.000 291 36310.90 1224.56 1929.95 36383.19 2014-10-18 11:20:00.000 291 36310.00 1224.56 1929.95 36382.26 2014-10-18 11:21:00.000 291 36309.31 1224.78 1929.91 36381.58 2014-10-18 11:22:00.000 291 36308.23 1224.76 1929.91 36380.49 2014-10-18 11:23:00.000 291 36308.30 1224.99 1930.07 36380.57 2014-10-18 11:24:00.000 291 36307.90 1225.14 1930.21 36380.21 2014-10-18 11:25:00.000 291 36307.33 1225.16 1930.41 36379.66 2014-10-18 11:26:00.000 291 36307.31 1225.35 1930.59 36379.65 2014-10-18 11:27:00.000 291 36307.24 1225.26 1930.68 36379.62 2014-10-18 11:28:00.000 291 36306.92 1225.00 1930.65 36379.25 2014-10-18 11:29:00.000 291 36307.55 1225.11 1930.89 36379.92 2014-10-18 11:30:00.000 291 36307.43 1225.03 1930.93 36379.84 2014-10-18 11:31:00.000 291 36307.53 1225.16 1931.13 36379.91 2014-10-18 11:32:00.000 291 36307.36 1225.17 1931.12 36379.77 2014-10-18 11:33:00.000 291 36307.06 1225.30 1931.18 36379.48 2014-10-18 11:34:00.000 291 36306.93 1225.33 1931.16 36379.39 2014-10-18 11:35:00.000 291 36306.22 1225.35 1931.23 36378.61 2014-10-18 11:36:00.000 291 36306.80 1225.39 1931.37 36379.20 2014-10-18 11:37:00.000 291 36306.76 1225.37 1931.36 36379.21 2014-10-18 11:38:00.000 291 36306.32 1225.52 1931.25 36378.78 2014-10-18 11:39:00.000 291 36306.12 1225.71 1931.34 36378.56 2014-10-18 11:40:00.000 291 36305.58 1225.88 1931.27 36377.97 2014-10-18 11:41:00.000 291 36305.38 1225.73 1931.29 36377.76 2014-10-18 11:42:00.000 291 36304.91 1225.76 1931.11 36377.26 2014-10-18 11:43:00.000 291 36304.41 1225.67 1931.16 36376.74 2014-10-18 11:44:00.000 291 36304.95 1225.60 1931.42 36377.28 2014-10-18 11:45:00.000 291 36305.55 1225.58 1931.45 36377.95 2014-10-18 11:46:00.000 291 36306.40 1225.69 1931.61 36378.83 2014-10-18 11:47:00.000 291 36307.33 1225.76 1931.76 36379.81 2014-10-18 11:48:00.000 291 36306.99 1225.60 1931.52 36379.51 2014-10-18 11:49:00.000 291 36306.26 1225.24 1931.32 36378.80 2014-10-18 11:50:00.000 291 36305.63 1225.12 1931.13 36378.13 2014-10-18 11:51:00.000 291 36304.58 1225.06 1931.07 36377.03 2014-10-18 11:52:00.000 291 36304.28 1224.90 1931.01 36376.68 2014-10-18 11:53:00.000 291 36304.26 1224.73 1930.99 36376.71 2014-10-18 11:54:00.000 291 36303.65 1224.61 1930.91 36376.15 2014-10-18 11:55:00.000 291 36303.43 1224.54 1930.90 36375.95 2014-10-18 11:56:00.000 291 36303.48 1224.32 1931.01 36375.98 2014-10-18 11:57:00.000 291 36303.25 1224.18 1931.04 36375.76 2014-10-18 11:58:00.000 291 36303.40 1223.90 1931.16 36375.86 2014-10-18 11:59:00.000 291 36303.33 1223.68 1931.36 36375.77 2014-10-18 12:00:00.000 291 36303.95 1223.39 1931.75 36376.34 2014-10-18 12:01:00.000 291 36304.77 1223.05 1931.87 36377.15 2014-10-18 12:02:00.000 291 36305.40 1222.71 1932.03 36377.82 2014-10-18 12:03:00.000 291 36306.03 1222.46 1932.33 36378.39 2014-10-18 12:04:00.000 291 36306.76 1222.14 1932.30 36379.11 2014-10-18 12:05:00.000 291 36307.72 1221.96 1932.58 36380.09 2014-10-18 12:06:00.000 291 36307.74 1221.73 1932.54 36380.10 2014-10-18 12:07:00.000 291 36307.92 1221.37 1932.64 36380.23 2014-10-18 12:08:00.000 291 36308.66 1221.06 1932.79 36381.01 2014-10-18 12:09:00.000 291 36309.62 1220.76 1932.93 36381.85 2014-10-18 12:10:00.000 291 36310.96 1220.52 1933.23 36383.14 2014-10-18 12:11:00.000 291 36312.65 1220.23 1933.58 36384.78 2014-10-18 12:12:00.000 291 36314.28 1220.06 1933.82 36386.42 2014-10-18 12:13:00.000 291 36315.45 1219.86 1933.94 36387.71 2014-10-18 12:14:00.000 291 36315.65 1219.66 1933.78 36387.98 2014-10-18 12:15:00.000 291 36315.53 1219.31 1933.66 36387.85 2014-10-18 12:16:00.000 291 36315.75 1219.00 1933.57 36388.03 2014-10-18 12:17:00.000 291 36315.72 1218.74 1933.46 36387.97 2014-10-18 12:18:00.000 291 36315.11 1218.48 1933.30 36387.38 2014-10-18 12:19:00.000 291 36314.63 1218.34 1933.10 36386.82 2014-10-18 12:20:00.000 291 36314.54 1218.11 1933.02 36386.64 2014-10-18 12:21:00.000 291 36314.24 1218.00 1932.97 36386.34 2014-10-18 12:22:00.000 291 36314.22 1217.82 1933.03 36386.32 2014-10-18 12:23:00.000 291 36313.88 1217.63 1932.95 36385.98 2014-10-18 12:24:00.000 291 36313.29 1217.47 1932.96 36385.37 2014-10-18 12:25:00.000 291 36312.83 1217.29 1932.86 36384.83 2014-10-18 12:26:00.000 291 36312.12 1217.33 1932.88 36384.16 2014-10-18 12:27:00.000 291 36311.53 1217.21 1932.84 36383.60 2014-10-18 12:28:00.000 291 36311.29 1217.07 1932.89 36383.37 2014-10-18 12:29:00.000 291 36310.90 1217.03 1932.90 36383.01 2014-10-18 12:30:00.000 291 36310.31 1216.96 1932.88 36382.45 2014-10-18 12:31:00.000 291 36309.86 1216.97 1933.00 36382.02 2014-10-18 12:32:00.000 291 36309.31 1216.92 1933.07 36381.50 2014-10-18 12:33:00.000 291 36309.40 1216.77 1933.12 36381.51 2014-10-18 12:34:00.000 291 36309.89 1216.65 1933.36 36382.01 2014-10-18 12:35:00.000 291 36310.69 1216.60 1933.65 36382.80 2014-10-18 12:36:00.000 291 36311.15 1216.87 1933.84 36383.30 2014-10-18 12:37:00.000 291 36311.15 1216.98 1933.87 36383.36 2014-10-18 12:38:00.000 291 36310.92 1216.74 1933.80 36383.07 2014-10-18 12:39:00.000 291 36310.90 1216.54 1933.87 36383.04 2014-10-18 12:40:00.000 291 36311.65 1216.44 1934.14 36383.76 2014-10-18 12:41:00.000 291 36311.74 1216.59 1934.26 36383.88 2014-10-18 12:42:00.000 291 36310.98 1216.49 1934.04 36383.10 2014-10-18 12:43:00.000 291 36310.10 1216.24 1933.95 36382.22 2014-10-18 12:44:00.000 291 36309.34 1216.17 1933.94 36381.52 2014-10-18 12:45:00.000 291 36309.17 1216.17 1933.98 36381.34 2014-10-18 12:46:00.000 291 36308.62 1216.35 1934.03 36380.81 2014-10-18 12:47:00.000 291 36308.24 1216.28 1934.24 36380.46 2014-10-18 12:48:00.000 291 36308.44 1216.23 1934.27 36380.59 2014-10-18 12:49:00.000 291 36308.46 1216.21 1934.41 36380.67 2014-10-18 12:50:00.000 291 36308.60 1216.03 1934.70 36380.80 2014-10-18 12:51:00.000 291 36308.85 1216.05 1934.81 36381.09 2014-10-18 12:52:00.000 291 36308.49 1216.07 1934.86 36380.75 2014-10-18 12:53:00.000 291 36307.79 1216.13 1934.79 36380.09 2014-10-18 12:54:00.000 291 36307.38 1216.19 1934.89 36379.65 2014-10-18 12:55:00.000 291 36307.03 1216.30 1934.88 36379.31 2014-10-18 12:56:00.000 291 36306.93 1216.29 1934.91 36379.19 2014-10-18 12:57:00.000 291 36307.05 1216.21 1934.98 36379.31 2014-10-18 12:58:00.000 291 36306.61 1216.14 1934.84 36378.85 2014-10-18 12:59:00.000 291 36305.43 1216.25 1934.80 36377.71 2014-10-18 13:00:00.000 291 36303.56 1216.31 1934.45 36375.82 2014-10-18 13:01:00.000 291 36304.14 1216.32 1934.70 36376.23 2014-10-18 13:02:00.000 291 36305.49 1216.61 1935.03 36377.67 2014-10-18 13:03:00.000 291 36303.74 1216.63 1934.76 36376.07 2014-10-18 13:04:00.000 291 36302.41 1216.77 1934.41 36374.64 2014-10-18 13:05:00.000 291 36302.10 1217.00 1934.40 36374.40 2014-10-18 13:06:00.000 291 36301.69 1217.04 1934.56 36373.92 2014-10-18 13:07:00.000 291 36302.19 1216.92 1934.65 36374.37 2014-10-18 13:08:00.000 291 36303.23 1216.74 1934.95 36375.36 2014-10-18 13:09:00.000 291 36303.54 1216.50 1934.96 36375.64 2014-10-18 13:10:00.000 291 36303.34 1216.40 1935.06 36375.55 2014-10-18 13:11:00.000 291 36301.84 1216.46 1934.57 36374.11 2014-10-18 13:12:00.000 291 36300.12 1216.70 1934.34 36372.39 2014-10-18 13:13:00.000 291 36299.26 1216.87 1934.30 36371.43 2014-10-18 13:14:00.000 291 36298.97 1217.08 1934.42 36371.17 2014-10-18 13:15:00.000 291 36298.27 1217.19 1934.33 36370.50 2014-10-18 13:16:00.000 291 36295.69 1217.29 1934.12 36368.00 2014-10-18 13:17:00.000 291 36293.63 1217.44 1933.90 36366.01 2014-10-18 13:18:00.000 291 36293.14 1217.42 1934.00 36365.52 2014-10-18 13:19:00.000 291 36292.57 1217.41 1934.23 36365.00 2014-10-18 13:20:00.000 291 36292.62 1217.77 1934.31 36365.06 2014-10-18 13:21:00.000 291 36292.50 1217.74 1934.54 36364.92 2014-10-18 13:22:00.000 291 36293.09 1217.61 1934.81 36365.48 2014-10-18 13:23:00.000 291 36293.18 1217.60 1934.90 36365.67 2014-10-18 13:24:00.000 291 36292.38 1217.64 1934.87 36364.87 2014-10-18 13:25:00.000 291 36291.93 1217.62 1934.82 36364.36 2014-10-18 13:26:00.000 291 36291.68 1217.69 1934.93 36364.13 2014-10-18 13:27:00.000 291 36291.37 1217.65 1934.94 36363.77 2014-10-18 13:28:00.000 291 36291.01 1217.57 1934.83 36363.39 2014-10-18 13:29:00.000 291 36290.94 1217.35 1934.82 36363.33 2014-10-18 13:30:00.000 291 36291.85 1216.86 1935.11 36364.19 2014-10-18 13:31:00.000 291 36293.75 1217.05 1935.55 36366.08 2014-10-18 13:32:00.000 291 36295.27 1216.89 1935.78 36367.61 2014-10-18 13:33:00.000 291 36296.27 1216.68 1935.88 36368.60 2014-10-18 13:34:00.000 291 36296.44 1216.45 1935.85 36368.72 2014-10-18 13:35:00.000 291 36295.61 1216.18 1935.47 36368.02 2014-10-18 13:36:00.000 291 36291.69 1215.81 1934.63 36364.21 2014-10-18 13:37:00.000 291 36288.15 1215.64 1933.89 36360.51 2014-10-18 13:38:00.000 291 36286.08 1215.86 1933.60 36358.41 2014-10-18 13:39:00.000 291 36286.08 1215.83 1933.79 36358.36 2014-10-18 13:40:00.000 291 36286.56 1215.68 1934.03 36358.87 2014-10-18 13:41:00.000 291 36286.47 1215.68 1934.24 36358.75 2014-10-18 13:42:00.000 291 36286.58 1215.60 1934.36 36358.91 2014-10-18 13:43:00.000 291 36287.20 1215.47 1934.56 36359.49 2014-10-18 13:44:00.000 291 36287.60 1215.27 1934.74 36359.89 2014-10-18 13:45:00.000 291 36288.10 1215.01 1934.89 36360.34 2014-10-18 13:46:00.000 291 36288.80 1214.79 1934.95 36361.05 2014-10-18 13:47:00.000 291 36288.99 1214.46 1934.93 36361.21 2014-10-18 13:48:00.000 291 36288.66 1214.18 1934.73 36360.87 2014-10-18 13:49:00.000 291 36287.89 1213.92 1934.66 36360.12 2014-10-18 13:50:00.000 291 36287.07 1213.75 1934.50 36359.26 2014-10-18 13:51:00.000 291 36286.46 1213.54 1934.45 36358.70 2014-10-18 13:52:00.000 291 36285.62 1213.46 1934.37 36357.87 2014-10-18 13:53:00.000 291 36285.33 1213.33 1934.39 36357.57 2014-10-18 13:54:00.000 291 36284.80 1213.27 1934.40 36357.06 2014-10-18 13:55:00.000 291 36284.26 1213.23 1934.41 36356.49 2014-10-18 13:56:00.000 291 36283.47 1213.18 1934.37 36355.66 2014-10-18 13:57:00.000 291 36282.93 1213.16 1934.23 36355.03 2014-10-18 13:58:00.000 291 36282.42 1213.19 1934.25 36354.52 2014-10-18 13:59:00.000 291 36282.10 1213.22 1934.39 36354.23 2014-10-18 14:00:00.000 291 36281.64 1213.28 1934.52 36353.82 2014-10-18 14:01:00.000 291 36281.12 1213.14 1934.63 36353.24 2014-10-18 14:02:00.000 291 36280.59 1213.17 1934.63 36352.69 2014-10-18 14:03:00.000 291 36280.76 1213.10 1934.86 36352.89 2014-10-18 14:04:00.000 291 36280.46 1212.78 1934.83 36352.61 2014-10-18 14:05:00.000 291 36279.50 1212.67 1934.88 36351.70 2014-10-18 14:06:00.000 291 36278.66 1212.76 1934.74 36350.90 2014-10-18 14:07:00.000 291 36278.01 1212.92 1934.89 36350.29 2014-10-18 14:08:00.000 291 36277.68 1212.95 1934.83 36349.91 2014-10-18 14:09:00.000 291 36278.09 1212.99 1935.18 36350.29 2014-10-18 14:10:00.000 291 36278.90 1213.04 1935.56 36351.08 2014-10-18 14:11:00.000 291 36279.16 1212.99 1935.82 36351.39 2014-10-18 14:12:00.000 291 36278.89 1213.10 1935.85 36351.12 2014-10-18 14:13:00.000 291 36278.97 1213.20 1936.04 36351.23 2014-10-18 14:14:00.000 291 36278.19 1213.32 1935.98 36350.49 2014-10-18 14:15:00.000 291 36278.55 1213.46 1936.14 36350.81 2014-10-18 14:16:00.000 291 36278.00 1213.70 1936.14 36350.36 2014-10-18 14:17:00.000 291 36276.97 1214.16 1936.08 36349.35 2014-10-18 14:18:00.000 291 36275.82 1214.59 1935.99 36348.19 2014-10-18 14:19:00.000 291 36274.42 1215.10 1935.93 36346.75 2014-10-18 14:20:00.000 291 36274.16 1215.61 1936.15 36346.44 2014-10-18 14:21:00.000 291 36274.19 1215.94 1936.48 36346.51 2014-10-18 14:22:00.000 291 36274.44 1216.24 1936.78 36346.85 2014-10-18 14:23:00.000 291 36274.81 1216.65 1937.22 36347.24 2014-10-18 14:24:00.000 291 36275.41 1217.25 1937.66 36347.88 2014-10-18 14:25:00.000 291 36275.92 1217.46 1937.94 36348.48 2014-10-18 14:26:00.000 291 36275.72 1217.72 1937.97 36348.34 2014-10-18 14:27:00.000 291 36274.63 1217.93 1937.90 36347.18 2014-10-18 14:28:00.000 291 36274.59 1218.06 1938.00 36347.12 2014-10-18 14:29:00.000 291 36274.66 1218.10 1938.11 36347.21 2014-10-18 14:30:00.000 291 36274.61 1218.04 1938.15 36347.17 2014-10-18 14:31:00.000 291 36273.89 1218.16 1938.10 36346.44 2014-10-18 14:32:00.000 291 36272.48 1218.27 1938.10 36345.10 2014-10-18 14:33:00.000 291 36269.97 1218.46 1937.68 36342.69 2014-10-18 14:34:00.000 291 36267.79 1218.84 1937.56 36340.50 2014-10-18 14:35:00.000 291 36266.19 1218.91 1937.49 36338.83 2014-10-18 14:36:00.000 291 36265.04 1218.95 1937.46 36337.70 2014-10-18 14:37:00.000 291 36264.54 1218.90 1937.62 36337.13 2014-10-18 14:38:00.000 291 36264.20 1218.76 1937.85 36336.81 2014-10-18 14:39:00.000 291 36264.07 1218.68 1937.94 36336.66 2014-10-18 14:40:00.000 291 36263.75 1218.62 1938.13 36336.37 2014-10-18 14:41:00.000 291 36263.55 1218.51 1938.25 36336.20 2014-10-18 14:42:00.000 291 36263.37 1218.36 1938.42 36336.02 2014-10-18 14:43:00.000 291 36263.41 1218.44 1938.70 36336.08 2014-10-18 14:44:00.000 291 36263.20 1218.40 1938.73 36335.88 2014-10-18 14:45:00.000 291 36262.76 1218.35 1938.84 36335.47 2014-10-18 14:46:00.000 291 36262.46 1218.33 1938.87 36335.20 2014-10-18 14:47:00.000 291 36262.36 1218.49 1938.88 36335.07 2014-10-18 14:48:00.000 291 36262.51 1218.48 1939.04 36335.20 2014-10-18 14:49:00.000 291 36262.49 1218.55 1939.13 36335.17 2014-10-18 14:50:00.000 291 36262.63 1218.65 1939.21 36335.33 2014-10-18 14:51:00.000 291 36262.71 1218.67 1939.31 36335.42 2014-10-18 14:52:00.000 291 36262.95 1218.61 1939.41 36335.64 2014-10-18 14:53:00.000 291 36262.74 1218.55 1939.55 36335.52 2014-10-18 14:54:00.000 291 36262.75 1218.39 1939.59 36335.52 2014-10-18 14:55:00.000 291 36262.63 1218.16 1939.45 36335.40 2014-10-18 14:56:00.000 291 36262.52 1218.14 1939.54 36335.29 2014-10-18 14:57:00.000 291 36262.47 1218.01 1939.43 36335.22 2014-10-18 14:58:00.000 291 36262.22 1217.88 1939.41 36334.96 2014-10-18 14:59:00.000 291 36262.06 1217.61 1939.39 36334.82 2014-10-18 15:00:00.000 291 36261.61 1217.48 1939.32 36334.34 2014-10-18 15:01:00.000 291 36261.33 1217.37 1939.33 36334.06 2014-10-18 15:02:00.000 291 36261.34 1217.21 1939.23 36334.05 2014-10-18 15:03:00.000 291 36261.33 1216.91 1939.27 36334.00 2014-10-18 15:04:00.000 291 36261.09 1216.53 1939.21 36333.76 2014-10-18 15:05:00.000 291 36260.97 1216.09 1939.17 36333.58 2014-10-18 15:06:00.000 291 36260.87 1215.69 1939.14 36333.47 2014-10-18 15:07:00.000 291 36260.07 1215.41 1938.96 36332.64 2014-10-18 15:08:00.000 291 36259.58 1215.29 1938.87 36332.11 2014-10-18 15:09:00.000 291 36259.04 1215.17 1938.86 36331.55 2014-10-18 15:10:00.000 291 36258.77 1215.15 1938.91 36331.30 2014-10-18 15:11:00.000 291 36258.50 1214.94 1938.95 36331.04 2014-10-18 15:12:00.000 291 36257.99 1214.93 1938.87 36330.50 2014-10-18 15:13:00.000 291 36257.61 1214.80 1939.00 36330.12 2014-10-18 15:14:00.000 291 36257.26 1214.72 1939.10 36329.80 2014-10-18 15:15:00.000 291 36256.74 1214.75 1938.98 36329.28 2014-10-18 15:16:00.000 291 36256.54 1214.74 1939.20 36329.09 2014-10-18 15:17:00.000 291 36256.15 1214.83 1939.13 36328.68 2014-10-18 15:18:00.000 291 36255.90 1214.80 1939.26 36328.47 2014-10-18 15:19:00.000 291 36255.37 1214.84 1939.38 36327.98 2014-10-18 15:20:00.000 291 36255.07 1214.90 1939.60 36327.66 2014-10-18 15:21:00.000 291 36254.37 1214.95 1939.75 36327.00 2014-10-18 15:22:00.000 291 36254.23 1215.21 1939.94 36326.87 2014-10-18 15:23:00.000 291 36253.98 1215.29 1939.90 36326.66 2014-10-18 15:24:00.000 291 36253.78 1215.31 1940.16 36326.47 2014-10-18 15:25:00.000 291 36253.43 1215.43 1940.24 36326.13 2014-10-18 15:26:00.000 291 36253.03 1215.54 1940.28 36325.74 2014-10-18 15:27:00.000 291 36253.10 1215.59 1940.45 36325.79 2014-10-18 15:28:00.000 291 36252.77 1215.56 1940.61 36325.48 2014-10-18 15:29:00.000 291 36252.47 1215.78 1940.70 36325.21 2014-10-18 15:30:00.000 291 36252.36 1215.87 1940.81 36325.09 2014-10-18 15:31:00.000 291 36251.76 1216.10 1940.80 36324.49 2014-10-18 15:32:00.000 291 36251.19 1216.22 1940.88 36323.93 2014-10-18 15:33:00.000 291 36250.74 1216.29 1940.85 36323.48 2014-10-18 15:34:00.000 291 36250.47 1216.52 1940.90 36323.22 2014-10-18 15:35:00.000 291 36249.75 1216.68 1940.89 36322.52 2014-10-18 15:36:00.000 291 36249.09 1216.86 1940.87 36321.88 2014-10-18 15:37:00.000 291 36248.40 1217.07 1940.92 36321.20 2014-10-18 15:38:00.000 291 36247.89 1217.20 1941.01 36320.74 2014-10-18 15:39:00.000 291 36247.34 1217.39 1941.03 36320.22 2014-10-18 15:40:00.000 291 36246.56 1217.51 1941.05 36319.46 2014-10-18 15:41:00.000 291 36245.73 1217.74 1941.06 36318.69 2014-10-18 15:42:00.000 291 36245.08 1217.85 1941.10 36318.02 2014-10-18 15:43:00.000 291 36244.44 1217.96 1941.16 36317.40 2014-10-18 15:44:00.000 291 36243.83 1218.10 1941.25 36316.81 2014-10-18 15:45:00.000 291 36243.30 1218.19 1941.36 36316.21 2014-10-18 15:46:00.000 291 36242.91 1218.42 1941.34 36315.83 2014-10-18 15:47:00.000 291 36242.46 1218.39 1941.38 36315.35 2014-10-18 15:48:00.000 291 36242.00 1218.21 1941.41 36314.87 2014-10-18 15:49:00.000 291 36240.94 1218.04 1941.46 36313.84 2014-10-18 15:50:00.000 291 36240.39 1217.81 1941.37 36313.27 2014-10-18 15:51:00.000 291 36239.74 1217.60 1941.36 36312.63 2014-10-18 15:52:00.000 291 36239.10 1217.55 1941.35 36312.00 2014-10-18 15:53:00.000 291 36238.82 1217.49 1941.40 36311.73 2014-10-18 15:54:00.000 291 36238.47 1217.40 1941.52 36311.45 2014-10-18 15:55:00.000 291 36238.01 1217.35 1941.57 36311.01 2014-10-18 15:56:00.000 291 36237.75 1217.40 1941.66 36310.72 2014-10-18 15:57:00.000 291 36237.62 1217.64 1941.75 36310.60 2014-10-18 15:58:00.000 291 36237.06 1218.02 1941.73 36310.02 2014-10-18 15:59:00.000 291 36236.61 1218.32 1941.76 36309.61 2014-10-18 16:00:00.000 291 36235.71 1218.59 1941.79 36308.74 2014-10-18 16:01:00.000 291 36234.93 1218.95 1941.82 36307.92 2014-10-18 16:02:00.000 291 36234.30 1219.27 1941.82 36307.29 2014-10-18 16:03:00.000 291 36233.76 1219.62 1941.88 36306.73 2014-10-18 16:04:00.000 291 36233.38 1219.81 1941.95 36306.35 2014-10-18 16:05:00.000 291 36232.74 1219.99 1941.98 36305.76 2014-10-18 16:06:00.000 291 36232.40 1220.10 1942.28 36305.47 2014-10-18 16:07:00.000 291 36232.04 1220.03 1942.36 36305.09 2014-10-18 16:08:00.000 291 36231.63 1219.93 1942.46 36304.73 2014-10-18 16:09:00.000 291 36230.88 1219.85 1942.39 36304.02 2014-10-18 16:10:00.000 291 36230.13 1219.77 1942.31 36303.29 2014-10-18 16:11:00.000 291 36229.28 1219.62 1942.20 36302.42 2014-10-18 16:12:00.000 291 36228.68 1219.45 1942.10 36301.80 2014-10-18 16:13:00.000 291 36228.27 1219.26 1942.20 36301.37 2014-10-18 16:14:00.000 291 36228.01 1219.22 1942.27 36301.09 2014-10-18 16:15:00.000 291 36227.75 1219.27 1942.28 36300.78 2014-10-18 16:16:00.000 291 36227.65 1219.44 1942.39 36300.73 2014-10-18 16:17:00.000 291 36227.73 1219.61 1942.52 36300.78 2014-10-18 16:18:00.000 291 36227.76 1219.67 1942.69 36300.82 2014-10-18 16:19:00.000 291 36227.80 1219.66 1942.70 36300.86 2014-10-18 16:20:00.000 291 36227.66 1219.64 1942.78 36300.73 2014-10-18 16:21:00.000 291 36227.63 1219.74 1942.84 36300.70 2014-10-18 16:22:00.000 291 36227.74 1219.92 1942.93 36300.83 2014-10-18 16:23:00.000 291 36228.02 1220.09 1943.04 36301.08 2014-10-18 16:24:00.000 291 36228.47 1220.21 1943.19 36301.59 2014-10-18 16:25:00.000 291 36228.35 1220.45 1943.16 36301.43 2014-10-18 16:26:00.000 291 36228.60 1220.75 1943.23 36301.77 2014-10-18 16:27:00.000 291 36228.82 1221.07 1943.42 36302.07 2014-10-18 16:28:00.000 291 36228.83 1221.65 1943.45 36302.04 2014-10-18 16:29:00.000 291 36229.10 1222.18 1943.56 36302.35 2014-10-18 16:30:00.000 291 36229.22 1222.74 1943.62 36302.52 2014-10-18 16:31:00.000 291 36229.53 1223.25 1943.80 36302.83 2014-10-18 16:32:00.000 291 36229.78 1223.80 1943.90 36303.09 2014-10-18 16:33:00.000 291 36229.55 1224.37 1943.90 36302.84 2014-10-18 16:34:00.000 291 36229.94 1224.82 1943.97 36303.28 2014-10-18 16:35:00.000 291 36230.70 1225.23 1944.16 36304.01 2014-10-18 16:36:00.000 291 36233.00 1225.49 1944.70 36306.26 2014-10-18 16:37:00.000 291 36233.40 1226.05 1944.80 36306.76 2014-10-18 16:38:00.000 291 36234.19 1226.72 1944.92 36307.62 2014-10-18 16:39:00.000 291 36235.13 1227.41 1945.08 36308.54 2014-10-18 16:40:00.000 291 36235.38 1227.84 1945.14 36308.86 2014-10-18 16:41:00.000 291 36235.66 1228.24 1945.10 36309.22 2014-10-18 16:42:00.000 291 36236.83 1228.46 1945.27 36310.35 2014-10-18 16:43:00.000 291 36238.25 1228.24 1945.46 36311.71 2014-10-18 16:44:00.000 291 36240.07 1228.12 1945.63 36313.53 2014-10-18 16:45:00.000 291 36240.29 1228.14 1945.50 36313.75 2014-10-18 16:46:00.000 291 36241.28 1227.98 1945.48 36314.71 2014-10-18 16:47:00.000 291 36241.76 1227.82 1945.38 36315.22 2014-10-18 16:48:00.000 291 36242.43 1227.63 1945.30 36315.88 2014-10-18 16:49:00.000 291 36243.36 1227.42 1945.26 36316.76 2014-10-18 16:50:00.000 291 36244.24 1226.96 1945.17 36317.67 2014-10-18 16:51:00.000 291 36245.00 1226.15 1945.09 36318.42 2014-10-18 16:52:00.000 291 36245.74 1225.27 1945.01 36319.08 2014-10-18 16:53:00.000 291 36246.86 1224.56 1944.92 36320.16 2014-10-18 16:54:00.000 291 36246.83 1224.05 1944.66 36320.13 2014-10-18 16:55:00.000 291 36247.83 1223.28 1944.52 36320.99 2014-10-18 16:56:00.000 291 36248.72 1222.15 1944.33 36321.83 2014-10-18 16:57:00.000 291 36248.70 1221.46 1943.96 36321.68 2014-10-18 16:58:00.000 291 36249.32 1220.92 1943.84 36322.28 2014-10-18 16:59:00.000 291 36249.76 1220.73 1943.70 36322.76 2014-10-18 17:00:00.000 291 36250.05 1220.79 1943.56 36323.04 2014-10-18 17:01:00.000 291 36250.50 1220.67 1943.47 36323.52 2014-10-18 17:02:00.000 291 36251.17 1220.66 1943.39 36324.21 2014-10-18 17:03:00.000 291 36252.03 1220.73 1943.45 36325.06 2014-10-18 17:04:00.000 291 36252.33 1220.97 1943.36 36325.43 2014-10-18 17:05:00.000 291 36252.13 1221.30 1943.37 36325.20 2014-10-18 17:06:00.000 291 36252.17 1221.78 1943.31 36325.25 2014-10-18 17:07:00.000 291 36252.44 1221.96 1943.14 36325.53 2014-10-18 17:08:00.000 291 36253.08 1221.85 1943.17 36326.14 2014-10-18 17:09:00.000 291 36253.46 1221.77 1943.16 36326.53 2014-10-18 17:10:00.000 291 36253.70 1221.80 1943.11 36326.80 2014-10-18 17:11:00.000 291 36253.33 1221.98 1942.94 36326.46 2014-10-18 17:12:00.000 291 36252.22 1222.47 1942.63 36325.35 2014-10-18 17:13:00.000 291 36250.75 1222.91 1942.24 36323.92 2014-10-18 17:14:00.000 291 36249.38 1223.09 1942.03 36322.44 2014-10-18 17:15:00.000 291 36248.22 1222.99 1941.90 36321.32 2014-10-18 17:16:00.000 291 36247.44 1223.10 1941.83 36320.56 2014-10-18 17:17:00.000 291 36246.97 1223.05 1941.80 36320.05 2014-10-18 17:18:00.000 291 36246.45 1223.04 1941.84 36319.59 2014-10-18 17:19:00.000 291 36245.52 1222.93 1941.79 36318.69 2014-10-18 17:20:00.000 291 36244.99 1222.56 1941.81 36318.12 2014-10-18 17:21:00.000 291 36244.54 1222.29 1941.81 36317.68 2014-10-18 17:22:00.000 291 36243.95 1222.06 1941.75 36317.03 2014-10-18 17:23:00.000 291 36243.54 1221.82 1941.72 36316.56 2014-10-18 17:24:00.000 291 36243.03 1221.52 1941.68 36316.02 2014-10-18 17:25:00.000 291 36242.64 1221.17 1941.67 36315.56 2014-10-18 17:26:00.000 291 36242.28 1220.79 1941.61 36315.22 2014-10-18 17:27:00.000 291 36241.71 1220.55 1941.58 36314.67 2014-10-18 17:28:00.000 291 36241.07 1220.31 1941.55 36314.04 2014-10-18 17:29:00.000 291 36240.50 1220.13 1941.50 36313.43 2014-10-18 17:30:00.000 291 36239.77 1219.93 1941.44 36312.76 2014-10-18 17:31:00.000 291 36239.01 1219.91 1941.40 36312.02 2014-10-18 17:32:00.000 291 36238.01 1220.01 1941.30 36311.05 2014-10-18 17:33:00.000 291 36237.38 1220.03 1941.28 36310.40 2014-10-18 17:34:00.000 291 36236.58 1219.92 1941.22 36309.60 2014-10-18 17:35:00.000 291 36235.45 1219.82 1941.16 36308.43 2014-10-18 17:36:00.000 291 36234.39 1219.74 1941.11 36307.28 2014-10-18 17:37:00.000 291 36233.22 1219.70 1941.02 36306.14 2014-10-18 17:38:00.000 291 36232.20 1219.61 1941.01 36305.16 2014-10-18 17:39:00.000 291 36231.03 1219.52 1941.00 36304.01 2014-10-18 17:40:00.000 291 36230.31 1219.42 1941.10 36303.33 2014-10-18 17:41:00.000 291 36229.55 1219.46 1941.11 36302.55 2014-10-18 17:42:00.000 291 36228.79 1219.61 1941.18 36301.81 2014-10-18 17:43:00.000 291 36228.36 1219.69 1941.31 36301.37 2014-10-18 17:44:00.000 291 36228.19 1219.83 1941.51 36301.18 2014-10-18 17:45:00.000 291 36227.67 1220.00 1941.54 36300.69 2014-10-18 17:46:00.000 291 36227.39 1220.10 1941.68 36300.36 2014-10-18 17:47:00.000 291 36227.15 1220.13 1941.79 36300.13 2014-10-18 17:48:00.000 291 36226.78 1220.07 1941.89 36299.80 2014-10-18 17:49:00.000 291 36226.88 1220.04 1942.10 36299.89 2014-10-18 17:50:00.000 291 36226.49 1220.17 1942.13 36299.52 2014-10-18 17:51:00.000 291 36226.39 1220.34 1942.21 36299.40 2014-10-18 17:52:00.000 291 36226.37 1220.36 1942.34 36299.37 2014-10-18 17:53:00.000 291 36226.52 1220.36 1942.45 36299.56 2014-10-18 17:54:00.000 291 36226.51 1220.43 1942.52 36299.59 2014-10-18 17:55:00.000 291 36226.47 1220.51 1942.60 36299.48 2014-10-18 17:56:00.000 291 36226.48 1220.43 1942.72 36299.48 2014-10-18 17:57:00.000 291 36226.50 1220.33 1942.72 36299.54 2014-10-18 17:58:00.000 291 36226.17 1220.26 1942.67 36299.20 2014-10-18 17:59:00.000 291 36225.88 1220.29 1942.63 36298.90 2014-10-18 18:00:00.000 291 36225.67 1220.46 1942.60 36298.69 2014-10-18 18:01:00.000 291 36225.53 1220.64 1942.65 36298.56 2014-10-18 18:02:00.000 291 36225.31 1220.83 1942.62 36298.42 2014-10-18 18:03:00.000 291 36225.11 1220.92 1942.64 36298.16 2014-10-18 18:04:00.000 291 36225.00 1221.14 1942.65 36298.04 2014-10-18 18:05:00.000 291 36225.13 1221.42 1942.72 36298.18 2014-10-18 18:06:00.000 291 36225.11 1221.61 1942.77 36298.16 2014-10-18 18:07:00.000 291 36225.27 1221.59 1942.75 36298.30 2014-10-18 18:08:00.000 291 36225.01 1221.63 1942.75 36298.13 2014-10-18 18:09:00.000 291 36224.76 1221.62 1942.67 36297.82 2014-10-18 18:10:00.000 291 36224.61 1221.63 1942.63 36297.69 2014-10-18 18:11:00.000 291 36224.74 1221.63 1942.67 36297.79 2014-10-18 18:12:00.000 291 36224.76 1221.61 1942.66 36297.83 2014-10-18 18:13:00.000 291 36224.61 1221.65 1942.65 36297.68 2014-10-18 18:14:00.000 291 36224.41 1221.52 1942.52 36297.49 2014-10-18 18:15:00.000 291 36224.12 1221.38 1942.44 36297.20 2014-10-18 18:16:00.000 291 36223.86 1221.41 1942.31 36296.92 2014-10-18 18:17:00.000 291 36223.74 1221.37 1942.27 36296.79 2014-10-18 18:18:00.000 291 36223.55 1221.27 1942.22 36296.64 2014-10-18 18:19:00.000 291 36223.41 1221.21 1942.22 36296.50 2014-10-18 18:20:00.000 291 36223.40 1221.12 1942.20 36296.47 2014-10-18 18:21:00.000 291 36223.38 1221.12 1942.19 36296.48 2014-10-18 18:22:00.000 291 36223.32 1221.11 1942.20 36296.39 2014-10-18 18:23:00.000 291 36223.12 1221.05 1942.10 36296.21 2014-10-18 18:24:00.000 291 36223.01 1220.86 1942.09 36296.10 2014-10-18 18:25:00.000 291 36222.77 1220.69 1941.99 36295.84 2014-10-18 18:26:00.000 291 36222.64 1220.66 1941.93 36295.77 2014-10-18 18:27:00.000 291 36222.32 1220.62 1941.88 36295.43 2014-10-18 18:28:00.000 291 36222.03 1220.55 1941.83 36295.12 2014-10-18 18:29:00.000 291 36221.63 1220.48 1941.73 36294.75 2014-10-18 18:30:00.000 291 36221.36 1220.41 1941.68 36294.47 2014-10-18 18:31:00.000 291 36221.02 1220.35 1941.63 36294.10 2014-10-18 18:32:00.000 291 36220.83 1220.22 1941.61 36293.88 2014-10-18 18:33:00.000 291 36220.63 1220.19 1941.61 36293.68 2014-10-18 18:34:00.000 291 36220.49 1220.20 1941.58 36293.52 2014-10-18 18:35:00.000 291 36220.32 1220.25 1941.63 36293.39 2014-10-18 18:36:00.000 291 36220.20 1220.21 1941.62 36293.23 2014-10-18 18:37:00.000 291 36220.29 1220.13 1941.69 36293.31 2014-10-18 18:38:00.000 291 36220.39 1220.11 1941.71 36293.39 2014-10-18 18:39:00.000 291 36220.76 1219.94 1941.78 36293.73 2014-10-18 18:40:00.000 291 36221.06 1219.71 1941.85 36294.04 2014-10-18 18:41:00.000 291 36221.48 1219.60 1941.90 36294.50 2014-10-18 18:42:00.000 291 36221.85 1219.47 1941.97 36294.88 2014-10-18 18:43:00.000 291 36221.85 1219.20 1941.93 36294.87 2014-10-18 18:44:00.000 291 36222.19 1218.78 1942.01 36295.21 2014-10-18 18:45:00.000 291 36222.55 1218.57 1942.04 36295.53 2014-10-18 18:46:00.000 291 36222.97 1218.42 1942.04 36295.96 2014-10-18 18:47:00.000 291 36222.88 1218.29 1942.02 36295.91 2014-10-18 18:48:00.000 291 36222.94 1218.13 1942.03 36295.94 2014-10-18 18:49:00.000 291 36222.95 1218.12 1941.95 36295.94 2014-10-18 18:50:00.000 291 36223.03 1218.00 1941.94 36296.04 2014-10-18 18:51:00.000 291 36223.13 1217.80 1941.97 36296.10 2014-10-18 18:52:00.000 291 36223.11 1217.72 1941.98 36296.07 2014-10-18 18:53:00.000 291 36223.06 1217.67 1941.94 36296.01 2014-10-18 18:54:00.000 291 36223.24 1217.59 1941.96 36296.17 2014-10-18 18:55:00.000 291 36223.49 1217.51 1942.01 36296.43 2014-10-18 18:56:00.000 291 36223.51 1217.36 1942.02 36296.45 2014-10-18 18:57:00.000 291 36223.71 1217.15 1942.07 36296.63 2014-10-18 18:58:00.000 291 36223.99 1217.10 1942.12 36296.88 2014-10-18 18:59:00.000 291 36224.49 1217.16 1942.21 36297.36 2014-10-18 19:00:00.000 291 36224.66 1217.23 1942.30 36297.52 2014-10-18 19:01:00.000 291 36224.10 1217.27 1942.18 36296.99 2014-10-18 19:02:00.000 291 36223.55 1217.37 1942.06 36296.46 2014-10-18 19:03:00.000 291 36223.07 1217.50 1942.02 36296.04 2014-10-18 19:04:00.000 291 36222.13 1217.68 1941.92 36295.15 2014-10-18 19:05:00.000 291 36221.65 1217.91 1941.86 36294.65 2014-10-18 19:06:00.000 291 36221.39 1218.21 1942.01 36294.40 2014-10-18 19:07:00.000 291 36221.50 1218.46 1942.17 36294.55 2014-10-18 19:08:00.000 291 36221.98 1218.70 1942.34 36295.03 2014-10-18 19:09:00.000 291 36222.60 1218.83 1942.60 36295.65 2014-10-18 19:10:00.000 291 36223.86 1218.81 1942.90 36296.85 2014-10-18 19:11:00.000 291 36224.82 1218.57 1943.09 36297.80 2014-10-18 19:12:00.000 291 36225.02 1218.46 1943.15 36298.02 2014-10-18 19:13:00.000 291 36224.56 1218.59 1943.01 36297.57 2014-10-18 19:14:00.000 291 36224.06 1218.48 1942.93 36297.10 2014-10-18 19:15:00.000 291 36222.63 1218.61 1942.63 36295.74 2014-10-18 19:16:00.000 291 36221.55 1218.92 1942.41 36294.65 2014-10-18 19:17:00.000 291 36220.95 1219.16 1942.37 36294.02 2014-10-18 19:18:00.000 291 36220.87 1219.28 1942.45 36293.93 2014-10-18 19:19:00.000 291 36220.97 1219.29 1942.62 36294.07 2014-10-18 19:20:00.000 291 36221.41 1219.18 1942.81 36294.49 2014-10-18 19:21:00.000 291 36221.92 1219.03 1942.96 36294.99 2014-10-18 19:22:00.000 291 36222.28 1218.95 1943.08 36295.34 2014-10-18 19:23:00.000 291 36222.18 1218.83 1943.07 36295.26 2014-10-18 19:24:00.000 291 36221.98 1218.62 1943.04 36295.11 2014-10-18 19:25:00.000 291 36221.65 1218.55 1942.98 36294.76 2014-10-18 19:26:00.000 291 36221.47 1218.54 1942.88 36294.60 2014-10-18 19:27:00.000 291 36221.53 1218.43 1942.93 36294.62 2014-10-18 19:28:00.000 291 36221.59 1218.30 1942.95 36294.71 2014-10-18 19:29:00.000 291 36221.59 1218.23 1942.98 36294.70 2014-10-18 19:30:00.000 291 36221.66 1218.24 1943.01 36294.78 2014-10-18 19:31:00.000 291 36221.81 1218.18 1943.08 36294.91 2014-10-18 19:32:00.000 291 36221.86 1218.08 1943.13 36294.97 2014-10-18 19:33:00.000 291 36221.84 1218.04 1943.13 36294.94 2014-10-18 19:34:00.000 291 36221.92 1217.94 1943.09 36295.00 2014-10-18 19:35:00.000 291 36222.02 1217.73 1943.10 36295.04 2014-10-18 19:36:00.000 291 36222.13 1217.43 1943.14 36295.18 2014-10-18 19:37:00.000 291 36222.22 1217.14 1943.12 36295.27 2014-10-18 19:38:00.000 291 36222.25 1216.86 1943.06 36295.25 2014-10-18 19:39:00.000 291 36222.19 1216.69 1943.01 36295.18 2014-10-18 19:40:00.000 291 36222.22 1216.59 1942.94 36295.20 2014-10-18 19:41:00.000 291 36222.11 1216.38 1942.93 36295.08 2014-10-18 19:42:00.000 291 36221.98 1216.26 1942.91 36294.93 2014-10-18 19:43:00.000 291 36221.76 1216.20 1942.91 36294.73 2014-10-18 19:44:00.000 291 36221.62 1216.16 1942.92 36294.56 2014-10-18 19:45:00.000 291 36221.76 1216.09 1942.95 36294.63 2014-10-18 19:46:00.000 291 36221.86 1215.95 1942.94 36294.74 2014-10-18 19:47:00.000 291 36221.99 1215.82 1942.97 36294.88 2014-10-18 19:48:00.000 291 36221.99 1215.73 1942.97 36294.91 2014-10-18 19:49:00.000 291 36221.86 1215.55 1942.94 36294.75 2014-10-18 19:50:00.000 291 36221.73 1215.37 1942.95 36294.62 2014-10-18 19:51:00.000 291 36221.53 1215.25 1942.91 36294.40 2014-10-18 19:52:00.000 291 36221.38 1215.23 1942.93 36294.23 2014-10-18 19:53:00.000 291 36221.19 1215.25 1942.94 36294.06 2014-10-18 19:54:00.000 291 36221.02 1215.17 1942.99 36293.92 2014-10-18 19:55:00.000 291 36220.80 1215.03 1943.01 36293.70 2014-10-18 19:56:00.000 291 36220.44 1214.93 1943.00 36293.34 2014-10-18 19:57:00.000 291 36220.08 1214.90 1942.97 36292.93 2014-10-18 19:58:00.000 291 36219.79 1215.10 1942.95 36292.64 2014-10-18 19:59:00.000 291 36219.56 1215.27 1943.01 36292.42 2014-10-18 20:00:00.000 291 36219.14 1215.18 1942.99 36292.04 2014-10-18 20:01:00.000 291 36218.63 1215.24 1942.98 36291.53 2014-10-18 20:02:00.000 291 36218.23 1215.39 1943.04 36291.09 2014-10-18 20:03:00.000 291 36217.97 1215.58 1943.09 36290.83 2014-10-18 20:04:00.000 291 36217.88 1215.83 1943.15 36290.71 2014-10-18 20:05:00.000 291 36218.02 1216.05 1943.31 36290.89 2014-10-18 20:06:00.000 291 36218.18 1216.17 1943.48 36291.05 2014-10-18 20:07:00.000 291 36218.22 1216.26 1943.57 36291.07 2014-10-18 20:08:00.000 291 36218.31 1216.25 1943.73 36291.16 2014-10-18 20:09:00.000 291 36218.35 1216.18 1943.79 36291.21 2014-10-18 20:10:00.000 291 36218.36 1216.19 1943.81 36291.20 2014-10-18 20:11:00.000 291 36218.28 1216.19 1943.85 36291.15 2014-10-18 20:12:00.000 291 36218.18 1216.22 1943.87 36291.02 2014-10-18 20:13:00.000 291 36218.13 1216.11 1943.89 36291.00 2014-10-18 20:14:00.000 291 36218.05 1215.97 1943.90 36290.96 2014-10-18 20:15:00.000 291 36217.98 1215.86 1943.88 36290.86 2014-10-18 20:16:00.000 291 36217.98 1215.80 1943.89 36290.84 2014-10-18 20:17:00.000 291 36218.22 1215.73 1943.95 36291.06 2014-10-18 20:18:00.000 291 36218.44 1215.51 1944.00 36291.28 2014-10-18 20:19:00.000 291 36219.60 1215.34 1944.23 36292.43 2014-10-18 20:20:00.000 291 36220.92 1215.25 1944.47 36293.77 2014-10-18 20:21:00.000 291 36222.13 1215.28 1944.69 36294.98 2014-10-18 20:22:00.000 291 36223.00 1215.13 1944.76 36295.95 2014-10-18 20:23:00.000 291 36223.45 1214.99 1944.69 36296.35 2014-10-18 20:24:00.000 291 36223.94 1214.84 1944.70 36296.78 2014-10-18 20:25:00.000 291 36224.65 1214.85 1944.64 36297.48 2014-10-18 20:26:00.000 291 36225.33 1214.99 1944.67 36298.15 2014-10-18 20:27:00.000 291 36224.99 1215.21 1944.55 36297.89 2014-10-18 20:28:00.000 291 36225.17 1215.20 1944.47 36298.03 2014-10-18 20:29:00.000 291 36225.40 1214.83 1944.42 36298.24 2014-10-18 20:30:00.000 291 36225.52 1214.47 1944.34 36298.33 2014-10-18 20:31:00.000 291 36225.96 1214.41 1944.29 36298.73 2014-10-18 20:32:00.000 291 36226.29 1214.47 1944.26 36299.06 2014-10-18 20:33:00.000 291 36226.49 1214.25 1944.24 36299.29 2014-10-18 20:34:00.000 291 36226.74 1214.03 1944.18 36299.53 2014-10-18 20:35:00.000 291 36226.89 1213.87 1944.09 36299.65 2014-10-18 20:36:00.000 291 36226.99 1213.64 1944.04 36299.72 2014-10-18 20:37:00.000 291 36226.80 1213.41 1943.88 36299.52 2014-10-18 20:38:00.000 291 36226.44 1213.31 1943.67 36299.14 2014-10-18 20:39:00.000 291 36226.07 1213.37 1943.53 36298.82 2014-10-18 20:40:00.000 291 36225.78 1213.49 1943.43 36298.52 2014-10-18 20:41:00.000 291 36225.75 1213.64 1943.38 36298.45 2014-10-18 20:42:00.000 291 36225.87 1213.84 1943.38 36298.60 2014-10-18 20:43:00.000 291 36226.21 1213.82 1943.42 36298.94 2014-10-18 20:44:00.000 291 36226.49 1213.77 1943.46 36299.15 2014-10-18 20:45:00.000 291 36226.54 1213.66 1943.47 36299.28 2014-10-18 20:46:00.000 291 36226.59 1213.69 1943.34 36299.31 2014-10-18 20:47:00.000 291 36226.48 1213.83 1943.30 36299.21 2014-10-18 20:48:00.000 291 36226.34 1214.17 1943.27 36299.06 2014-10-18 20:49:00.000 291 36226.44 1214.41 1943.28 36299.16 2014-10-18 20:50:00.000 291 36226.55 1214.64 1943.29 36299.30 2014-10-18 20:51:00.000 291 36226.48 1214.77 1943.35 36299.22 2014-10-18 20:52:00.000 291 36226.47 1214.71 1943.28 36299.23 2014-10-18 20:53:00.000 291 36226.90 1214.65 1943.40 36299.65 2014-10-18 20:54:00.000 291 36227.30 1214.85 1943.50 36300.07 2014-10-18 20:55:00.000 291 36227.52 1215.03 1943.51 36300.28 2014-10-18 20:56:00.000 291 36227.68 1215.12 1943.55 36300.52 2014-10-18 20:57:00.000 291 36227.55 1215.31 1943.51 36300.33 2014-10-18 20:58:00.000 291 36227.45 1215.58 1943.46 36300.24 2014-10-18 20:59:00.000 291 36227.64 1215.91 1943.53 36300.48 2014-10-18 21:00:00.000 291 36227.71 1216.30 1943.60 36300.63 2014-10-18 21:01:00.000 291 36227.71 1216.65 1943.60 36300.61 2014-10-18 21:02:00.000 291 36227.83 1216.84 1943.60 36300.71 2014-10-18 21:03:00.000 291 36228.24 1216.92 1943.69 36301.08 2014-10-18 21:04:00.000 291 36229.10 1217.08 1943.90 36301.97 2014-10-18 21:05:00.000 291 36230.22 1217.26 1944.14 36303.11 2014-10-18 21:06:00.000 291 36230.33 1217.57 1944.09 36303.34 2014-10-18 21:07:00.000 291 36230.93 1217.86 1944.17 36303.91 2014-10-18 21:08:00.000 291 36231.23 1218.11 1944.18 36304.20 2014-10-18 21:09:00.000 291 36231.40 1218.44 1944.10 36304.38 2014-10-18 21:10:00.000 291 36231.58 1218.66 1944.15 36304.55 2014-10-18 21:11:00.000 291 36231.73 1218.94 1944.15 36304.71 2014-10-18 21:12:00.000 291 36231.84 1219.31 1944.12 36304.87 2014-10-18 21:13:00.000 291 36232.17 1219.44 1944.15 36305.18 2014-10-18 21:14:00.000 291 36232.45 1219.44 1944.20 36305.43 2014-10-18 21:15:00.000 291 36232.58 1219.39 1944.15 36305.53 2014-10-18 21:16:00.000 291 36232.57 1219.38 1944.05 36305.56 2014-10-18 21:17:00.000 291 36232.56 1219.34 1943.95 36305.52 2014-10-18 21:18:00.000 291 36232.29 1219.34 1943.84 36305.24 2014-10-18 21:19:00.000 291 36232.12 1219.25 1943.72 36305.11 2014-10-18 21:20:00.000 291 36232.02 1219.00 1943.62 36304.99 2014-10-18 21:21:00.000 291 36231.89 1218.71 1943.52 36304.85 2014-10-18 21:22:00.000 291 36231.86 1218.14 1943.41 36304.76 2014-10-18 21:23:00.000 291 36232.00 1217.37 1943.42 36304.88 2014-10-18 21:24:00.000 291 36232.41 1216.70 1943.39 36305.24 2014-10-18 21:25:00.000 291 36232.73 1216.01 1943.34 36305.50 2014-10-18 21:26:00.000 291 36233.04 1215.47 1943.32 36305.78 2014-10-18 21:27:00.000 291 36233.40 1214.95 1943.23 36306.10 2014-10-18 21:28:00.000 291 36233.69 1214.60 1943.16 36306.35 2014-10-18 21:29:00.000 291 36233.85 1214.23 1943.12 36306.52 2014-10-18 21:30:00.000 291 36233.81 1213.74 1943.03 36306.42 2014-10-18 21:31:00.000 291 36233.55 1213.23 1942.80 36306.22 2014-10-18 21:32:00.000 291 36233.49 1212.81 1942.71 36306.13 2014-10-18 21:33:00.000 291 36233.48 1212.56 1942.59 36306.08 2014-10-18 21:34:00.000 291 36234.09 1212.11 1942.69 36306.65 2014-10-18 21:35:00.000 291 36234.03 1211.93 1942.60 36306.59 2014-10-18 21:36:00.000 291 36234.11 1211.80 1942.56 36306.68 2014-10-18 21:37:00.000 291 36233.89 1211.77 1942.42 36306.45 2014-10-18 21:38:00.000 291 36234.12 1211.77 1942.49 36306.70 2014-10-18 21:39:00.000 291 36234.08 1211.75 1942.47 36306.58 2014-10-18 21:40:00.000 291 36233.97 1211.63 1942.40 36306.50 2014-10-18 21:41:00.000 291 36234.29 1211.44 1942.40 36306.84 2014-10-18 21:42:00.000 291 36234.27 1211.33 1942.43 36306.77 2014-10-18 21:43:00.000 291 36234.31 1211.14 1942.40 36306.83 2014-10-18 21:44:00.000 291 36234.42 1211.10 1942.45 36306.93 2014-10-18 21:45:00.000 291 36234.59 1211.10 1942.42 36307.11 2014-10-18 21:46:00.000 291 36234.61 1210.78 1942.38 36307.12 2014-10-18 21:47:00.000 291 36234.51 1210.15 1942.35 36307.05 2014-10-18 21:48:00.000 291 36234.82 1209.71 1942.33 36307.31 2014-10-18 21:49:00.000 291 36234.94 1209.34 1942.27 36307.40 2014-10-18 21:50:00.000 291 36235.08 1208.99 1942.22 36307.52 2014-10-18 21:51:00.000 291 36235.27 1208.56 1942.23 36307.72 2014-10-18 21:52:00.000 291 36235.18 1208.14 1942.14 36307.60 2014-10-18 21:53:00.000 291 36235.08 1208.00 1942.06 36307.52 2014-10-18 21:54:00.000 291 36234.89 1208.00 1941.96 36307.30 2014-10-18 21:55:00.000 291 36235.09 1207.86 1941.97 36307.54 2014-10-18 21:56:00.000 291 36235.37 1207.64 1942.03 36307.74 2014-10-18 21:57:00.000 291 36235.63 1207.62 1942.07 36308.04 2014-10-18 21:58:00.000 291 36235.84 1207.57 1942.14 36308.25 2014-10-18 21:59:00.000 291 36235.93 1207.54 1942.13 36308.35 2014-10-18 22:00:00.000 291 36235.81 1207.56 1942.10 36308.20 2014-10-18 22:01:00.000 291 36235.94 1207.74 1942.10 36308.29 2014-10-18 22:02:00.000 291 36236.40 1207.73 1942.22 36308.81 2014-10-18 22:03:00.000 291 36236.34 1207.70 1942.25 36308.74 2014-10-18 22:04:00.000 291 36236.05 1207.79 1942.16 36308.44 2014-10-18 22:05:00.000 291 36235.77 1208.01 1942.10 36308.19 2014-10-18 22:06:00.000 291 36235.33 1208.33 1942.05 36307.75 2014-10-18 22:07:00.000 291 36235.01 1208.77 1942.01 36307.40 2014-10-18 22:08:00.000 291 36234.91 1209.22 1942.13 36307.35 2014-10-18 22:09:00.000 291 36234.83 1209.40 1942.18 36307.28 2014-10-18 22:10:00.000 291 36234.88 1209.64 1942.27 36307.37 2014-10-18 22:11:00.000 291 36234.88 1209.79 1942.37 36307.38 2014-10-18 22:12:00.000 291 36234.91 1210.08 1942.41 36307.46 2014-10-18 22:13:00.000 291 36234.93 1210.56 1942.50 36307.49 2014-10-18 22:14:00.000 291 36234.91 1211.02 1942.61 36307.49 2014-10-18 22:15:00.000 291 36234.92 1211.46 1942.69 36307.50 2014-10-18 22:16:00.000 291 36235.02 1211.83 1942.82 36307.66 2014-10-18 22:17:00.000 291 36235.04 1212.29 1942.89 36307.70 2014-10-18 22:18:00.000 291 36234.91 1212.87 1942.87 36307.53 2014-10-18 22:19:00.000 291 36234.71 1213.57 1942.96 36307.40 2014-10-18 22:20:00.000 291 36234.70 1214.27 1943.08 36307.41 2014-10-18 22:21:00.000 291 36234.57 1214.88 1943.07 36307.33 2014-10-18 22:22:00.000 291 36234.64 1215.43 1943.18 36307.40 2014-10-18 22:23:00.000 291 36234.61 1216.00 1943.24 36307.40 2014-10-18 22:24:00.000 291 36234.57 1216.67 1943.31 36307.42 2014-10-18 22:25:00.000 291 36234.38 1217.08 1943.30 36307.24 2014-10-18 22:26:00.000 291 36234.25 1217.22 1943.28 36307.12 2014-10-18 22:27:00.000 291 36234.28 1217.11 1943.32 36307.12 2014-10-18 22:28:00.000 291 36234.30 1216.96 1943.32 36307.13 2014-10-18 22:29:00.000 291 36234.34 1216.62 1943.21 36307.12 2014-10-18 22:30:00.000 291 36234.47 1216.43 1943.15 36307.26 2014-10-18 22:31:00.000 291 36234.62 1216.36 1943.16 36307.40 2014-10-18 22:32:00.000 291 36234.77 1216.42 1943.16 36307.52 2014-10-18 22:33:00.000 291 36234.93 1216.43 1943.16 36307.70 2014-10-18 22:34:00.000 291 36234.99 1216.34 1943.13 36307.80 2014-10-18 22:35:00.000 291 36234.92 1216.14 1943.10 36307.73 2014-10-18 22:36:00.000 291 36234.94 1215.87 1943.05 36307.72 2014-10-18 22:37:00.000 291 36235.27 1215.67 1942.99 36308.02 2014-10-18 22:38:00.000 291 36235.68 1215.54 1943.02 36308.43 2014-10-18 22:39:00.000 291 36236.31 1215.52 1943.07 36309.11 2014-10-18 22:40:00.000 291 36237.10 1215.39 1943.15 36309.91 2014-10-18 22:41:00.000 291 36237.62 1215.07 1943.22 36310.42 2014-10-18 22:42:00.000 291 36237.99 1214.81 1943.18 36310.79 2014-10-18 22:43:00.000 291 36238.59 1214.56 1943.13 36311.32 2014-10-18 22:44:00.000 291 36239.97 1214.21 1943.27 36312.62 2014-10-18 22:45:00.000 291 36241.05 1214.05 1943.31 36313.70 2014-10-18 22:46:00.000 291 36242.04 1213.88 1943.32 36314.65 2014-10-18 22:47:00.000 291 36242.54 1213.62 1943.20 36315.19 2014-10-18 22:48:00.000 291 36242.85 1213.31 1943.07 36315.45 2014-10-18 22:49:00.000 291 36242.90 1213.18 1942.83 36315.52 2014-10-18 22:50:00.000 291 36242.30 1213.22 1942.55 36314.87 2014-10-18 22:51:00.000 291 36242.26 1213.32 1942.43 36314.84 2014-10-18 22:52:00.000 291 36242.35 1213.43 1942.34 36314.92 2014-10-18 22:53:00.000 291 36242.73 1213.33 1942.31 36315.30 2014-10-18 22:54:00.000 291 36242.94 1213.22 1942.27 36315.55 2014-10-18 22:55:00.000 291 36243.00 1213.26 1942.18 36315.61 2014-10-18 22:56:00.000 291 36243.32 1213.31 1942.17 36315.92 2014-10-18 22:57:00.000 291 36243.72 1213.38 1942.18 36316.32 2014-10-18 22:58:00.000 291 36244.85 1213.05 1942.29 36317.42 2014-10-18 22:59:00.000 291 36244.74 1213.05 1942.16 36317.33 2014-10-18 23:00:00.000 291 36245.57 1212.99 1942.23 36318.13 2014-10-18 23:01:00.000 291 36245.95 1213.04 1942.17 36318.56 2014-10-18 23:02:00.000 291 36246.21 1212.96 1942.14 36318.82 2014-10-18 23:03:00.000 291 36246.51 1212.71 1942.04 36319.10 2014-10-18 23:04:00.000 291 36246.32 1212.49 1941.90 36318.90 2014-10-18 23:05:00.000 291 36246.75 1212.47 1941.89 36319.28 2014-10-18 23:06:00.000 291 36246.99 1212.44 1941.87 36319.51 2014-10-18 23:07:00.000 291 36247.27 1212.55 1941.83 36319.80 2014-10-18 23:08:00.000 291 36247.27 1212.75 1941.80 36319.80 2014-10-18 23:09:00.000 291 36247.45 1213.01 1941.78 36319.96 2014-10-18 23:10:00.000 291 36247.65 1213.48 1941.81 36320.20 2014-10-18 23:11:00.000 291 36247.72 1213.77 1941.80 36320.28 2014-10-18 23:12:00.000 291 36247.82 1213.93 1941.82 36320.37 2014-10-18 23:13:00.000 291 36247.88 1213.94 1941.82 36320.48 2014-10-18 23:14:00.000 291 36247.66 1213.72 1941.75 36320.23 2014-10-18 23:15:00.000 291 36247.52 1213.37 1941.67 36320.11 2014-10-18 23:16:00.000 291 36247.14 1213.25 1941.54 36319.70 2014-10-18 23:17:00.000 291 36247.07 1213.32 1941.48 36319.62 2014-10-18 23:18:00.000 291 36246.94 1213.41 1941.44 36319.50 2014-10-18 23:19:00.000 291 36247.28 1213.30 1941.57 36319.80 2014-10-18 23:20:00.000 291 36247.53 1213.13 1941.55 36320.03 2014-10-18 23:21:00.000 291 36247.86 1212.85 1941.65 36320.36 2014-10-18 23:22:00.000 291 36248.00 1212.66 1941.63 36320.47 2014-10-18 23:23:00.000 291 36248.05 1212.71 1941.63 36320.53 2014-10-18 23:24:00.000 291 36247.64 1212.89 1941.56 36320.17 2014-10-18 23:25:00.000 291 36247.25 1213.26 1941.44 36319.79 2014-10-18 23:26:00.000 291 36247.37 1213.37 1941.53 36319.86 2014-10-18 23:27:00.000 291 36247.75 1213.34 1941.66 36320.24 2014-10-18 23:28:00.000 291 36247.97 1213.24 1941.65 36320.49 2014-10-18 23:29:00.000 291 36248.14 1213.20 1941.67 36320.65 2014-10-18 23:30:00.000 291 36248.38 1213.23 1941.69 36320.85 2014-10-18 23:31:00.000 291 36248.56 1213.38 1941.72 36321.04 2014-10-18 23:32:00.000 291 36248.74 1213.50 1941.80 36321.26 2014-10-18 23:33:00.000 291 36248.84 1213.63 1941.80 36321.34 2014-10-18 23:34:00.000 291 36248.70 1213.66 1941.74 36321.16 2014-10-18 23:35:00.000 291 36248.61 1213.70 1941.74 36321.10 2014-10-18 23:36:00.000 291 36248.16 1213.78 1941.61 36320.71 2014-10-18 23:37:00.000 291 36247.64 1213.93 1941.50 36320.19 2014-10-18 23:38:00.000 291 36247.43 1214.06 1941.50 36320.01 2014-10-18 23:39:00.000 291 36247.95 1213.92 1941.57 36320.44 2014-10-18 23:40:00.000 291 36248.24 1213.57 1941.64 36320.73 2014-10-18 23:41:00.000 291 36248.55 1213.11 1941.68 36321.07 2014-10-18 23:42:00.000 291 36248.69 1212.73 1941.66 36321.17 2014-10-18 23:43:00.000 291 36248.91 1212.38 1941.60 36321.39 2014-10-18 23:44:00.000 291 36248.93 1212.06 1941.52 36321.34 2014-10-18 23:45:00.000 291 36248.85 1211.75 1941.47 36321.28 2014-10-18 23:46:00.000 291 36249.08 1211.52 1941.47 36321.48 2014-10-18 23:47:00.000 291 36249.31 1211.15 1941.48 36321.67 2014-10-18 23:48:00.000 291 36249.40 1210.86 1941.35 36321.76 2014-10-18 23:49:00.000 291 36249.53 1210.63 1941.31 36321.85 2014-10-18 23:50:00.000 291 36249.57 1210.43 1941.27 36321.84 2014-10-18 23:51:00.000 291 36249.63 1210.14 1941.24 36321.89 2014-10-18 23:52:00.000 291 36249.55 1210.04 1941.14 36321.80 2014-10-18 23:53:00.000 291 36249.46 1210.06 1941.11 36321.73 2014-10-18 23:54:00.000 291 36249.43 1210.13 1941.09 36321.70 2014-10-18 23:55:00.000 291 36249.45 1210.04 1941.15 36321.73 2014-10-18 23:56:00.000 291 36249.34 1210.00 1941.10 36321.65 2014-10-18 23:57:00.000 291 36248.93 1209.93 1941.04 36321.22 2014-10-18 23:58:00.000 291 36248.71 1209.77 1940.94 36320.99 2014-10-18 23:59:00.000 291 36248.89 1209.74 1940.99 36321.16