Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2014-11-10 00:00:00.000 314 36269.15 1213.27 1948.33 36341.85 2014-11-10 00:01:00.000 314 36268.44 1213.87 1948.14 36341.16 2014-11-10 00:02:00.000 314 36267.88 1214.64 1948.02 36340.65 2014-11-10 00:03:00.000 314 36267.69 1215.14 1947.99 36340.39 2014-11-10 00:04:00.000 314 36267.89 1215.41 1948.08 36340.72 2014-11-10 00:05:00.000 314 36267.57 1215.66 1948.09 36340.43 2014-11-10 00:06:00.000 314 36267.33 1215.91 1948.06 36340.12 2014-11-10 00:07:00.000 314 36267.09 1216.02 1948.08 36339.90 2014-11-10 00:08:00.000 314 36266.77 1215.93 1948.05 36339.54 2014-11-10 00:09:00.000 314 36266.20 1216.03 1947.96 36339.03 2014-11-10 00:10:00.000 314 36265.65 1216.35 1947.91 36338.46 2014-11-10 00:11:00.000 314 36265.38 1216.79 1947.97 36338.18 2014-11-10 00:12:00.000 314 36264.51 1217.38 1947.93 36337.36 2014-11-10 00:13:00.000 314 36263.80 1217.92 1947.92 36336.67 2014-11-10 00:14:00.000 314 36263.24 1218.35 1947.90 36336.14 2014-11-10 00:15:00.000 314 36262.84 1218.64 1947.99 36335.74 2014-11-10 00:16:00.000 314 36262.28 1218.92 1948.09 36335.23 2014-11-10 00:17:00.000 314 36261.88 1218.92 1948.10 36334.83 2014-11-10 00:18:00.000 314 36261.43 1218.83 1948.05 36334.42 2014-11-10 00:19:00.000 314 36260.72 1218.60 1948.08 36333.68 2014-11-10 00:20:00.000 314 36260.04 1218.24 1948.04 36332.97 2014-11-10 00:21:00.000 314 36258.96 1217.91 1947.87 36331.87 2014-11-10 00:22:00.000 314 36258.27 1217.74 1947.84 36331.12 2014-11-10 00:23:00.000 314 36257.50 1217.83 1947.76 36330.38 2014-11-10 00:24:00.000 314 36256.88 1217.94 1947.83 36329.76 2014-11-10 00:25:00.000 314 36256.64 1218.09 1947.99 36329.52 2014-11-10 00:26:00.000 314 36256.01 1218.39 1948.00 36328.95 2014-11-10 00:27:00.000 314 36255.67 1218.58 1948.04 36328.57 2014-11-10 00:28:00.000 314 36255.17 1218.56 1948.11 36328.12 2014-11-10 00:29:00.000 314 36254.88 1218.39 1948.23 36327.85 2014-11-10 00:30:00.000 314 36254.75 1218.14 1948.33 36327.72 2014-11-10 00:31:00.000 314 36254.49 1217.93 1948.35 36327.50 2014-11-10 00:32:00.000 314 36254.47 1217.87 1948.47 36327.45 2014-11-10 00:33:00.000 314 36254.45 1217.73 1948.58 36327.44 2014-11-10 00:34:00.000 314 36254.11 1217.61 1948.60 36327.11 2014-11-10 00:35:00.000 314 36253.94 1217.38 1948.64 36326.90 2014-11-10 00:36:00.000 314 36253.51 1217.22 1948.58 36326.48 2014-11-10 00:37:00.000 314 36253.19 1217.17 1948.55 36326.14 2014-11-10 00:38:00.000 314 36253.40 1217.06 1948.64 36326.28 2014-11-10 00:39:00.000 314 36253.28 1216.85 1948.68 36326.17 2014-11-10 00:40:00.000 314 36252.87 1216.64 1948.65 36325.79 2014-11-10 00:41:00.000 314 36252.37 1216.63 1948.63 36325.30 2014-11-10 00:42:00.000 314 36252.14 1216.42 1948.65 36325.02 2014-11-10 00:43:00.000 314 36252.35 1216.04 1948.75 36325.14 2014-11-10 00:44:00.000 314 36252.58 1215.99 1948.85 36325.37 2014-11-10 00:45:00.000 314 36252.29 1216.08 1948.84 36325.10 2014-11-10 00:46:00.000 314 36252.25 1216.07 1948.89 36325.04 2014-11-10 00:47:00.000 314 36252.47 1215.90 1949.03 36325.28 2014-11-10 00:48:00.000 314 36252.33 1216.06 1949.06 36325.21 2014-11-10 00:49:00.000 314 36251.92 1215.95 1949.04 36324.75 2014-11-10 00:50:00.000 314 36251.69 1215.80 1949.05 36324.55 2014-11-10 00:51:00.000 314 36251.25 1215.61 1949.02 36324.03 2014-11-10 00:52:00.000 314 36251.00 1215.59 1949.04 36323.87 2014-11-10 00:53:00.000 314 36250.37 1215.56 1949.04 36323.27 2014-11-10 00:54:00.000 314 36250.02 1215.59 1949.03 36322.81 2014-11-10 00:55:00.000 314 36250.19 1215.54 1949.20 36322.93 2014-11-10 00:56:00.000 314 36250.85 1215.58 1949.44 36323.61 2014-11-10 00:57:00.000 314 36250.47 1215.66 1949.49 36323.27 2014-11-10 00:58:00.000 314 36250.55 1215.88 1949.67 36323.33 2014-11-10 00:59:00.000 314 36250.71 1216.25 1949.80 36323.59 2014-11-10 01:00:00.000 314 36250.55 1216.39 1949.87 36323.41 2014-11-10 01:01:00.000 314 36250.34 1216.39 1949.91 36323.20 2014-11-10 01:02:00.000 314 36250.54 1216.48 1949.99 36323.37 2014-11-10 01:03:00.000 314 36250.74 1216.70 1950.11 36323.58 2014-11-10 01:04:00.000 314 36250.67 1216.98 1950.15 36323.54 2014-11-10 01:05:00.000 314 36249.99 1217.19 1950.08 36322.89 2014-11-10 01:06:00.000 314 36249.55 1217.19 1950.05 36322.47 2014-11-10 01:07:00.000 314 36249.56 1217.30 1950.13 36322.49 2014-11-10 01:08:00.000 314 36249.39 1217.66 1950.17 36322.32 2014-11-10 01:09:00.000 314 36249.26 1217.87 1950.27 36322.18 2014-11-10 01:10:00.000 314 36249.51 1217.98 1950.39 36322.45 2014-11-10 01:11:00.000 314 36249.59 1218.02 1950.48 36322.56 2014-11-10 01:12:00.000 314 36249.49 1218.03 1950.48 36322.43 2014-11-10 01:13:00.000 314 36249.26 1217.93 1950.52 36322.17 2014-11-10 01:14:00.000 314 36248.81 1217.99 1950.51 36321.81 2014-11-10 01:15:00.000 314 36248.72 1217.79 1950.43 36321.63 2014-11-10 01:16:00.000 314 36249.12 1217.57 1950.57 36322.02 2014-11-10 01:17:00.000 314 36248.23 1217.36 1950.38 36321.18 2014-11-10 01:18:00.000 314 36246.43 1217.40 1949.98 36319.44 2014-11-10 01:19:00.000 314 36245.04 1217.29 1949.80 36318.06 2014-11-10 01:20:00.000 314 36244.94 1216.85 1949.84 36317.89 2014-11-10 01:21:00.000 314 36245.03 1216.18 1949.87 36317.92 2014-11-10 01:22:00.000 314 36245.04 1215.34 1949.89 36317.92 2014-11-10 01:23:00.000 314 36245.34 1214.56 1949.88 36318.19 2014-11-10 01:24:00.000 314 36245.68 1213.72 1949.83 36318.49 2014-11-10 01:25:00.000 314 36245.99 1212.93 1949.76 36318.75 2014-11-10 01:26:00.000 314 36246.14 1212.19 1949.70 36318.89 2014-11-10 01:27:00.000 314 36246.37 1211.48 1949.58 36319.09 2014-11-10 01:28:00.000 314 36246.35 1210.61 1949.39 36319.05 2014-11-10 01:29:00.000 314 36246.17 1209.79 1949.15 36318.77 2014-11-10 01:30:00.000 314 36246.31 1209.06 1949.01 36318.85 2014-11-10 01:31:00.000 314 36246.60 1208.25 1948.87 36319.11 2014-11-10 01:32:00.000 314 36246.76 1207.52 1948.67 36319.25 2014-11-10 01:33:00.000 314 36247.15 1206.78 1948.56 36319.61 2014-11-10 01:34:00.000 314 36247.76 1206.12 1948.43 36320.14 2014-11-10 01:35:00.000 314 36248.53 1205.44 1948.40 36320.82 2014-11-10 01:36:00.000 314 36249.86 1204.74 1948.39 36322.07 2014-11-10 01:37:00.000 314 36251.24 1204.06 1948.38 36323.43 2014-11-10 01:38:00.000 314 36251.82 1203.23 1948.27 36324.04 2014-11-10 01:39:00.000 314 36252.03 1202.63 1948.07 36324.25 2014-11-10 01:40:00.000 314 36251.95 1202.45 1947.83 36324.16 2014-11-10 01:41:00.000 314 36251.90 1202.54 1947.65 36324.03 2014-11-10 01:42:00.000 314 36251.89 1203.17 1947.56 36324.04 2014-11-10 01:43:00.000 314 36251.62 1203.95 1947.39 36323.80 2014-11-10 01:44:00.000 314 36251.58 1204.69 1947.37 36323.78 2014-11-10 01:45:00.000 314 36251.45 1205.26 1947.41 36323.70 2014-11-10 01:46:00.000 314 36251.35 1205.55 1947.55 36323.62 2014-11-10 01:47:00.000 314 36251.94 1205.73 1947.63 36324.20 2014-11-10 01:48:00.000 314 36252.60 1205.80 1947.72 36324.93 2014-11-10 01:49:00.000 314 36252.27 1205.69 1947.66 36324.67 2014-11-10 01:50:00.000 314 36252.27 1205.42 1947.60 36324.60 2014-11-10 01:51:00.000 314 36252.19 1205.13 1947.56 36324.50 2014-11-10 01:52:00.000 314 36252.01 1204.83 1947.50 36324.30 2014-11-10 01:53:00.000 314 36251.97 1204.61 1947.47 36324.23 2014-11-10 01:54:00.000 314 36252.14 1204.36 1947.45 36324.40 2014-11-10 01:55:00.000 314 36252.38 1204.15 1947.45 36324.68 2014-11-10 01:56:00.000 314 36252.69 1203.90 1947.44 36324.95 2014-11-10 01:57:00.000 314 36252.75 1203.62 1947.43 36325.00 2014-11-10 01:58:00.000 314 36252.59 1203.37 1947.35 36324.79 2014-11-10 01:59:00.000 314 36252.76 1203.26 1947.34 36324.97 2014-11-10 02:00:00.000 314 36252.77 1203.13 1947.37 36324.96 2014-11-10 02:01:00.000 314 36252.80 1202.99 1947.38 36325.05 2014-11-10 02:02:00.000 314 36252.64 1202.77 1947.31 36324.87 2014-11-10 02:03:00.000 314 36252.65 1202.61 1947.28 36324.82 2014-11-10 02:04:00.000 314 36252.68 1202.38 1947.31 36324.90 2014-11-10 02:05:00.000 314 36252.47 1202.19 1947.26 36324.65 2014-11-10 02:06:00.000 314 36252.30 1202.14 1947.19 36324.48 2014-11-10 02:07:00.000 314 36252.30 1202.05 1947.19 36324.52 2014-11-10 02:08:00.000 314 36252.61 1201.89 1947.24 36324.73 2014-11-10 02:09:00.000 314 36253.07 1201.60 1947.34 36325.25 2014-11-10 02:10:00.000 314 36253.38 1201.20 1947.38 36325.51 2014-11-10 02:11:00.000 314 36253.87 1200.87 1947.41 36326.01 2014-11-10 02:12:00.000 314 36254.43 1200.57 1947.44 36326.53 2014-11-10 02:13:00.000 314 36254.83 1200.19 1947.50 36326.89 2014-11-10 02:14:00.000 314 36255.39 1199.90 1947.53 36327.40 2014-11-10 02:15:00.000 314 36255.49 1199.59 1947.45 36327.53 2014-11-10 02:16:00.000 314 36255.05 1199.54 1947.26 36327.12 2014-11-10 02:17:00.000 314 36254.59 1199.79 1947.09 36326.66 2014-11-10 02:18:00.000 314 36254.76 1199.86 1947.08 36326.81 2014-11-10 02:19:00.000 314 36253.75 1199.95 1946.94 36325.87 2014-11-10 02:20:00.000 314 36253.69 1200.22 1947.00 36325.78 2014-11-10 02:21:00.000 314 36258.00 1200.12 1947.90 36329.77 2014-11-10 02:22:00.000 314 36264.56 1197.96 1949.34 36336.47 2014-11-10 02:23:00.000 314 36265.20 1195.80 1949.56 36337.13 2014-11-10 02:24:00.000 314 36264.16 1195.06 1948.97 36336.08 2014-11-10 02:25:00.000 314 36264.20 1194.76 1948.68 36336.05 2014-11-10 02:26:00.000 314 36264.88 1194.70 1948.53 36336.72 2014-11-10 02:27:00.000 314 36264.61 1194.75 1948.31 36336.47 2014-11-10 02:28:00.000 314 36265.47 1195.16 1948.26 36337.28 2014-11-10 02:29:00.000 314 36266.97 1195.36 1948.42 36338.80 2014-11-10 02:30:00.000 314 36267.13 1195.50 1948.30 36338.94 2014-11-10 02:31:00.000 314 36267.38 1195.71 1948.22 36339.25 2014-11-10 02:32:00.000 314 36267.71 1196.07 1948.19 36339.57 2014-11-10 02:33:00.000 314 36268.08 1196.51 1948.22 36339.99 2014-11-10 02:34:00.000 314 36268.16 1196.96 1948.12 36340.07 2014-11-10 02:35:00.000 314 36268.28 1197.25 1948.06 36340.26 2014-11-10 02:36:00.000 314 36268.54 1197.83 1948.04 36340.59 2014-11-10 02:37:00.000 314 36267.54 1198.26 1947.82 36339.60 2014-11-10 02:38:00.000 314 36266.29 1198.55 1947.48 36338.31 2014-11-10 02:39:00.000 314 36265.68 1199.04 1947.32 36337.66 2014-11-10 02:40:00.000 314 36266.11 1199.19 1947.38 36338.07 2014-11-10 02:41:00.000 314 36266.59 1199.18 1947.53 36338.52 2014-11-10 02:42:00.000 314 36266.92 1198.95 1947.66 36338.87 2014-11-10 02:43:00.000 314 36267.66 1198.56 1947.74 36339.62 2014-11-10 02:44:00.000 314 36267.91 1198.27 1947.72 36339.87 2014-11-10 02:45:00.000 314 36267.81 1197.99 1947.69 36339.74 2014-11-10 02:46:00.000 314 36267.73 1197.76 1947.63 36339.63 2014-11-10 02:47:00.000 314 36267.57 1197.54 1947.59 36339.46 2014-11-10 02:48:00.000 314 36267.60 1197.24 1947.56 36339.51 2014-11-10 02:49:00.000 314 36267.65 1196.92 1947.52 36339.56 2014-11-10 02:50:00.000 314 36267.75 1196.72 1947.51 36339.70 2014-11-10 02:51:00.000 314 36267.50 1196.54 1947.34 36339.43 2014-11-10 02:52:00.000 314 36267.72 1196.37 1947.33 36339.60 2014-11-10 02:53:00.000 314 36267.01 1196.20 1947.25 36338.85 2014-11-10 02:54:00.000 314 36266.51 1196.12 1947.09 36338.27 2014-11-10 02:55:00.000 314 36266.57 1195.65 1947.10 36338.35 2014-11-10 02:56:00.000 314 36267.08 1195.01 1947.11 36338.88 2014-11-10 02:57:00.000 314 36267.43 1194.32 1947.10 36339.11 2014-11-10 02:58:00.000 314 36268.49 1193.70 1947.34 36340.20 2014-11-10 02:59:00.000 314 36268.40 1192.75 1947.28 36340.09 2014-11-10 03:00:00.000 314 36269.37 1192.08 1947.26 36341.05 2014-11-10 03:01:00.000 314 36269.68 1190.91 1947.23 36341.36 2014-11-10 03:02:00.000 314 36269.35 1190.13 1947.03 36340.99 2014-11-10 03:03:00.000 314 36269.21 1189.55 1946.79 36340.76 2014-11-10 03:04:00.000 314 36269.38 1189.21 1946.60 36340.93 2014-11-10 03:05:00.000 314 36268.09 1188.83 1946.28 36339.62 2014-11-10 03:06:00.000 314 36267.53 1188.79 1946.00 36338.96 2014-11-10 03:07:00.000 314 36266.75 1189.24 1945.77 36338.22 2014-11-10 03:08:00.000 314 36266.23 1189.52 1945.70 36337.70 2014-11-10 03:09:00.000 314 36265.37 1189.91 1945.75 36336.88 2014-11-10 03:10:00.000 314 36265.01 1190.16 1945.96 36336.60 2014-11-10 03:11:00.000 314 36264.95 1190.48 1946.19 36336.46 2014-11-10 03:12:00.000 314 36264.54 1190.83 1946.41 36336.12 2014-11-10 03:13:00.000 314 36264.03 1191.18 1946.62 36335.70 2014-11-10 03:14:00.000 314 36263.98 1191.41 1946.89 36335.68 2014-11-10 03:15:00.000 314 36263.71 1191.47 1947.08 36335.40 2014-11-10 03:16:00.000 314 36263.66 1191.47 1947.24 36335.37 2014-11-10 03:17:00.000 314 36263.62 1191.60 1947.39 36335.32 2014-11-10 03:18:00.000 314 36263.76 1191.35 1947.56 36335.44 2014-11-10 03:19:00.000 314 36264.88 1190.70 1947.83 36336.48 2014-11-10 03:20:00.000 314 36264.97 1190.69 1948.06 36336.59 2014-11-10 03:21:00.000 314 36265.01 1190.47 1948.26 36336.67 2014-11-10 03:22:00.000 314 36265.66 1190.30 1948.68 36337.23 2014-11-10 03:23:00.000 314 36265.59 1190.31 1948.85 36337.25 2014-11-10 03:24:00.000 314 36265.86 1190.12 1948.69 36337.47 2014-11-10 03:25:00.000 314 36266.21 1189.50 1948.56 36337.79 2014-11-10 03:26:00.000 314 36267.01 1188.83 1948.44 36338.54 2014-11-10 03:27:00.000 314 36268.15 1188.22 1948.41 36339.68 2014-11-10 03:28:00.000 314 36268.89 1187.70 1948.29 36340.50 2014-11-10 03:29:00.000 314 36270.10 1187.07 1948.42 36341.60 2014-11-10 03:30:00.000 314 36272.76 1185.92 1948.72 36344.14 2014-11-10 03:31:00.000 314 36274.47 1185.21 1948.89 36345.82 2014-11-10 03:32:00.000 314 36275.34 1183.87 1948.69 36346.70 2014-11-10 03:33:00.000 314 36274.68 1182.58 1948.09 36346.00 2014-11-10 03:34:00.000 314 36273.94 1181.58 1947.44 36345.15 2014-11-10 03:35:00.000 314 36274.56 1181.47 1946.99 36345.68 2014-11-10 03:36:00.000 314 36275.83 1181.06 1946.70 36347.00 2014-11-10 03:37:00.000 314 36275.99 1181.41 1946.39 36347.15 2014-11-10 03:38:00.000 314 36276.16 1181.07 1946.13 36347.29 2014-11-10 03:39:00.000 314 36276.13 1180.82 1945.99 36347.25 2014-11-10 03:40:00.000 314 36275.41 1180.89 1945.81 36346.52 2014-11-10 03:41:00.000 314 36274.12 1180.95 1945.58 36345.26 2014-11-10 03:42:00.000 314 36272.59 1181.60 1945.32 36343.74 2014-11-10 03:43:00.000 314 36271.49 1182.62 1945.26 36342.70 2014-11-10 03:44:00.000 314 36269.96 1182.53 1945.42 36341.19 2014-11-10 03:45:00.000 314 36268.36 1183.06 1945.55 36339.52 2014-11-10 03:46:00.000 314 36268.17 1183.63 1945.97 36339.38 2014-11-10 03:47:00.000 314 36267.99 1184.30 1946.71 36339.26 2014-11-10 03:48:00.000 314 36267.79 1184.45 1947.43 36339.10 2014-11-10 03:49:00.000 314 36267.62 1184.18 1948.04 36339.00 2014-11-10 03:50:00.000 314 36267.81 1184.29 1948.61 36339.15 2014-11-10 03:51:00.000 314 36268.37 1184.16 1948.99 36339.76 2014-11-10 03:52:00.000 314 36269.20 1184.13 1949.17 36340.57 2014-11-10 03:53:00.000 314 36270.55 1184.14 1949.37 36341.96 2014-11-10 03:54:00.000 314 36272.49 1183.56 1949.62 36343.83 2014-11-10 03:55:00.000 314 36273.70 1183.12 1949.63 36345.01 2014-11-10 03:56:00.000 314 36274.21 1182.50 1949.53 36345.59 2014-11-10 03:57:00.000 314 36274.17 1182.70 1949.20 36345.50 2014-11-10 03:58:00.000 314 36276.58 1182.41 1949.24 36347.85 2014-11-10 03:59:00.000 314 36278.38 1181.72 1949.07 36349.65 2014-11-10 04:00:00.000 314 36279.58 1180.90 1949.05 36350.83 2014-11-10 04:01:00.000 314 36280.39 1179.70 1948.95 36351.54 2014-11-10 04:02:00.000 314 36281.62 1178.77 1948.88 36352.68 2014-11-10 04:03:00.000 314 36282.00 1178.06 1948.76 36353.04 2014-11-10 04:04:00.000 314 36280.77 1178.76 1948.34 36351.89 2014-11-10 04:05:00.000 314 36279.20 1179.81 1947.98 36350.43 2014-11-10 04:06:00.000 314 36278.18 1180.94 1947.77 36349.42 2014-11-10 04:07:00.000 314 36277.05 1182.39 1947.63 36348.36 2014-11-10 04:08:00.000 314 36276.51 1183.26 1947.84 36347.83 2014-11-10 04:09:00.000 314 36275.18 1184.33 1948.05 36346.54 2014-11-10 04:10:00.000 314 36273.54 1185.25 1948.16 36344.97 2014-11-10 04:11:00.000 314 36272.22 1186.08 1948.44 36343.71 2014-11-10 04:12:00.000 314 36270.91 1186.70 1948.74 36342.49 2014-11-10 04:13:00.000 314 36270.22 1187.09 1949.15 36341.81 2014-11-10 04:14:00.000 314 36269.69 1187.49 1949.45 36341.35 2014-11-10 04:15:00.000 314 36269.94 1187.42 1949.88 36341.52 2014-11-10 04:16:00.000 314 36270.32 1187.14 1950.37 36341.87 2014-11-10 04:17:00.000 314 36271.38 1186.78 1950.82 36342.88 2014-11-10 04:18:00.000 314 36270.47 1187.07 1950.99 36342.11 2014-11-10 04:19:00.000 314 36269.44 1187.16 1951.08 36341.03 2014-11-10 04:20:00.000 314 36270.05 1187.31 1951.33 36341.63 2014-11-10 04:21:00.000 314 36271.23 1187.43 1951.78 36342.85 2014-11-10 04:22:00.000 314 36273.11 1187.40 1952.11 36344.70 2014-11-10 04:23:00.000 314 36274.39 1187.18 1952.16 36346.00 2014-11-10 04:24:00.000 314 36274.79 1186.93 1952.04 36346.51 2014-11-10 04:25:00.000 314 36275.08 1186.46 1952.02 36346.82 2014-11-10 04:26:00.000 314 36275.63 1186.12 1951.90 36347.38 2014-11-10 04:27:00.000 314 36276.31 1185.83 1951.88 36348.08 2014-11-10 04:28:00.000 314 36277.17 1185.82 1951.75 36348.97 2014-11-10 04:29:00.000 314 36278.04 1185.79 1951.67 36349.82 2014-11-10 04:30:00.000 314 36278.02 1185.93 1951.56 36349.81 2014-11-10 04:31:00.000 314 36277.67 1185.90 1951.31 36349.42 2014-11-10 04:32:00.000 314 36278.13 1185.85 1951.29 36349.69 2014-11-10 04:33:00.000 314 36278.86 1185.82 1951.16 36350.39 2014-11-10 04:34:00.000 314 36279.80 1185.81 1951.28 36351.24 2014-11-10 04:35:00.000 314 36280.39 1185.58 1951.24 36351.78 2014-11-10 04:36:00.000 314 36280.59 1185.56 1951.16 36351.92 2014-11-10 04:37:00.000 314 36281.36 1185.37 1951.09 36352.68 2014-11-10 04:38:00.000 314 36283.01 1184.95 1951.22 36354.25 2014-11-10 04:39:00.000 314 36284.10 1184.98 1951.03 36355.47 2014-11-10 04:40:00.000 314 36284.61 1184.91 1950.81 36355.89 2014-11-10 04:41:00.000 314 36286.12 1184.63 1950.72 36357.40 2014-11-10 04:42:00.000 314 36287.44 1184.23 1950.50 36358.74 2014-11-10 04:43:00.000 314 36287.92 1183.70 1950.25 36359.22 2014-11-10 04:44:00.000 314 36288.32 1183.71 1949.99 36359.62 2014-11-10 04:45:00.000 314 36288.40 1183.90 1949.70 36359.67 2014-11-10 04:46:00.000 314 36288.74 1184.34 1949.41 36360.00 2014-11-10 04:47:00.000 314 36289.38 1184.29 1949.20 36360.62 2014-11-10 04:48:00.000 314 36290.35 1184.52 1949.07 36361.56 2014-11-10 04:49:00.000 314 36290.44 1184.61 1948.76 36361.65 2014-11-10 04:50:00.000 314 36291.01 1185.37 1948.59 36362.25 2014-11-10 04:51:00.000 314 36292.17 1185.75 1948.50 36363.42 2014-11-10 04:52:00.000 314 36292.60 1185.61 1948.43 36363.96 2014-11-10 04:53:00.000 314 36293.41 1185.10 1948.31 36364.71 2014-11-10 04:54:00.000 314 36294.13 1184.95 1948.13 36365.43 2014-11-10 04:55:00.000 314 36292.93 1185.21 1947.67 36364.27 2014-11-10 04:56:00.000 314 36291.61 1185.78 1947.40 36362.77 2014-11-10 04:57:00.000 314 36291.42 1186.66 1947.15 36362.61 2014-11-10 04:58:00.000 314 36293.36 1186.75 1947.42 36364.49 2014-11-10 04:59:00.000 314 36295.87 1186.47 1947.57 36366.97 2014-11-10 05:00:00.000 314 36298.07 1186.13 1947.63 36369.11 2014-11-10 05:01:00.000 314 36299.36 1185.31 1947.45 36370.55 2014-11-10 05:02:00.000 314 36297.87 1185.70 1946.95 36369.12 2014-11-10 05:03:00.000 314 36296.79 1185.75 1946.54 36367.91 2014-11-10 05:04:00.000 314 36297.89 1185.69 1946.47 36368.97 2014-11-10 05:05:00.000 314 36299.88 1186.02 1946.62 36370.98 2014-11-10 05:06:00.000 314 36301.62 1186.39 1946.62 36372.75 2014-11-10 05:07:00.000 314 36303.64 1186.27 1946.81 36374.71 2014-11-10 05:08:00.000 314 36304.44 1186.14 1946.60 36375.51 2014-11-10 05:09:00.000 314 36304.27 1186.37 1946.37 36375.29 2014-11-10 05:10:00.000 314 36305.59 1186.26 1946.30 36376.56 2014-11-10 05:11:00.000 314 36308.00 1185.89 1946.30 36378.96 2014-11-10 05:12:00.000 314 36310.30 1185.95 1946.10 36381.33 2014-11-10 05:13:00.000 314 36311.75 1185.79 1945.85 36382.80 2014-11-10 05:14:00.000 314 36312.20 1185.83 1945.46 36383.28 2014-11-10 05:15:00.000 314 36312.46 1185.63 1945.09 36383.51 2014-11-10 05:16:00.000 314 36313.06 1185.82 1944.74 36384.03 2014-11-10 05:17:00.000 314 36311.84 1186.60 1944.31 36382.94 2014-11-10 05:18:00.000 314 36310.57 1187.89 1943.89 36381.75 2014-11-10 05:19:00.000 314 36310.30 1189.04 1943.63 36381.47 2014-11-10 05:20:00.000 314 36310.92 1189.84 1943.62 36382.11 2014-11-10 05:21:00.000 314 36311.64 1189.74 1943.66 36382.80 2014-11-10 05:22:00.000 314 36310.89 1189.85 1943.49 36382.11 2014-11-10 05:23:00.000 314 36309.73 1190.14 1943.15 36381.02 2014-11-10 05:24:00.000 314 36310.12 1189.87 1943.15 36381.31 2014-11-10 05:25:00.000 314 36311.39 1189.73 1943.30 36382.62 2014-11-10 05:26:00.000 314 36311.48 1190.08 1943.21 36382.70 2014-11-10 05:27:00.000 314 36313.94 1189.97 1943.40 36385.03 2014-11-10 05:28:00.000 314 36316.42 1189.89 1943.36 36387.61 2014-11-10 05:29:00.000 314 36316.80 1190.10 1943.12 36387.97 2014-11-10 05:30:00.000 314 36317.79 1189.94 1942.84 36388.93 2014-11-10 05:31:00.000 314 36317.50 1190.11 1942.38 36388.68 2014-11-10 05:32:00.000 314 36316.41 1190.53 1941.94 36387.62 2014-11-10 05:33:00.000 314 36316.43 1190.96 1941.56 36387.58 2014-11-10 05:34:00.000 314 36316.62 1191.60 1941.36 36387.78 2014-11-10 05:35:00.000 314 36316.69 1192.15 1941.10 36387.85 2014-11-10 05:36:00.000 314 36316.91 1192.67 1940.97 36388.15 2014-11-10 05:37:00.000 314 36315.85 1193.75 1940.58 36387.11 2014-11-10 05:38:00.000 314 36315.06 1194.36 1940.36 36386.22 2014-11-10 05:39:00.000 314 36315.98 1194.57 1940.40 36387.17 2014-11-10 05:40:00.000 314 36316.47 1194.81 1940.32 36387.69 2014-11-10 05:41:00.000 314 36316.72 1194.95 1940.13 36387.92 2014-11-10 05:42:00.000 314 36316.54 1195.16 1939.73 36387.71 2014-11-10 05:43:00.000 314 36316.84 1195.53 1939.62 36388.00 2014-11-10 05:44:00.000 314 36317.99 1195.85 1939.50 36389.10 2014-11-10 05:45:00.000 314 36320.16 1195.62 1939.61 36391.23 2014-11-10 05:46:00.000 314 36321.29 1196.14 1939.31 36392.42 2014-11-10 05:47:00.000 314 36323.12 1196.82 1939.24 36394.23 2014-11-10 05:48:00.000 314 36323.74 1197.30 1938.80 36394.93 2014-11-10 05:49:00.000 314 36324.08 1197.46 1938.49 36395.30 2014-11-10 05:50:00.000 314 36324.16 1197.66 1937.93 36395.32 2014-11-10 05:51:00.000 314 36324.61 1197.84 1937.70 36395.72 2014-11-10 05:52:00.000 314 36324.92 1198.16 1937.32 36396.06 2014-11-10 05:53:00.000 314 36325.92 1198.18 1937.13 36397.01 2014-11-10 05:54:00.000 314 36328.13 1198.08 1937.05 36399.14 2014-11-10 05:55:00.000 314 36329.85 1197.82 1936.76 36400.81 2014-11-10 05:56:00.000 314 36331.52 1197.52 1936.53 36402.61 2014-11-10 05:57:00.000 314 36330.22 1197.47 1935.67 36401.21 2014-11-10 05:58:00.000 314 36329.30 1197.87 1935.08 36400.26 2014-11-10 05:59:00.000 314 36329.45 1198.75 1934.69 36400.43 2014-11-10 06:00:00.000 314 36330.48 1198.91 1934.59 36401.48 2014-11-10 06:01:00.000 314 36331.89 1198.90 1934.36 36402.83 2014-11-10 06:02:00.000 314 36334.44 1199.32 1934.51 36405.36 2014-11-10 06:03:00.000 314 36336.62 1199.73 1934.36 36407.60 2014-11-10 06:04:00.000 314 36338.97 1199.95 1934.21 36409.94 2014-11-10 06:05:00.000 314 36340.31 1200.32 1933.77 36411.28 2014-11-10 06:06:00.000 314 36340.56 1200.63 1933.20 36411.57 2014-11-10 06:07:00.000 314 36340.35 1200.84 1932.64 36411.36 2014-11-10 06:08:00.000 314 36339.95 1201.18 1932.03 36410.83 2014-11-10 06:09:00.000 314 36339.48 1201.52 1931.59 36410.45 2014-11-10 06:10:00.000 314 36339.49 1201.75 1931.27 36410.38 2014-11-10 06:11:00.000 314 36339.74 1202.09 1930.98 36410.65 2014-11-10 06:12:00.000 314 36339.73 1202.10 1930.60 36410.64 2014-11-10 06:13:00.000 314 36340.24 1202.11 1930.37 36411.13 2014-11-10 06:14:00.000 314 36341.88 1202.42 1930.39 36412.75 2014-11-10 06:15:00.000 314 36342.47 1202.94 1930.16 36413.41 2014-11-10 06:16:00.000 314 36344.01 1203.17 1930.01 36414.89 2014-11-10 06:17:00.000 314 36344.04 1203.28 1929.66 36415.01 2014-11-10 06:18:00.000 314 36344.53 1202.88 1929.41 36415.37 2014-11-10 06:19:00.000 314 36344.17 1203.17 1928.94 36415.04 2014-11-10 06:20:00.000 314 36344.20 1203.61 1928.69 36415.04 2014-11-10 06:21:00.000 314 36344.29 1204.02 1928.44 36415.12 2014-11-10 06:22:00.000 314 36345.77 1204.34 1928.52 36416.54 2014-11-10 06:23:00.000 314 36347.44 1204.29 1928.50 36418.26 2014-11-10 06:24:00.000 314 36347.92 1204.25 1928.32 36418.74 2014-11-10 06:25:00.000 314 36349.81 1204.43 1928.39 36420.61 2014-11-10 06:26:00.000 314 36351.23 1204.55 1928.19 36421.96 2014-11-10 06:27:00.000 314 36352.39 1204.72 1927.92 36423.11 2014-11-10 06:28:00.000 314 36352.89 1204.95 1927.56 36423.73 2014-11-10 06:29:00.000 314 36353.62 1206.00 1927.21 36424.39 2014-11-10 06:30:00.000 314 36355.00 1206.87 1927.17 36425.81 2014-11-10 06:31:00.000 314 36355.90 1206.32 1926.88 36426.80 2014-11-10 06:32:00.000 314 36354.88 1205.95 1926.42 36425.74 2014-11-10 06:33:00.000 314 36355.11 1206.56 1926.15 36425.92 2014-11-10 06:34:00.000 314 36358.12 1207.03 1926.25 36428.94 2014-11-10 06:35:00.000 314 36359.34 1207.55 1926.10 36430.14 2014-11-10 06:36:00.000 314 36360.35 1208.36 1925.77 36431.10 2014-11-10 06:37:00.000 314 36361.58 1209.10 1925.64 36432.42 2014-11-10 06:38:00.000 314 36362.47 1209.26 1925.28 36433.39 2014-11-10 06:39:00.000 314 36362.83 1209.46 1925.01 36433.77 2014-11-10 06:40:00.000 314 36363.51 1209.86 1924.66 36434.45 2014-11-10 06:41:00.000 314 36363.16 1210.33 1924.22 36434.09 2014-11-10 06:42:00.000 314 36361.92 1210.93 1923.75 36432.77 2014-11-10 06:43:00.000 314 36361.79 1211.56 1923.43 36432.71 2014-11-10 06:44:00.000 314 36361.27 1212.03 1923.23 36432.20 2014-11-10 06:45:00.000 314 36360.77 1212.67 1923.06 36431.73 2014-11-10 06:46:00.000 314 36360.72 1213.09 1922.87 36431.70 2014-11-10 06:47:00.000 314 36360.95 1213.41 1922.76 36431.91 2014-11-10 06:48:00.000 314 36360.83 1213.80 1922.67 36431.74 2014-11-10 06:49:00.000 314 36361.95 1213.87 1922.72 36432.88 2014-11-10 06:50:00.000 314 36362.38 1214.14 1922.54 36433.32 2014-11-10 06:51:00.000 314 36363.81 1213.81 1922.71 36434.65 2014-11-10 06:52:00.000 314 36365.31 1214.07 1922.81 36436.20 2014-11-10 06:53:00.000 314 36367.12 1214.85 1922.92 36438.00 2014-11-10 06:54:00.000 314 36369.79 1215.62 1923.06 36440.78 2014-11-10 06:55:00.000 314 36371.49 1215.62 1922.83 36442.55 2014-11-10 06:56:00.000 314 36370.47 1214.83 1922.34 36441.55 2014-11-10 06:57:00.000 314 36369.27 1214.07 1921.86 36440.16 2014-11-10 06:58:00.000 314 36369.40 1214.21 1921.79 36440.29 2014-11-10 06:59:00.000 314 36370.47 1214.64 1921.73 36441.35 2014-11-10 07:00:00.000 314 36372.20 1214.82 1921.89 36443.03 2014-11-10 07:01:00.000 314 36373.98 1214.86 1921.87 36444.78 2014-11-10 07:02:00.000 314 36374.39 1215.27 1921.76 36445.24 2014-11-10 07:03:00.000 314 36374.57 1215.82 1921.53 36445.42 2014-11-10 07:04:00.000 314 36375.18 1215.79 1921.44 36446.11 2014-11-10 07:05:00.000 314 36377.32 1215.54 1921.64 36448.16 2014-11-10 07:06:00.000 314 36378.50 1215.35 1921.52 36449.42 2014-11-10 07:07:00.000 314 36379.07 1215.22 1921.32 36450.00 2014-11-10 07:08:00.000 314 36379.86 1215.06 1921.12 36450.72 2014-11-10 07:09:00.000 314 36381.50 1215.27 1921.09 36452.31 2014-11-10 07:10:00.000 314 36383.60 1215.16 1921.04 36454.39 2014-11-10 07:11:00.000 314 36384.28 1214.84 1920.84 36455.07 2014-11-10 07:12:00.000 314 36385.14 1214.96 1920.62 36455.86 2014-11-10 07:13:00.000 314 36386.09 1214.98 1920.46 36456.85 2014-11-10 07:14:00.000 314 36387.72 1214.86 1920.37 36458.41 2014-11-10 07:15:00.000 314 36389.46 1214.63 1920.36 36460.20 2014-11-10 07:16:00.000 314 36389.67 1214.83 1919.93 36460.42 2014-11-10 07:17:00.000 314 36392.11 1215.51 1919.97 36462.71 2014-11-10 07:18:00.000 314 36394.74 1215.76 1919.95 36465.54 2014-11-10 07:19:00.000 314 36393.89 1215.52 1919.34 36464.74 2014-11-10 07:20:00.000 314 36393.41 1216.15 1919.04 36464.10 2014-11-10 07:21:00.000 314 36395.15 1217.00 1919.03 36465.88 2014-11-10 07:22:00.000 314 36397.27 1217.21 1919.13 36468.15 2014-11-10 07:23:00.000 314 36397.13 1216.94 1918.69 36467.92 2014-11-10 07:24:00.000 314 36397.71 1216.78 1918.28 36468.47 2014-11-10 07:25:00.000 314 36395.75 1216.53 1917.59 36466.50 2014-11-10 07:26:00.000 314 36399.27 1215.82 1917.96 36469.77 2014-11-10 07:27:00.000 314 36402.28 1215.77 1918.38 36472.72 2014-11-10 07:28:00.000 314 36408.67 1215.62 1918.89 36479.17 2014-11-10 07:29:00.000 314 36411.54 1215.49 1918.79 36482.17 2014-11-10 07:30:00.000 314 36411.75 1215.74 1918.13 36482.35 2014-11-10 07:31:00.000 314 36408.45 1215.88 1916.95 36479.18 2014-11-10 07:32:00.000 314 36405.56 1215.76 1916.11 36476.18 2014-11-10 07:33:00.000 314 36405.02 1216.37 1916.07 36475.63 2014-11-10 07:34:00.000 314 36406.20 1217.25 1916.20 36476.72 2014-11-10 07:35:00.000 314 36406.94 1217.91 1916.20 36477.60 2014-11-10 07:36:00.000 314 36405.56 1217.50 1915.88 36476.24 2014-11-10 07:37:00.000 314 36403.04 1217.09 1915.57 36473.79 2014-11-10 07:38:00.000 314 36404.12 1218.18 1915.83 36474.64 2014-11-10 07:39:00.000 314 36406.95 1219.55 1916.40 36477.54 2014-11-10 07:40:00.000 314 36408.06 1220.02 1916.55 36478.72 2014-11-10 07:41:00.000 314 36406.71 1220.60 1916.21 36477.56 2014-11-10 07:42:00.000 314 36404.89 1220.77 1915.90 36475.60 2014-11-10 07:43:00.000 314 36406.20 1221.07 1916.18 36476.85 2014-11-10 07:44:00.000 314 36409.78 1221.17 1916.86 36480.39 2014-11-10 07:45:00.000 314 36414.11 1221.65 1917.28 36484.79 2014-11-10 07:46:00.000 314 36416.95 1221.90 1917.53 36487.69 2014-11-10 07:47:00.000 314 36420.29 1221.90 1917.72 36491.05 2014-11-10 07:48:00.000 314 36424.04 1222.29 1917.78 36494.78 2014-11-10 07:49:00.000 314 36424.89 1222.95 1917.21 36495.84 2014-11-10 07:50:00.000 314 36421.43 1223.76 1916.07 36492.50 2014-11-10 07:51:00.000 314 36420.17 1224.42 1915.62 36491.09 2014-11-10 07:52:00.000 314 36420.22 1225.14 1915.49 36491.14 2014-11-10 07:53:00.000 314 36422.02 1225.58 1915.65 36492.84 2014-11-10 07:54:00.000 314 36424.23 1225.59 1915.76 36495.14 2014-11-10 07:55:00.000 314 36426.11 1225.27 1915.91 36496.90 2014-11-10 07:56:00.000 314 36428.52 1225.04 1915.98 36499.35 2014-11-10 07:57:00.000 314 36428.22 1224.99 1915.44 36499.14 2014-11-10 07:58:00.000 314 36427.92 1225.17 1915.20 36498.82 2014-11-10 07:59:00.000 314 36428.07 1225.36 1914.92 36499.05 2014-11-10 08:00:00.000 314 36425.16 1225.96 1914.34 36496.21 2014-11-10 08:01:00.000 314 36423.10 1226.56 1913.98 36494.09 2014-11-10 08:02:00.000 314 36420.90 1227.84 1913.82 36491.86 2014-11-10 08:03:00.000 314 36418.80 1228.55 1913.52 36490.01 2014-11-10 08:04:00.000 314 36412.22 1229.45 1912.78 36483.46 2014-11-10 08:05:00.000 314 36405.09 1230.54 1912.05 36476.31 2014-11-10 08:06:00.000 314 36398.22 1231.78 1911.83 36469.48 2014-11-10 08:07:00.000 314 36393.73 1232.56 1912.00 36465.12 2014-11-10 08:08:00.000 314 36388.21 1233.08 1912.30 36459.62 2014-11-10 08:09:00.000 314 36384.51 1233.61 1912.92 36455.82 2014-11-10 08:10:00.000 314 36383.02 1233.83 1913.96 36454.41 2014-11-10 08:11:00.000 314 36382.23 1233.98 1915.13 36453.55 2014-11-10 08:12:00.000 314 36381.77 1234.06 1915.81 36453.17 2014-11-10 08:13:00.000 314 36376.78 1233.31 1915.78 36448.41 2014-11-10 08:14:00.000 314 36371.26 1232.94 1915.64 36442.88 2014-11-10 08:15:00.000 314 36363.30 1233.29 1915.23 36435.14 2014-11-10 08:16:00.000 314 36356.34 1233.62 1915.47 36428.01 2014-11-10 08:17:00.000 314 36353.23 1233.76 1916.27 36424.97 2014-11-10 08:18:00.000 314 36349.71 1233.97 1917.10 36421.43 2014-11-10 08:19:00.000 314 36348.30 1234.10 1918.26 36420.00 2014-11-10 08:20:00.000 314 36348.67 1234.30 1919.56 36420.43 2014-11-10 08:21:00.000 314 36349.15 1234.76 1920.80 36421.02 2014-11-10 08:22:00.000 314 36348.50 1235.25 1921.48 36420.48 2014-11-10 08:23:00.000 314 36347.59 1235.53 1922.12 36419.58 2014-11-10 08:24:00.000 314 36345.14 1235.52 1922.36 36417.09 2014-11-10 08:25:00.000 314 36343.46 1235.68 1922.93 36415.33 2014-11-10 08:26:00.000 314 36342.55 1235.60 1923.38 36414.46 2014-11-10 08:27:00.000 314 36341.97 1235.75 1924.01 36413.90 2014-11-10 08:28:00.000 314 36342.83 1235.97 1924.74 36414.79 2014-11-10 08:29:00.000 314 36344.11 1236.08 1925.44 36416.18 2014-11-10 08:30:00.000 314 36343.75 1236.18 1925.82 36415.88 2014-11-10 08:31:00.000 314 36344.80 1236.19 1926.30 36416.92 2014-11-10 08:32:00.000 314 36345.98 1236.12 1926.81 36418.20 2014-11-10 08:33:00.000 314 36346.46 1235.99 1927.00 36418.72 2014-11-10 08:34:00.000 314 36346.78 1236.14 1927.20 36419.02 2014-11-10 08:35:00.000 314 36347.71 1236.09 1927.27 36419.89 2014-11-10 08:36:00.000 314 36348.51 1236.30 1927.45 36420.75 2014-11-10 08:37:00.000 314 36348.82 1236.16 1927.44 36421.10 2014-11-10 08:38:00.000 314 36348.37 1236.03 1927.40 36420.63 2014-11-10 08:39:00.000 314 36347.99 1236.01 1927.43 36420.27 2014-11-10 08:40:00.000 314 36348.31 1236.10 1927.50 36420.59 2014-11-10 08:41:00.000 314 36349.88 1236.57 1927.86 36422.05 2014-11-10 08:42:00.000 314 36352.01 1236.39 1928.01 36424.16 2014-11-10 08:43:00.000 314 36353.96 1236.36 1928.09 36426.17 2014-11-10 08:44:00.000 314 36354.57 1236.23 1928.08 36426.81 2014-11-10 08:45:00.000 314 36356.08 1236.19 1927.94 36428.24 2014-11-10 08:46:00.000 314 36357.01 1236.44 1927.91 36429.23 2014-11-10 08:47:00.000 314 36357.57 1236.58 1927.74 36429.71 2014-11-10 08:48:00.000 314 36357.71 1237.05 1927.46 36429.90 2014-11-10 08:49:00.000 314 36357.20 1237.58 1927.23 36429.48 2014-11-10 08:50:00.000 314 36355.51 1238.02 1926.72 36427.96 2014-11-10 08:51:00.000 314 36353.63 1238.44 1926.40 36425.95 2014-11-10 08:52:00.000 314 36353.10 1238.78 1926.19 36425.43 2014-11-10 08:53:00.000 314 36352.48 1238.83 1926.12 36424.78 2014-11-10 08:54:00.000 314 36352.20 1239.08 1926.10 36424.42 2014-11-10 08:55:00.000 314 36352.29 1239.28 1926.14 36424.47 2014-11-10 08:56:00.000 314 36352.11 1239.31 1926.09 36424.38 2014-11-10 08:57:00.000 314 36352.02 1239.48 1926.13 36424.33 2014-11-10 08:58:00.000 314 36351.87 1239.70 1926.00 36424.15 2014-11-10 08:59:00.000 314 36351.75 1240.04 1925.89 36423.99 2014-11-10 09:00:00.000 314 36351.61 1239.58 1925.82 36423.78 2014-11-10 09:01:00.000 314 36351.20 1239.72 1925.74 36423.43 2014-11-10 09:02:00.000 314 36350.43 1240.12 1925.45 36422.61 2014-11-10 09:03:00.000 314 36350.54 1240.32 1925.08 36422.71 2014-11-10 09:04:00.000 314 36350.93 1240.27 1925.01 36423.10 2014-11-10 09:05:00.000 314 36351.33 1240.29 1925.02 36423.51 2014-11-10 09:06:00.000 314 36350.48 1240.37 1924.72 36422.69 2014-11-10 09:07:00.000 314 36349.86 1240.39 1924.56 36422.07 2014-11-10 09:08:00.000 314 36350.81 1240.42 1924.68 36422.93 2014-11-10 09:09:00.000 314 36352.52 1240.39 1924.86 36424.66 2014-11-10 09:10:00.000 314 36354.44 1240.11 1925.04 36426.55 2014-11-10 09:11:00.000 314 36355.35 1239.99 1924.77 36427.59 2014-11-10 09:12:00.000 314 36355.51 1239.87 1924.54 36427.71 2014-11-10 09:13:00.000 314 36355.37 1239.88 1924.27 36427.59 2014-11-10 09:14:00.000 314 36354.29 1239.99 1923.77 36426.56 2014-11-10 09:15:00.000 314 36355.45 1240.01 1923.99 36427.60 2014-11-10 09:16:00.000 314 36357.54 1240.10 1924.12 36429.68 2014-11-10 09:17:00.000 314 36359.23 1240.29 1924.08 36431.41 2014-11-10 09:18:00.000 314 36360.92 1239.82 1923.98 36432.98 2014-11-10 09:19:00.000 314 36363.26 1239.77 1923.85 36435.34 2014-11-10 09:20:00.000 314 36363.65 1240.40 1923.36 36435.83 2014-11-10 09:21:00.000 314 36362.15 1240.24 1922.58 36434.32 2014-11-10 09:22:00.000 314 36360.73 1240.27 1922.09 36432.80 2014-11-10 09:23:00.000 314 36359.54 1240.30 1921.68 36431.59 2014-11-10 09:24:00.000 314 36357.93 1240.54 1921.28 36430.02 2014-11-10 09:25:00.000 314 36356.49 1241.20 1921.19 36428.54 2014-11-10 09:26:00.000 314 36357.90 1241.45 1921.55 36429.80 2014-11-10 09:27:00.000 314 36358.63 1240.86 1921.86 36430.66 2014-11-10 09:28:00.000 314 36355.96 1240.88 1921.27 36428.16 2014-11-10 09:29:00.000 314 36353.39 1241.05 1920.95 36425.51 2014-11-10 09:30:00.000 314 36351.88 1240.99 1920.96 36423.98 2014-11-10 09:31:00.000 314 36351.01 1240.59 1920.94 36423.08 2014-11-10 09:32:00.000 314 36350.30 1240.05 1920.94 36422.39 2014-11-10 09:33:00.000 314 36348.43 1239.72 1920.70 36420.57 2014-11-10 09:34:00.000 314 36346.61 1239.60 1920.58 36418.74 2014-11-10 09:35:00.000 314 36344.70 1239.51 1920.34 36416.74 2014-11-10 09:36:00.000 314 36342.64 1239.39 1920.30 36414.64 2014-11-10 09:37:00.000 314 36340.70 1239.48 1920.19 36412.73 2014-11-10 09:38:00.000 314 36339.54 1239.54 1920.38 36411.54 2014-11-10 09:39:00.000 314 36339.17 1239.55 1920.66 36411.12 2014-11-10 09:40:00.000 314 36340.09 1239.50 1921.16 36412.02 2014-11-10 09:41:00.000 314 36342.35 1239.20 1921.77 36414.22 2014-11-10 09:42:00.000 314 36343.78 1239.01 1922.09 36415.65 2014-11-10 09:43:00.000 314 36344.65 1238.81 1922.19 36416.53 2014-11-10 09:44:00.000 314 36345.62 1238.39 1922.26 36417.63 2014-11-10 09:45:00.000 314 36345.01 1238.14 1922.11 36416.97 2014-11-10 09:46:00.000 314 36344.96 1238.12 1922.07 36416.90 2014-11-10 09:47:00.000 314 36345.02 1237.69 1922.00 36416.93 2014-11-10 09:48:00.000 314 36344.27 1237.46 1921.93 36416.27 2014-11-10 09:49:00.000 314 36344.15 1237.18 1921.80 36416.09 2014-11-10 09:50:00.000 314 36343.74 1236.84 1921.88 36415.71 2014-11-10 09:51:00.000 314 36343.99 1236.52 1921.97 36415.86 2014-11-10 09:52:00.000 314 36343.87 1236.25 1922.05 36415.76 2014-11-10 09:53:00.000 314 36343.03 1236.00 1921.92 36414.94 2014-11-10 09:54:00.000 314 36341.92 1235.59 1921.79 36413.83 2014-11-10 09:55:00.000 314 36341.36 1235.47 1921.96 36413.27 2014-11-10 09:56:00.000 314 36341.33 1235.19 1922.11 36413.29 2014-11-10 09:57:00.000 314 36340.67 1234.95 1922.19 36412.68 2014-11-10 09:58:00.000 314 36340.00 1234.63 1922.25 36411.99 2014-11-10 09:59:00.000 314 36340.06 1234.22 1922.33 36411.99 2014-11-10 10:00:00.000 314 36339.53 1233.85 1922.45 36411.48 2014-11-10 10:01:00.000 314 36339.43 1233.48 1922.51 36411.30 2014-11-10 10:02:00.000 314 36339.50 1233.13 1922.68 36411.43 2014-11-10 10:03:00.000 314 36339.40 1232.49 1922.81 36411.33 2014-11-10 10:04:00.000 314 36339.87 1231.71 1923.00 36411.72 2014-11-10 10:05:00.000 314 36339.90 1231.10 1923.09 36411.75 2014-11-10 10:06:00.000 314 36340.18 1230.62 1923.25 36412.01 2014-11-10 10:07:00.000 314 36341.91 1229.84 1923.57 36413.61 2014-11-10 10:08:00.000 314 36342.95 1229.20 1923.66 36414.60 2014-11-10 10:09:00.000 314 36344.23 1228.74 1923.76 36415.88 2014-11-10 10:10:00.000 314 36346.36 1228.06 1923.99 36418.00 2014-11-10 10:11:00.000 314 36348.57 1227.21 1924.07 36420.21 2014-11-10 10:12:00.000 314 36351.19 1226.20 1924.09 36422.65 2014-11-10 10:13:00.000 314 36353.06 1225.58 1923.99 36424.49 2014-11-10 10:14:00.000 314 36356.14 1225.52 1923.87 36427.60 2014-11-10 10:15:00.000 314 36357.35 1225.47 1923.54 36428.74 2014-11-10 10:16:00.000 314 36359.84 1225.54 1923.38 36431.16 2014-11-10 10:17:00.000 314 36362.27 1225.92 1923.14 36433.70 2014-11-10 10:18:00.000 314 36360.35 1227.06 1922.25 36432.03 2014-11-10 10:19:00.000 314 36356.10 1227.86 1921.11 36427.74 2014-11-10 10:20:00.000 314 36353.61 1228.49 1920.60 36425.16 2014-11-10 10:21:00.000 314 36353.52 1228.62 1920.50 36424.92 2014-11-10 10:22:00.000 314 36354.08 1228.00 1920.77 36425.62 2014-11-10 10:23:00.000 314 36353.10 1228.05 1920.62 36424.50 2014-11-10 10:24:00.000 314 36354.43 1226.98 1921.02 36425.77 2014-11-10 10:25:00.000 314 36355.00 1226.58 1921.09 36426.50 2014-11-10 10:26:00.000 314 36355.65 1227.05 1921.11 36427.10 2014-11-10 10:27:00.000 314 36355.80 1227.86 1920.97 36427.51 2014-11-10 10:28:00.000 314 36353.39 1227.47 1920.54 36424.93 2014-11-10 10:29:00.000 314 36353.82 1227.07 1920.71 36425.29 2014-11-10 10:30:00.000 314 36351.53 1227.89 1920.27 36423.09 2014-11-10 10:31:00.000 314 36349.42 1227.96 1920.13 36420.94 2014-11-10 10:32:00.000 314 36348.30 1228.54 1920.13 36419.77 2014-11-10 10:33:00.000 314 36349.11 1228.99 1920.62 36420.58 2014-11-10 10:34:00.000 314 36349.28 1229.72 1920.81 36420.77 2014-11-10 10:35:00.000 314 36351.76 1230.16 1921.33 36423.22 2014-11-10 10:36:00.000 314 36352.22 1230.28 1921.24 36423.80 2014-11-10 10:37:00.000 314 36352.54 1230.75 1921.27 36424.10 2014-11-10 10:38:00.000 314 36351.94 1231.12 1921.11 36423.51 2014-11-10 10:39:00.000 314 36351.68 1231.75 1920.95 36423.36 2014-11-10 10:40:00.000 314 36350.00 1232.49 1920.74 36421.76 2014-11-10 10:41:00.000 314 36348.75 1232.77 1920.60 36420.55 2014-11-10 10:42:00.000 314 36346.54 1232.86 1920.41 36418.38 2014-11-10 10:43:00.000 314 36344.73 1232.84 1920.34 36416.51 2014-11-10 10:44:00.000 314 36344.17 1232.85 1920.53 36416.02 2014-11-10 10:45:00.000 314 36342.43 1232.71 1920.31 36414.24 2014-11-10 10:46:00.000 314 36341.50 1233.03 1920.28 36413.47 2014-11-10 10:47:00.000 314 36340.09 1231.88 1920.13 36411.87 2014-11-10 10:48:00.000 314 36341.25 1231.46 1920.43 36412.96 2014-11-10 10:49:00.000 314 36342.19 1232.11 1920.54 36413.93 2014-11-10 10:50:00.000 314 36341.33 1231.44 1920.42 36413.04 2014-11-10 10:51:00.000 314 36342.55 1231.69 1920.58 36414.26 2014-11-10 10:52:00.000 314 36341.87 1231.43 1920.38 36413.62 2014-11-10 10:53:00.000 314 36340.25 1231.51 1919.91 36412.08 2014-11-10 10:54:00.000 314 36337.23 1231.08 1919.34 36408.91 2014-11-10 10:55:00.000 314 36335.27 1230.34 1919.06 36406.88 2014-11-10 10:56:00.000 314 36334.52 1229.85 1919.08 36406.09 2014-11-10 10:57:00.000 314 36332.88 1230.08 1918.73 36404.61 2014-11-10 10:58:00.000 314 36330.78 1230.05 1918.51 36402.47 2014-11-10 10:59:00.000 314 36327.88 1229.76 1918.13 36399.50 2014-11-10 11:00:00.000 314 36326.42 1229.70 1918.14 36397.98 2014-11-10 11:01:00.000 314 36323.83 1230.29 1917.93 36395.42 2014-11-10 11:02:00.000 314 36322.74 1230.57 1918.11 36394.37 2014-11-10 11:03:00.000 314 36318.99 1231.11 1917.88 36390.59 2014-11-10 11:04:00.000 314 36317.84 1231.57 1918.07 36389.57 2014-11-10 11:05:00.000 314 36314.21 1231.42 1918.00 36385.93 2014-11-10 11:06:00.000 314 36311.68 1231.24 1918.15 36383.44 2014-11-10 11:07:00.000 314 36309.53 1231.62 1918.42 36381.26 2014-11-10 11:08:00.000 314 36306.67 1231.39 1918.56 36378.39 2014-11-10 11:09:00.000 314 36306.02 1230.61 1919.15 36377.57 2014-11-10 11:10:00.000 314 36304.38 1229.82 1919.43 36376.02 2014-11-10 11:11:00.000 314 36302.28 1229.40 1919.72 36374.02 2014-11-10 11:12:00.000 314 36300.48 1228.27 1919.97 36372.22 2014-11-10 11:13:00.000 314 36297.99 1227.34 1920.10 36369.69 2014-11-10 11:14:00.000 314 36295.47 1226.42 1920.16 36367.10 2014-11-10 11:15:00.000 314 36294.63 1225.74 1920.69 36366.24 2014-11-10 11:16:00.000 314 36293.65 1225.57 1921.18 36365.31 2014-11-10 11:17:00.000 314 36291.27 1225.53 1921.31 36362.99 2014-11-10 11:18:00.000 314 36289.05 1226.01 1921.51 36360.70 2014-11-10 11:19:00.000 314 36286.16 1226.15 1921.65 36358.01 2014-11-10 11:20:00.000 314 36283.35 1225.89 1921.93 36355.16 2014-11-10 11:21:00.000 314 36280.80 1225.60 1922.31 36352.60 2014-11-10 11:22:00.000 314 36277.98 1225.59 1922.71 36349.82 2014-11-10 11:23:00.000 314 36276.27 1224.98 1923.36 36348.08 2014-11-10 11:24:00.000 314 36274.18 1224.52 1923.81 36346.06 2014-11-10 11:25:00.000 314 36270.72 1223.70 1924.14 36342.68 2014-11-10 11:26:00.000 314 36268.20 1223.40 1924.53 36340.17 2014-11-10 11:27:00.000 314 36264.18 1223.22 1924.63 36336.14 2014-11-10 11:28:00.000 314 36261.41 1223.01 1925.24 36333.33 2014-11-10 11:29:00.000 314 36261.12 1223.27 1926.17 36333.06 2014-11-10 11:30:00.000 314 36261.92 1223.52 1927.19 36333.93 2014-11-10 11:31:00.000 314 36261.38 1223.34 1927.81 36333.45 2014-11-10 11:32:00.000 314 36259.38 1223.11 1928.12 36331.40 2014-11-10 11:33:00.000 314 36257.35 1222.90 1928.61 36329.31 2014-11-10 11:34:00.000 314 36256.54 1222.50 1929.13 36328.54 2014-11-10 11:35:00.000 314 36254.84 1221.74 1929.61 36326.98 2014-11-10 11:36:00.000 314 36253.85 1221.05 1930.01 36325.98 2014-11-10 11:37:00.000 314 36252.62 1220.20 1930.48 36324.62 2014-11-10 11:38:00.000 314 36253.95 1220.04 1931.17 36325.88 2014-11-10 11:39:00.000 314 36254.75 1220.49 1931.68 36326.87 2014-11-10 11:40:00.000 314 36252.29 1220.18 1931.61 36324.42 2014-11-10 11:41:00.000 314 36249.71 1219.95 1931.59 36321.78 2014-11-10 11:42:00.000 314 36249.48 1219.77 1931.93 36321.47 2014-11-10 11:43:00.000 314 36249.66 1219.75 1932.33 36321.68 2014-11-10 11:44:00.000 314 36250.08 1219.68 1932.76 36322.13 2014-11-10 11:45:00.000 314 36249.62 1219.84 1933.08 36321.74 2014-11-10 11:46:00.000 314 36249.41 1219.93 1933.37 36321.52 2014-11-10 11:47:00.000 314 36249.05 1219.67 1933.74 36321.16 2014-11-10 11:48:00.000 314 36248.39 1219.65 1934.06 36320.55 2014-11-10 11:49:00.000 314 36247.93 1219.15 1934.40 36320.07 2014-11-10 11:50:00.000 314 36248.02 1218.61 1934.81 36320.12 2014-11-10 11:51:00.000 314 36247.78 1218.17 1934.98 36319.97 2014-11-10 11:52:00.000 314 36247.76 1217.31 1935.37 36319.96 2014-11-10 11:53:00.000 314 36247.41 1216.82 1935.52 36319.60 2014-11-10 11:54:00.000 314 36247.30 1216.35 1935.83 36319.49 2014-11-10 11:55:00.000 314 36246.22 1215.48 1935.92 36318.45 2014-11-10 11:56:00.000 314 36245.26 1214.95 1936.14 36317.47 2014-11-10 11:57:00.000 314 36245.24 1214.79 1936.42 36317.42 2014-11-10 11:58:00.000 314 36244.39 1214.88 1936.65 36316.62 2014-11-10 11:59:00.000 314 36243.24 1214.97 1936.79 36315.41 2014-11-10 12:00:00.000 314 36242.26 1215.06 1937.13 36314.46 2014-11-10 12:01:00.000 314 36240.55 1214.91 1937.30 36312.79 2014-11-10 12:02:00.000 314 36238.69 1214.56 1937.54 36311.00 2014-11-10 12:03:00.000 314 36238.39 1214.38 1937.98 36310.65 2014-11-10 12:04:00.000 314 36237.61 1214.40 1938.47 36309.91 2014-11-10 12:05:00.000 314 36237.71 1214.14 1938.95 36310.00 2014-11-10 12:06:00.000 314 36238.44 1214.04 1939.57 36310.74 2014-11-10 12:07:00.000 314 36239.72 1213.92 1940.24 36311.99 2014-11-10 12:08:00.000 314 36240.85 1213.73 1940.71 36313.14 2014-11-10 12:09:00.000 314 36240.46 1213.17 1940.77 36312.80 2014-11-10 12:10:00.000 314 36239.59 1212.69 1940.88 36311.95 2014-11-10 12:11:00.000 314 36238.66 1212.17 1941.00 36311.05 2014-11-10 12:12:00.000 314 36238.55 1211.60 1941.32 36310.87 2014-11-10 12:13:00.000 314 36239.61 1211.56 1941.79 36311.90 2014-11-10 12:14:00.000 314 36239.90 1211.47 1942.05 36312.18 2014-11-10 12:15:00.000 314 36240.32 1211.50 1942.31 36312.58 2014-11-10 12:16:00.000 314 36241.15 1211.63 1942.71 36313.39 2014-11-10 12:17:00.000 314 36241.81 1211.54 1942.94 36314.11 2014-11-10 12:18:00.000 314 36241.78 1211.24 1943.20 36314.13 2014-11-10 12:19:00.000 314 36242.29 1210.63 1943.35 36314.60 2014-11-10 12:20:00.000 314 36242.22 1210.17 1943.45 36314.56 2014-11-10 12:21:00.000 314 36242.40 1209.93 1943.52 36314.63 2014-11-10 12:22:00.000 314 36243.17 1209.67 1943.88 36315.43 2014-11-10 12:23:00.000 314 36243.58 1209.43 1943.96 36315.80 2014-11-10 12:24:00.000 314 36244.45 1208.97 1944.13 36316.65 2014-11-10 12:25:00.000 314 36244.97 1208.65 1944.21 36317.26 2014-11-10 12:26:00.000 314 36244.60 1208.47 1944.14 36316.88 2014-11-10 12:27:00.000 314 36244.97 1208.12 1944.35 36317.22 2014-11-10 12:28:00.000 314 36245.84 1207.93 1944.36 36318.17 2014-11-10 12:29:00.000 314 36245.98 1207.75 1944.33 36318.29 2014-11-10 12:30:00.000 314 36245.95 1207.63 1944.18 36318.24 2014-11-10 12:31:00.000 314 36246.18 1207.52 1944.31 36318.41 2014-11-10 12:32:00.000 314 36245.99 1207.54 1944.26 36318.25 2014-11-10 12:33:00.000 314 36246.71 1207.27 1944.48 36318.97 2014-11-10 12:34:00.000 314 36247.58 1207.13 1944.56 36319.77 2014-11-10 12:35:00.000 314 36249.48 1206.59 1944.90 36321.57 2014-11-10 12:36:00.000 314 36251.21 1206.07 1945.00 36323.33 2014-11-10 12:37:00.000 314 36252.48 1205.32 1945.17 36324.71 2014-11-10 12:38:00.000 314 36252.83 1205.04 1944.94 36325.11 2014-11-10 12:39:00.000 314 36251.79 1204.95 1944.43 36324.10 2014-11-10 12:40:00.000 314 36249.84 1204.84 1943.98 36322.18 2014-11-10 12:41:00.000 314 36248.85 1204.69 1943.86 36321.19 2014-11-10 12:42:00.000 314 36247.95 1204.54 1943.84 36320.34 2014-11-10 12:43:00.000 314 36247.56 1204.52 1943.91 36319.99 2014-11-10 12:44:00.000 314 36248.37 1204.64 1944.24 36320.71 2014-11-10 12:45:00.000 314 36249.29 1204.67 1944.40 36321.60 2014-11-10 12:46:00.000 314 36250.14 1204.32 1944.56 36322.35 2014-11-10 12:47:00.000 314 36251.35 1203.60 1944.66 36323.46 2014-11-10 12:48:00.000 314 36251.12 1203.10 1944.52 36323.29 2014-11-10 12:49:00.000 314 36250.38 1202.58 1944.51 36322.34 2014-11-10 12:50:00.000 314 36250.87 1202.21 1944.69 36322.84 2014-11-10 12:51:00.000 314 36251.45 1202.12 1944.79 36323.47 2014-11-10 12:52:00.000 314 36250.95 1202.31 1944.79 36323.03 2014-11-10 12:53:00.000 314 36249.77 1202.28 1944.72 36321.92 2014-11-10 12:54:00.000 314 36248.46 1202.45 1944.69 36320.71 2014-11-10 12:55:00.000 314 36247.18 1202.69 1944.74 36319.57 2014-11-10 12:56:00.000 314 36246.32 1203.06 1944.71 36318.78 2014-11-10 12:57:00.000 314 36245.57 1203.53 1944.86 36318.05 2014-11-10 12:58:00.000 314 36245.37 1203.89 1945.01 36317.85 2014-11-10 12:59:00.000 314 36244.86 1203.89 1945.26 36317.39 2014-11-10 13:00:00.000 314 36244.44 1204.09 1945.37 36316.94 2014-11-10 13:01:00.000 314 36243.95 1203.86 1945.60 36316.39 2014-11-10 13:02:00.000 314 36243.44 1203.71 1945.55 36315.95 2014-11-10 13:03:00.000 314 36242.15 1203.84 1945.52 36314.67 2014-11-10 13:04:00.000 314 36241.33 1203.61 1945.64 36313.85 2014-11-10 13:05:00.000 314 36241.34 1203.39 1945.80 36313.87 2014-11-10 13:06:00.000 314 36240.49 1203.31 1945.92 36313.04 2014-11-10 13:07:00.000 314 36240.00 1203.13 1945.91 36312.57 2014-11-10 13:08:00.000 314 36238.95 1203.12 1945.99 36311.55 2014-11-10 13:09:00.000 314 36239.08 1202.64 1946.16 36311.66 2014-11-10 13:10:00.000 314 36238.83 1202.46 1946.34 36311.40 2014-11-10 13:11:00.000 314 36238.89 1202.27 1946.51 36311.45 2014-11-10 13:12:00.000 314 36237.83 1202.21 1946.39 36310.40 2014-11-10 13:13:00.000 314 36237.33 1202.10 1946.54 36309.86 2014-11-10 13:14:00.000 314 36236.92 1201.74 1946.63 36309.47 2014-11-10 13:15:00.000 314 36236.05 1201.94 1946.75 36308.63 2014-11-10 13:16:00.000 314 36235.03 1201.82 1946.72 36307.53 2014-11-10 13:17:00.000 314 36234.31 1201.97 1946.85 36306.79 2014-11-10 13:18:00.000 314 36233.95 1202.00 1946.97 36306.39 2014-11-10 13:19:00.000 314 36233.13 1202.32 1947.19 36305.59 2014-11-10 13:20:00.000 314 36232.79 1202.41 1947.41 36305.29 2014-11-10 13:21:00.000 314 36232.58 1202.39 1947.56 36305.08 2014-11-10 13:22:00.000 314 36231.94 1202.50 1947.71 36304.47 2014-11-10 13:23:00.000 314 36231.46 1202.53 1947.74 36304.01 2014-11-10 13:24:00.000 314 36230.92 1202.45 1947.87 36303.45 2014-11-10 13:25:00.000 314 36230.89 1202.29 1947.96 36303.37 2014-11-10 13:26:00.000 314 36230.82 1202.24 1948.15 36303.34 2014-11-10 13:27:00.000 314 36230.17 1202.22 1948.09 36302.70 2014-11-10 13:28:00.000 314 36229.72 1202.21 1948.21 36302.23 2014-11-10 13:29:00.000 314 36229.49 1202.03 1948.31 36301.98 2014-11-10 13:30:00.000 314 36228.58 1201.88 1948.36 36301.06 2014-11-10 13:31:00.000 314 36227.38 1202.43 1948.26 36299.88 2014-11-10 13:32:00.000 314 36226.02 1202.99 1948.28 36298.48 2014-11-10 13:33:00.000 314 36224.75 1203.31 1948.25 36297.29 2014-11-10 13:34:00.000 314 36223.88 1203.62 1948.35 36296.43 2014-11-10 13:35:00.000 314 36223.76 1203.68 1948.49 36296.34 2014-11-10 13:36:00.000 314 36223.63 1203.55 1948.69 36296.25 2014-11-10 13:37:00.000 314 36223.48 1203.49 1948.90 36296.05 2014-11-10 13:38:00.000 314 36223.57 1203.52 1949.05 36296.17 2014-11-10 13:39:00.000 314 36223.20 1203.45 1949.15 36295.84 2014-11-10 13:40:00.000 314 36222.69 1203.74 1949.19 36295.33 2014-11-10 13:41:00.000 314 36221.97 1203.68 1949.22 36294.59 2014-11-10 13:42:00.000 314 36220.73 1204.10 1949.07 36293.34 2014-11-10 13:43:00.000 314 36220.40 1204.08 1949.21 36292.99 2014-11-10 13:44:00.000 314 36219.85 1204.23 1949.36 36292.41 2014-11-10 13:45:00.000 314 36219.57 1204.25 1949.51 36292.13 2014-11-10 13:46:00.000 314 36219.65 1204.20 1949.63 36292.14 2014-11-10 13:47:00.000 314 36219.89 1204.02 1949.78 36292.40 2014-11-10 13:48:00.000 314 36219.67 1203.97 1949.80 36292.21 2014-11-10 13:49:00.000 314 36219.73 1203.94 1949.88 36292.29 2014-11-10 13:50:00.000 314 36219.71 1203.92 1949.94 36292.30 2014-11-10 13:51:00.000 314 36219.74 1203.95 1949.99 36292.30 2014-11-10 13:52:00.000 314 36219.04 1204.03 1949.91 36291.64 2014-11-10 13:53:00.000 314 36218.28 1204.04 1949.80 36290.87 2014-11-10 13:54:00.000 314 36217.91 1204.03 1949.84 36290.47 2014-11-10 13:55:00.000 314 36217.61 1203.96 1949.80 36290.23 2014-11-10 13:56:00.000 314 36217.48 1204.07 1949.87 36290.10 2014-11-10 13:57:00.000 314 36217.75 1204.16 1949.95 36290.34 2014-11-10 13:58:00.000 314 36217.81 1204.26 1950.07 36290.41 2014-11-10 13:59:00.000 314 36217.39 1204.42 1950.04 36290.02 2014-11-10 14:00:00.000 314 36217.13 1204.67 1950.02 36289.77 2014-11-10 14:01:00.000 314 36216.50 1204.91 1949.91 36289.24 2014-11-10 14:02:00.000 314 36215.90 1205.17 1950.44 36288.67 2014-11-10 14:03:00.000 314 36215.87 1205.55 1951.23 36288.65 2014-11-10 14:04:00.000 314 36216.03 1205.30 1950.31 36288.75 2014-11-10 14:05:00.000 314 36215.77 1205.16 1949.97 36288.49 2014-11-10 14:06:00.000 314 36215.55 1205.14 1949.91 36288.25 2014-11-10 14:07:00.000 314 36215.15 1205.10 1949.89 36287.92 2014-11-10 14:08:00.000 314 36214.97 1205.21 1950.11 36287.76 2014-11-10 14:09:00.000 314 36214.91 1205.15 1949.69 36287.65 2014-11-10 14:10:00.000 314 36214.47 1205.11 1949.65 36287.21 2014-11-10 14:11:00.000 314 36214.59 1205.01 1950.01 36287.31 2014-11-10 14:12:00.000 314 36214.77 1205.16 1950.66 36287.52 2014-11-10 14:13:00.000 314 36214.96 1204.94 1950.55 36287.74 2014-11-10 14:14:00.000 314 36214.75 1204.76 1950.45 36287.48 2014-11-10 14:15:00.000 314 36215.11 1204.30 1950.38 36287.82 2014-11-10 14:16:00.000 314 36215.37 1203.92 1950.33 36288.08 2014-11-10 14:17:00.000 314 36215.80 1203.63 1950.21 36288.43 2014-11-10 14:18:00.000 314 36215.89 1203.19 1950.06 36288.53 2014-11-10 14:19:00.000 314 36215.50 1202.93 1949.55 36288.09 2014-11-10 14:20:00.000 314 36215.18 1202.61 1948.67 36287.76 2014-11-10 14:21:00.000 314 36215.22 1202.27 1948.53 36287.75 2014-11-10 14:22:00.000 314 36214.53 1202.07 1948.25 36287.09 2014-11-10 14:23:00.000 314 36214.19 1201.97 1948.03 36286.70 2014-11-10 14:24:00.000 314 36213.92 1201.89 1947.99 36286.38 2014-11-10 14:25:00.000 314 36214.10 1201.87 1947.93 36286.60 2014-11-10 14:26:00.000 314 36213.64 1201.79 1947.83 36286.21 2014-11-10 14:27:00.000 314 36213.43 1201.75 1947.63 36285.93 2014-11-10 14:28:00.000 314 36213.85 1201.60 1947.73 36286.31 2014-11-10 14:29:00.000 314 36214.17 1201.52 1947.71 36286.65 2014-11-10 14:30:00.000 314 36214.09 1201.48 1947.62 36286.55 2014-11-10 14:31:00.000 314 36213.94 1201.36 1947.48 36286.40 2014-11-10 14:32:00.000 314 36213.88 1201.31 1947.48 36286.33 2014-11-10 14:33:00.000 314 36213.58 1201.42 1947.29 36286.03 2014-11-10 14:34:00.000 314 36212.77 1201.80 1946.98 36285.19 2014-11-10 14:35:00.000 314 36212.20 1202.03 1946.87 36284.55 2014-11-10 14:36:00.000 314 36212.49 1201.94 1946.99 36284.83 2014-11-10 14:37:00.000 314 36212.57 1201.80 1947.04 36284.98 2014-11-10 14:38:00.000 314 36212.44 1201.44 1946.82 36284.85 2014-11-10 14:39:00.000 314 36212.08 1201.14 1946.78 36284.44 2014-11-10 14:40:00.000 314 36211.62 1200.65 1946.53 36283.96 2014-11-10 14:41:00.000 314 36210.71 1200.63 1946.32 36283.06 2014-11-10 14:42:00.000 314 36209.63 1200.85 1946.08 36281.95 2014-11-10 14:43:00.000 314 36209.15 1200.82 1946.02 36281.51 2014-11-10 14:44:00.000 314 36209.21 1200.99 1946.11 36281.51 2014-11-10 14:45:00.000 314 36209.14 1200.81 1946.07 36281.49 2014-11-10 14:46:00.000 314 36208.47 1200.65 1945.94 36280.84 2014-11-10 14:47:00.000 314 36208.17 1200.79 1945.92 36280.57 2014-11-10 14:48:00.000 314 36208.03 1200.86 1946.02 36280.43 2014-11-10 14:49:00.000 314 36207.88 1200.88 1946.03 36280.32 2014-11-10 14:50:00.000 314 36207.59 1201.25 1946.17 36280.05 2014-11-10 14:51:00.000 314 36207.27 1201.43 1946.09 36279.76 2014-11-10 14:52:00.000 314 36207.29 1201.60 1946.33 36279.76 2014-11-10 14:53:00.000 314 36207.72 1201.95 1946.55 36280.22 2014-11-10 14:54:00.000 314 36207.26 1202.35 1946.50 36279.83 2014-11-10 14:55:00.000 314 36207.43 1202.83 1946.63 36279.97 2014-11-10 14:56:00.000 314 36208.07 1203.07 1946.88 36280.63 2014-11-10 14:57:00.000 314 36208.84 1203.15 1947.24 36281.37 2014-11-10 14:58:00.000 314 36208.98 1203.32 1947.34 36281.51 2014-11-10 14:59:00.000 314 36208.97 1203.27 1947.48 36281.55 2014-11-10 15:00:00.000 314 36209.18 1203.25 1947.52 36281.72 2014-11-10 15:01:00.000 314 36209.19 1203.05 1947.64 36281.72 2014-11-10 15:02:00.000 314 36209.30 1203.10 1947.67 36281.86 2014-11-10 15:03:00.000 314 36209.69 1203.07 1947.87 36282.23 2014-11-10 15:04:00.000 314 36209.49 1202.92 1947.86 36282.04 2014-11-10 15:05:00.000 314 36209.19 1202.73 1947.81 36281.71 2014-11-10 15:06:00.000 314 36208.77 1202.59 1947.84 36281.29 2014-11-10 15:07:00.000 314 36208.54 1202.65 1947.78 36281.06 2014-11-10 15:08:00.000 314 36208.51 1202.54 1947.89 36281.10 2014-11-10 15:09:00.000 314 36207.91 1202.45 1947.85 36280.50 2014-11-10 15:10:00.000 314 36207.63 1202.49 1947.78 36280.18 2014-11-10 15:11:00.000 314 36207.19 1202.39 1947.90 36279.82 2014-11-10 15:12:00.000 314 36207.36 1202.32 1948.05 36279.95 2014-11-10 15:13:00.000 314 36207.51 1202.43 1948.20 36280.12 2014-11-10 15:14:00.000 314 36207.72 1202.27 1948.33 36280.27 2014-11-10 15:15:00.000 314 36208.03 1202.15 1948.52 36280.60 2014-11-10 15:16:00.000 314 36208.07 1202.16 1948.66 36280.59 2014-11-10 15:17:00.000 314 36208.92 1202.18 1949.07 36281.45 2014-11-10 15:18:00.000 314 36209.63 1202.05 1949.38 36282.13 2014-11-10 15:19:00.000 314 36210.86 1202.19 1949.69 36283.38 2014-11-10 15:20:00.000 314 36211.32 1202.13 1949.90 36283.84 2014-11-10 15:21:00.000 314 36211.85 1202.20 1950.11 36284.38 2014-11-10 15:22:00.000 314 36211.97 1202.38 1950.24 36284.56 2014-11-10 15:23:00.000 314 36212.80 1202.61 1950.50 36285.39 2014-11-10 15:24:00.000 314 36213.46 1202.69 1950.72 36286.14 2014-11-10 15:25:00.000 314 36213.36 1203.02 1950.67 36286.07 2014-11-10 15:26:00.000 314 36213.52 1202.97 1950.74 36286.23 2014-11-10 15:27:00.000 314 36213.50 1202.88 1950.91 36286.21 2014-11-10 15:28:00.000 314 36213.82 1202.76 1950.86 36286.49 2014-11-10 15:29:00.000 314 36213.22 1202.61 1950.83 36285.93 2014-11-10 15:30:00.000 314 36213.63 1202.51 1950.86 36286.31 2014-11-10 15:31:00.000 314 36213.63 1201.95 1950.76 36286.34 2014-11-10 15:32:00.000 314 36213.70 1201.73 1950.74 36286.41 2014-11-10 15:33:00.000 314 36213.23 1201.53 1950.59 36285.92 2014-11-10 15:34:00.000 314 36212.77 1201.70 1950.43 36285.39 2014-11-10 15:35:00.000 314 36212.53 1201.85 1950.39 36285.19 2014-11-10 15:36:00.000 314 36211.79 1202.04 1950.27 36284.42 2014-11-10 15:37:00.000 314 36211.39 1202.20 1950.24 36283.98 2014-11-10 15:38:00.000 314 36211.26 1202.23 1950.31 36283.85 2014-11-10 15:39:00.000 314 36210.86 1201.96 1950.18 36283.45 2014-11-10 15:40:00.000 314 36210.50 1201.41 1950.20 36283.10 2014-11-10 15:41:00.000 314 36210.15 1200.85 1950.17 36282.73 2014-11-10 15:42:00.000 314 36209.81 1200.69 1950.10 36282.35 2014-11-10 15:43:00.000 314 36209.28 1200.58 1950.16 36281.87 2014-11-10 15:44:00.000 314 36209.46 1200.85 1950.21 36282.00 2014-11-10 15:45:00.000 314 36209.24 1201.17 1950.28 36281.85 2014-11-10 15:46:00.000 314 36208.49 1201.42 1950.20 36281.13 2014-11-10 15:47:00.000 314 36208.07 1201.84 1950.23 36280.70 2014-11-10 15:48:00.000 314 36207.95 1202.11 1950.27 36280.66 2014-11-10 15:49:00.000 314 36207.19 1202.25 1950.22 36279.85 2014-11-10 15:50:00.000 314 36207.61 1202.09 1950.37 36280.24 2014-11-10 15:51:00.000 314 36207.09 1201.87 1950.37 36279.75 2014-11-10 15:52:00.000 314 36206.58 1201.85 1950.28 36279.31 2014-11-10 15:53:00.000 314 36205.39 1201.87 1950.10 36278.08 2014-11-10 15:54:00.000 314 36204.66 1202.16 1950.11 36277.31 2014-11-10 15:55:00.000 314 36204.11 1202.53 1950.17 36276.78 2014-11-10 15:56:00.000 314 36203.66 1202.86 1950.28 36276.32 2014-11-10 15:57:00.000 314 36202.82 1203.19 1950.25 36275.49 2014-11-10 15:58:00.000 314 36202.06 1203.83 1950.32 36274.75 2014-11-10 15:59:00.000 314 36201.46 1204.11 1950.46 36274.22 2014-11-10 16:00:00.000 314 36200.95 1204.27 1950.54 36273.71 2014-11-10 16:01:00.000 314 36200.78 1204.65 1950.72 36273.55 2014-11-10 16:02:00.000 314 36200.52 1204.72 1950.84 36273.35 2014-11-10 16:03:00.000 314 36199.59 1205.04 1950.81 36272.48 2014-11-10 16:04:00.000 314 36199.31 1205.38 1950.87 36272.18 2014-11-10 16:05:00.000 314 36198.87 1205.76 1951.00 36271.78 2014-11-10 16:06:00.000 314 36198.54 1206.34 1951.17 36271.50 2014-11-10 16:07:00.000 314 36198.46 1206.76 1951.22 36271.41 2014-11-10 16:08:00.000 314 36198.53 1206.68 1951.48 36271.45 2014-11-10 16:09:00.000 314 36198.85 1206.66 1951.71 36271.79 2014-11-10 16:10:00.000 314 36199.16 1206.28 1951.83 36272.13 2014-11-10 16:11:00.000 314 36199.93 1205.52 1952.04 36272.86 2014-11-10 16:12:00.000 314 36200.62 1204.72 1952.13 36273.48 2014-11-10 16:13:00.000 314 36201.03 1204.45 1952.11 36273.83 2014-11-10 16:14:00.000 314 36201.80 1204.50 1952.20 36274.53 2014-11-10 16:15:00.000 314 36202.62 1204.72 1952.36 36275.38 2014-11-10 16:16:00.000 314 36203.00 1204.60 1952.37 36275.82 2014-11-10 16:17:00.000 314 36203.41 1204.54 1952.38 36276.24 2014-11-10 16:18:00.000 314 36203.39 1204.08 1952.26 36276.22 2014-11-10 16:19:00.000 314 36203.83 1203.53 1952.15 36276.55 2014-11-10 16:20:00.000 314 36203.94 1202.50 1952.07 36276.65 2014-11-10 16:21:00.000 314 36204.24 1201.46 1951.97 36276.93 2014-11-10 16:22:00.000 314 36204.46 1200.63 1951.86 36277.08 2014-11-10 16:23:00.000 314 36204.13 1200.20 1951.61 36276.76 2014-11-10 16:24:00.000 314 36203.41 1199.89 1951.32 36275.95 2014-11-10 16:25:00.000 314 36203.49 1199.60 1951.20 36275.97 2014-11-10 16:26:00.000 314 36203.57 1199.26 1951.22 36276.07 2014-11-10 16:27:00.000 314 36202.99 1199.27 1951.09 36275.55 2014-11-10 16:28:00.000 314 36201.90 1199.52 1950.88 36274.47 2014-11-10 16:29:00.000 314 36200.99 1199.50 1950.72 36273.59 2014-11-10 16:30:00.000 314 36200.10 1199.70 1950.61 36272.76 2014-11-10 16:31:00.000 314 36198.81 1199.81 1950.45 36271.52 2014-11-10 16:32:00.000 314 36197.51 1200.14 1950.37 36270.21 2014-11-10 16:33:00.000 314 36196.20 1200.59 1950.18 36268.90 2014-11-10 16:34:00.000 314 36194.83 1201.09 1950.18 36267.50 2014-11-10 16:35:00.000 314 36193.64 1201.20 1950.22 36266.37 2014-11-10 16:36:00.000 314 36192.12 1201.21 1950.10 36264.91 2014-11-10 16:37:00.000 314 36190.59 1201.03 1950.07 36263.32 2014-11-10 16:38:00.000 314 36188.89 1201.05 1950.00 36261.57 2014-11-10 16:39:00.000 314 36187.40 1200.91 1949.97 36260.05 2014-11-10 16:40:00.000 314 36185.92 1201.01 1949.92 36258.65 2014-11-10 16:41:00.000 314 36184.54 1201.35 1949.95 36257.32 2014-11-10 16:42:00.000 314 36182.64 1201.89 1949.91 36255.49 2014-11-10 16:43:00.000 314 36180.95 1202.53 1949.96 36253.74 2014-11-10 16:44:00.000 314 36179.52 1203.62 1950.10 36252.28 2014-11-10 16:45:00.000 314 36178.80 1204.98 1950.38 36251.65 2014-11-10 16:46:00.000 314 36177.80 1206.34 1950.67 36250.78 2014-11-10 16:47:00.000 314 36176.33 1207.36 1950.92 36249.39 2014-11-10 16:48:00.000 314 36175.26 1208.07 1951.19 36248.47 2014-11-10 16:49:00.000 314 36173.93 1208.60 1951.36 36247.13 2014-11-10 16:50:00.000 314 36172.56 1209.10 1952.25 36245.79 2014-11-10 16:51:00.000 314 36171.26 1209.11 1952.43 36244.47 2014-11-10 16:52:00.000 314 36169.97 1208.83 1952.52 36243.16 2014-11-10 16:53:00.000 314 36168.91 1208.34 1952.52 36242.14 2014-11-10 16:54:00.000 314 36167.62 1207.97 1952.58 36240.88 2014-11-10 16:55:00.000 314 36166.82 1207.76 1952.67 36240.07 2014-11-10 16:56:00.000 314 36165.81 1207.75 1952.51 36239.01 2014-11-10 16:57:00.000 314 36165.10 1207.91 1951.94 36238.21 2014-11-10 16:58:00.000 314 36164.27 1208.16 1952.80 36237.39 2014-11-10 16:59:00.000 314 36163.57 1208.39 1953.04 36236.73 2014-11-10 17:00:00.000 314 36162.81 1208.48 1952.70 36235.94 2014-11-10 17:01:00.000 314 36162.02 1208.52 1953.01 36235.19 2014-11-10 17:02:00.000 314 36161.28 1208.61 1952.53 36234.43 2014-11-10 17:03:00.000 314 36160.46 1209.12 1953.17 36233.74 2014-11-10 17:04:00.000 314 36159.87 1209.48 1953.28 36233.20 2014-11-10 17:05:00.000 314 36159.04 1209.74 1953.37 36232.40 2014-11-10 17:06:00.000 314 36158.31 1209.98 1953.47 36231.68 2014-11-10 17:07:00.000 314 36157.66 1209.97 1953.53 36230.97 2014-11-10 17:08:00.000 314 36156.81 1209.74 1953.53 36230.09 2014-11-10 17:09:00.000 314 36155.80 1209.73 1953.51 36229.06 2014-11-10 17:10:00.000 314 36154.86 1209.94 1953.48 36228.13 2014-11-10 17:11:00.000 314 36154.14 1210.23 1953.47 36227.44 2014-11-10 17:12:00.000 314 36153.47 1210.00 1953.47 36226.80 2014-11-10 17:13:00.000 314 36152.71 1209.82 1953.42 36226.03 2014-11-10 17:14:00.000 314 36152.32 1209.74 1952.54 36225.63 2014-11-10 17:15:00.000 314 36151.28 1210.36 1953.04 36224.71 2014-11-10 17:16:00.000 314 36150.17 1211.22 1953.10 36223.62 2014-11-10 17:17:00.000 314 36149.30 1212.15 1952.51 36222.73 2014-11-10 17:18:00.000 314 36148.80 1213.51 1953.63 36222.26 2014-11-10 17:19:00.000 314 36148.52 1214.57 1953.94 36222.06 2014-11-10 17:20:00.000 314 36147.97 1215.63 1954.03 36221.50 2014-11-10 17:21:00.000 314 36147.76 1216.56 1954.19 36221.35 2014-11-10 17:22:00.000 314 36147.20 1217.17 1953.50 36220.78 2014-11-10 17:23:00.000 314 36146.49 1218.06 1953.87 36220.15 2014-11-10 17:24:00.000 314 36145.93 1218.81 1954.23 36219.64 2014-11-10 17:25:00.000 314 36145.68 1219.25 1953.65 36219.39 2014-11-10 17:26:00.000 314 36145.28 1219.98 1953.73 36219.06 2014-11-10 17:27:00.000 314 36145.01 1220.87 1953.84 36218.82 2014-11-10 17:28:00.000 314 36144.65 1221.92 1954.81 36218.60 2014-11-10 17:29:00.000 314 36144.36 1222.58 1955.07 36218.37 2014-11-10 17:30:00.000 314 36144.02 1222.85 1955.14 36218.03 2014-11-10 17:31:00.000 314 36144.22 1222.76 1955.10 36218.21 2014-11-10 17:32:00.000 314 36144.21 1222.50 1955.18 36218.18 2014-11-10 17:33:00.000 314 36144.22 1222.40 1955.17 36218.17 2014-11-10 17:34:00.000 314 36145.07 1222.18 1955.30 36218.98 2014-11-10 17:35:00.000 314 36145.47 1221.66 1955.27 36219.38 2014-11-10 17:36:00.000 314 36145.96 1221.11 1955.26 36219.80 2014-11-10 17:37:00.000 314 36146.47 1220.48 1955.21 36220.27 2014-11-10 17:38:00.000 314 36147.09 1220.10 1955.19 36220.85 2014-11-10 17:39:00.000 314 36147.72 1220.09 1955.13 36221.50 2014-11-10 17:40:00.000 314 36148.71 1220.01 1955.19 36222.52 2014-11-10 17:41:00.000 314 36150.01 1219.66 1954.44 36223.73 2014-11-10 17:42:00.000 314 36151.18 1219.48 1954.80 36224.98 2014-11-10 17:43:00.000 314 36152.38 1219.11 1954.53 36226.14 2014-11-10 17:44:00.000 314 36153.70 1218.93 1954.60 36227.35 2014-11-10 17:45:00.000 314 36155.11 1218.90 1954.72 36228.72 2014-11-10 17:46:00.000 314 36156.21 1219.11 1955.69 36229.91 2014-11-10 17:47:00.000 314 36157.54 1218.76 1954.96 36231.24 2014-11-10 17:48:00.000 314 36158.65 1218.52 1954.67 36232.35 2014-11-10 17:49:00.000 314 36159.98 1218.49 1954.72 36233.66 2014-11-10 17:50:00.000 314 36161.11 1218.38 1954.67 36234.75 2014-11-10 17:51:00.000 314 36162.14 1218.45 1954.64 36235.72 2014-11-10 17:52:00.000 314 36163.33 1218.73 1954.63 36236.91 2014-11-10 17:53:00.000 314 36164.61 1219.10 1954.70 36238.28 2014-11-10 17:54:00.000 314 36166.03 1219.34 1954.76 36239.78 2014-11-10 17:55:00.000 314 36167.15 1219.72 1955.67 36240.94 2014-11-10 17:56:00.000 314 36168.28 1219.65 1955.75 36242.11 2014-11-10 17:57:00.000 314 36169.55 1219.53 1955.77 36243.28 2014-11-10 17:58:00.000 314 36170.89 1219.45 1955.54 36244.51 2014-11-10 17:59:00.000 314 36172.35 1219.31 1954.84 36245.98 2014-11-10 18:00:00.000 314 36173.68 1219.26 1954.90 36247.39 2014-11-10 18:01:00.000 314 36175.14 1219.22 1955.17 36248.85 2014-11-10 18:02:00.000 314 36176.60 1218.87 1954.81 36250.21 2014-11-10 18:03:00.000 314 36177.96 1218.43 1954.71 36251.54 2014-11-10 18:04:00.000 314 36179.46 1217.90 1954.75 36252.99 2014-11-10 18:05:00.000 314 36180.73 1217.79 1955.35 36254.34 2014-11-10 18:06:00.000 314 36182.06 1217.67 1955.63 36255.70 2014-11-10 18:07:00.000 314 36183.43 1217.50 1955.57 36257.06 2014-11-10 18:08:00.000 314 36184.68 1217.33 1955.48 36258.22 2014-11-10 18:09:00.000 314 36185.64 1217.23 1955.39 36259.14 2014-11-10 18:10:00.000 314 36186.54 1217.12 1954.66 36259.98 2014-11-10 18:11:00.000 314 36187.38 1217.15 1954.23 36260.83 2014-11-10 18:12:00.000 314 36187.74 1217.51 1954.99 36261.26 2014-11-10 18:13:00.000 314 36188.21 1217.51 1954.87 36261.78 2014-11-10 18:14:00.000 314 36188.63 1217.58 1954.69 36262.19 2014-11-10 18:15:00.000 314 36189.25 1217.64 1954.60 36262.81 2014-11-10 18:16:00.000 314 36189.92 1217.44 1953.90 36263.46 2014-11-10 18:17:00.000 314 36190.20 1217.52 1954.37 36263.81 2014-11-10 18:18:00.000 314 36190.42 1217.29 1954.18 36263.99 2014-11-10 18:19:00.000 314 36190.85 1216.88 1953.05 36264.31 2014-11-10 18:20:00.000 314 36191.36 1216.82 1953.36 36264.85 2014-11-10 18:21:00.000 314 36191.46 1216.98 1953.73 36264.96 2014-11-10 18:22:00.000 314 36191.67 1216.92 1952.68 36265.09 2014-11-10 18:23:00.000 314 36191.45 1217.33 1953.13 36264.99 2014-11-10 18:24:00.000 314 36192.30 1217.35 1953.48 36265.79 2014-11-10 18:25:00.000 314 36193.02 1217.04 1953.54 36266.40 2014-11-10 18:26:00.000 314 36193.72 1216.75 1953.53 36267.05 2014-11-10 18:27:00.000 314 36194.57 1216.48 1953.60 36267.90 2014-11-10 18:28:00.000 314 36195.45 1216.19 1953.59 36268.80 2014-11-10 18:29:00.000 314 36195.58 1215.67 1952.65 36268.93 2014-11-10 18:30:00.000 314 36196.42 1215.14 1952.53 36269.69 2014-11-10 18:31:00.000 314 36197.35 1214.66 1952.57 36270.58 2014-11-10 18:32:00.000 314 36198.13 1214.33 1952.55 36271.42 2014-11-10 18:33:00.000 314 36198.98 1213.91 1952.54 36272.24 2014-11-10 18:34:00.000 314 36199.92 1213.62 1952.59 36273.15 2014-11-10 18:35:00.000 314 36200.33 1213.56 1953.14 36273.61 2014-11-10 18:36:00.000 314 36200.86 1213.28 1952.34 36274.02 2014-11-10 18:37:00.000 314 36201.92 1212.90 1952.38 36275.00 2014-11-10 18:38:00.000 314 36202.84 1212.55 1952.39 36275.91 2014-11-10 18:39:00.000 314 36203.58 1212.32 1952.40 36276.70 2014-11-10 18:40:00.000 314 36204.17 1212.28 1952.50 36277.30 2014-11-10 18:41:00.000 314 36204.32 1212.62 1953.17 36277.54 2014-11-10 18:42:00.000 314 36204.03 1213.00 1952.97 36277.26 2014-11-10 18:43:00.000 314 36203.75 1213.27 1952.43 36276.93 2014-11-10 18:44:00.000 314 36203.75 1213.32 1951.96 36276.92 2014-11-10 18:45:00.000 314 36203.78 1213.60 1952.04 36276.97 2014-11-10 18:46:00.000 314 36203.77 1213.85 1952.81 36276.97 2014-11-10 18:47:00.000 314 36203.93 1214.07 1952.90 36277.14 2014-11-10 18:48:00.000 314 36204.17 1214.26 1952.93 36277.38 2014-11-10 18:49:00.000 314 36204.45 1214.19 1952.46 36277.65 2014-11-10 18:50:00.000 314 36204.36 1214.32 1952.16 36277.54 2014-11-10 18:51:00.000 314 36204.00 1214.65 1952.09 36277.20 2014-11-10 18:52:00.000 314 36203.66 1215.19 1952.85 36276.90 2014-11-10 18:53:00.000 314 36203.17 1215.47 1952.90 36276.42 2014-11-10 18:54:00.000 314 36202.87 1215.82 1952.89 36276.15 2014-11-10 18:55:00.000 314 36203.03 1215.66 1952.09 36276.30 2014-11-10 18:56:00.000 314 36203.37 1215.67 1952.23 36276.61 2014-11-10 18:57:00.000 314 36203.66 1215.52 1952.31 36276.94 2014-11-10 18:58:00.000 314 36204.03 1215.38 1952.37 36277.31 2014-11-10 18:59:00.000 314 36204.36 1215.14 1952.47 36277.61 2014-11-10 19:00:00.000 314 36204.38 1214.88 1952.39 36277.64 2014-11-10 19:01:00.000 314 36203.60 1214.60 1952.14 36276.90 2014-11-10 19:02:00.000 314 36202.54 1214.56 1951.91 36275.78 2014-11-10 19:03:00.000 314 36202.05 1214.73 1951.81 36275.24 2014-11-10 19:04:00.000 314 36201.23 1214.86 1951.62 36274.43 2014-11-10 19:05:00.000 314 36200.57 1214.86 1951.50 36273.82 2014-11-10 19:06:00.000 314 36199.87 1214.89 1951.47 36273.14 2014-11-10 19:07:00.000 314 36199.37 1214.94 1951.37 36272.68 2014-11-10 19:08:00.000 314 36198.49 1215.02 1951.27 36271.85 2014-11-10 19:09:00.000 314 36197.83 1215.10 1951.22 36271.16 2014-11-10 19:10:00.000 314 36197.52 1215.20 1951.26 36270.83 2014-11-10 19:11:00.000 314 36197.41 1215.14 1951.33 36270.70 2014-11-10 19:12:00.000 314 36197.69 1215.27 1952.20 36271.00 2014-11-10 19:13:00.000 314 36197.91 1215.21 1952.67 36271.26 2014-11-10 19:14:00.000 314 36198.08 1214.77 1952.72 36271.42 2014-11-10 19:15:00.000 314 36197.40 1214.20 1952.28 36270.75 2014-11-10 19:16:00.000 314 36196.81 1213.59 1951.42 36269.99 2014-11-10 19:17:00.000 314 36196.55 1212.92 1951.17 36269.66 2014-11-10 19:18:00.000 314 36196.39 1212.67 1951.11 36269.48 2014-11-10 19:19:00.000 314 36196.03 1212.45 1951.03 36269.10 2014-11-10 19:20:00.000 314 36195.63 1212.32 1951.27 36268.71 2014-11-10 19:21:00.000 314 36195.13 1212.19 1951.46 36268.22 2014-11-10 19:22:00.000 314 36194.74 1211.98 1950.85 36267.79 2014-11-10 19:23:00.000 314 36194.53 1211.98 1950.84 36267.55 2014-11-10 19:24:00.000 314 36194.29 1212.08 1950.96 36267.36 2014-11-10 19:25:00.000 314 36194.28 1212.37 1951.18 36267.35 2014-11-10 19:26:00.000 314 36194.03 1212.57 1951.00 36267.14 2014-11-10 19:27:00.000 314 36193.79 1212.90 1951.03 36266.91 2014-11-10 19:28:00.000 314 36193.47 1213.30 1951.78 36266.65 2014-11-10 19:29:00.000 314 36193.40 1213.33 1952.03 36266.60 2014-11-10 19:30:00.000 314 36193.58 1213.09 1951.59 36266.68 2014-11-10 19:31:00.000 314 36193.68 1213.23 1951.34 36266.79 2014-11-10 19:32:00.000 314 36193.66 1213.22 1951.65 36266.82 2014-11-10 19:33:00.000 314 36193.69 1212.89 1951.46 36266.79 2014-11-10 19:34:00.000 314 36193.74 1212.44 1951.50 36266.81 2014-11-10 19:35:00.000 314 36193.69 1212.03 1951.44 36266.72 2014-11-10 19:36:00.000 314 36193.99 1211.52 1951.50 36267.02 2014-11-10 19:37:00.000 314 36194.32 1211.08 1951.52 36267.34 2014-11-10 19:38:00.000 314 36194.44 1210.98 1951.51 36267.48 2014-11-10 19:39:00.000 314 36194.71 1211.16 1951.55 36267.68 2014-11-10 19:40:00.000 314 36195.05 1211.39 1951.64 36268.04 2014-11-10 19:41:00.000 314 36195.50 1211.68 1951.75 36268.59 2014-11-10 19:42:00.000 314 36195.52 1211.80 1951.75 36268.58 2014-11-10 19:43:00.000 314 36195.54 1211.71 1951.75 36268.60 2014-11-10 19:44:00.000 314 36195.46 1211.70 1951.73 36268.54 2014-11-10 19:45:00.000 314 36195.44 1211.95 1951.73 36268.44 2014-11-10 19:46:00.000 314 36195.60 1212.31 1951.78 36268.67 2014-11-10 19:47:00.000 314 36196.30 1212.57 1951.96 36269.40 2014-11-10 19:48:00.000 314 36196.84 1212.88 1952.14 36269.97 2014-11-10 19:49:00.000 314 36197.03 1213.14 1952.17 36270.20 2014-11-10 19:50:00.000 314 36197.46 1213.34 1952.27 36270.65 2014-11-10 19:51:00.000 314 36197.47 1213.59 1952.29 36270.66 2014-11-10 19:52:00.000 314 36197.54 1213.86 1952.34 36270.73 2014-11-10 19:53:00.000 314 36197.86 1214.05 1952.32 36271.09 2014-11-10 19:54:00.000 314 36198.24 1214.18 1952.43 36271.46 2014-11-10 19:55:00.000 314 36198.48 1214.48 1952.47 36271.76 2014-11-10 19:56:00.000 314 36198.62 1214.84 1952.46 36271.87 2014-11-10 19:57:00.000 314 36198.82 1215.38 1952.52 36272.10 2014-11-10 19:58:00.000 314 36199.00 1215.80 1952.53 36272.30 2014-11-10 19:59:00.000 314 36199.10 1216.04 1952.56 36272.40 2014-11-10 20:00:00.000 314 36199.43 1216.17 1952.60 36272.75 2014-11-10 20:01:00.000 314 36200.01 1216.07 1952.70 36273.33 2014-11-10 20:02:00.000 314 36200.42 1215.78 1952.67 36273.74 2014-11-10 20:03:00.000 314 36200.50 1215.40 1952.57 36273.83 2014-11-10 20:04:00.000 314 36200.19 1215.22 1952.39 36273.48 2014-11-10 20:05:00.000 314 36199.81 1215.24 1952.30 36273.13 2014-11-10 20:06:00.000 314 36199.31 1215.62 1952.19 36272.65 2014-11-10 20:07:00.000 314 36198.87 1216.00 1952.09 36272.24 2014-11-10 20:08:00.000 314 36198.98 1216.33 1952.06 36272.35 2014-11-10 20:09:00.000 314 36199.16 1216.50 1952.13 36272.53 2014-11-10 20:10:00.000 314 36199.25 1216.62 1952.18 36272.64 2014-11-10 20:11:00.000 314 36199.34 1216.77 1952.20 36272.57 2014-11-10 20:12:00.000 314 36199.55 1216.91 1952.24 36272.95 2014-11-10 20:13:00.000 314 36199.84 1217.06 1952.33 36273.24 2014-11-10 20:14:00.000 314 36200.20 1217.18 1952.35 36273.59 2014-11-10 20:15:00.000 314 36200.56 1217.25 1952.37 36273.90 2014-11-10 20:16:00.000 314 36200.58 1217.39 1952.30 36273.94 2014-11-10 20:17:00.000 314 36200.49 1217.57 1952.30 36273.94 2014-11-10 20:18:00.000 314 36200.82 1217.51 1952.31 36274.18 2014-11-10 20:19:00.000 314 36201.27 1217.48 1952.40 36274.63 2014-11-10 20:20:00.000 314 36201.63 1217.26 1952.34 36274.96 2014-11-10 20:21:00.000 314 36201.90 1216.97 1952.35 36275.18 2014-11-10 20:22:00.000 314 36202.23 1216.74 1952.32 36275.51 2014-11-10 20:23:00.000 314 36202.42 1216.69 1952.26 36275.71 2014-11-10 20:24:00.000 314 36202.64 1216.67 1952.24 36275.91 2014-11-10 20:25:00.000 314 36202.87 1216.62 1952.17 36276.12 2014-11-10 20:26:00.000 314 36203.00 1216.63 1952.08 36276.25 2014-11-10 20:27:00.000 314 36203.12 1216.53 1952.00 36276.38 2014-11-10 20:28:00.000 314 36203.17 1216.69 1952.01 36276.43 2014-11-10 20:29:00.000 314 36203.38 1216.99 1952.01 36276.62 2014-11-10 20:30:00.000 314 36203.39 1217.34 1952.02 36276.68 2014-11-10 20:31:00.000 314 36203.55 1217.80 1951.99 36276.82 2014-11-10 20:32:00.000 314 36203.77 1218.28 1952.03 36277.05 2014-11-10 20:33:00.000 314 36204.07 1218.61 1952.05 36277.40 2014-11-10 20:34:00.000 314 36204.63 1218.74 1952.15 36277.98 2014-11-10 20:35:00.000 314 36205.54 1218.86 1952.30 36278.89 2014-11-10 20:36:00.000 314 36206.99 1218.65 1952.54 36280.32 2014-11-10 20:37:00.000 314 36208.19 1218.32 1952.63 36281.46 2014-11-10 20:38:00.000 314 36209.12 1217.96 1952.66 36282.39 2014-11-10 20:39:00.000 314 36209.98 1217.79 1952.60 36283.24 2014-11-10 20:40:00.000 314 36210.69 1217.73 1952.53 36283.96 2014-11-10 20:41:00.000 314 36211.21 1217.72 1952.43 36284.51 2014-11-10 20:42:00.000 314 36211.53 1217.67 1952.29 36284.84 2014-11-10 20:43:00.000 314 36211.73 1217.48 1952.18 36285.00 2014-11-10 20:44:00.000 314 36211.98 1217.49 1952.07 36285.29 2014-11-10 20:45:00.000 314 36212.38 1217.47 1952.03 36285.65 2014-11-10 20:46:00.000 314 36212.67 1217.56 1951.91 36285.96 2014-11-10 20:47:00.000 314 36213.08 1217.58 1951.83 36286.38 2014-11-10 20:48:00.000 314 36213.41 1217.54 1951.82 36286.70 2014-11-10 20:49:00.000 314 36213.53 1217.39 1951.80 36286.85 2014-11-10 20:50:00.000 314 36213.50 1217.18 1951.59 36286.77 2014-11-10 20:51:00.000 314 36213.25 1217.10 1951.46 36286.54 2014-11-10 20:52:00.000 314 36213.01 1217.08 1951.34 36286.32 2014-11-10 20:53:00.000 314 36212.90 1216.96 1951.27 36286.17 2014-11-10 20:54:00.000 314 36212.88 1216.94 1951.23 36286.16 2014-11-10 20:55:00.000 314 36212.90 1217.02 1951.16 36286.20 2014-11-10 20:56:00.000 314 36213.32 1216.95 1951.17 36286.56 2014-11-10 20:57:00.000 314 36213.95 1216.70 1951.24 36287.16 2014-11-10 20:58:00.000 314 36214.51 1216.38 1951.28 36287.74 2014-11-10 20:59:00.000 314 36214.84 1216.23 1951.37 36288.08 2014-11-10 21:00:00.000 314 36214.78 1216.34 1951.30 36288.05 2014-11-10 21:01:00.000 314 36214.55 1216.52 1951.23 36287.83 2014-11-10 21:02:00.000 314 36213.96 1216.70 1951.10 36287.26 2014-11-10 21:03:00.000 314 36213.39 1216.90 1951.02 36286.64 2014-11-10 21:04:00.000 314 36212.77 1216.91 1950.90 36286.02 2014-11-10 21:05:00.000 314 36212.36 1216.99 1950.84 36285.57 2014-11-10 21:06:00.000 314 36212.03 1216.87 1950.88 36285.24 2014-11-10 21:07:00.000 314 36211.93 1216.73 1950.86 36285.11 2014-11-10 21:08:00.000 314 36212.08 1216.52 1950.93 36285.27 2014-11-10 21:09:00.000 314 36212.20 1216.31 1950.98 36285.39 2014-11-10 21:10:00.000 314 36212.15 1216.21 1950.92 36285.35 2014-11-10 21:11:00.000 314 36212.16 1216.14 1950.96 36285.34 2014-11-10 21:12:00.000 314 36212.30 1216.26 1951.09 36285.51 2014-11-10 21:13:00.000 314 36212.44 1216.44 1951.09 36285.67 2014-11-10 21:14:00.000 314 36212.82 1216.43 1951.14 36286.10 2014-11-10 21:15:00.000 314 36213.21 1216.18 1951.16 36286.46 2014-11-10 21:16:00.000 314 36213.17 1216.26 1951.10 36286.44 2014-11-10 21:17:00.000 314 36213.43 1216.47 1951.19 36286.67 2014-11-10 21:18:00.000 314 36213.97 1216.50 1951.26 36287.21 2014-11-10 21:19:00.000 314 36214.27 1216.41 1951.25 36287.54 2014-11-10 21:20:00.000 314 36214.32 1216.45 1951.23 36287.57 2014-11-10 21:21:00.000 314 36214.30 1216.41 1951.22 36287.57 2014-11-10 21:22:00.000 314 36214.28 1216.48 1951.13 36287.53 2014-11-10 21:23:00.000 314 36214.44 1216.48 1951.15 36287.73 2014-11-10 21:24:00.000 314 36214.60 1216.61 1951.14 36287.90 2014-11-10 21:25:00.000 314 36214.63 1216.83 1951.10 36287.96 2014-11-10 21:26:00.000 314 36214.89 1217.00 1951.13 36288.14 2014-11-10 21:27:00.000 314 36215.41 1217.10 1951.21 36288.66 2014-11-10 21:28:00.000 314 36216.15 1217.04 1951.30 36289.35 2014-11-10 21:29:00.000 314 36216.59 1217.02 1951.37 36289.75 2014-11-10 21:30:00.000 314 36216.79 1217.10 1951.38 36289.94 2014-11-10 21:31:00.000 314 36217.02 1217.36 1951.46 36290.19 2014-11-10 21:32:00.000 314 36217.30 1217.52 1951.45 36290.46 2014-11-10 21:33:00.000 314 36217.75 1217.41 1951.47 36290.92 2014-11-10 21:34:00.000 314 36218.04 1217.40 1951.48 36291.22 2014-11-10 21:35:00.000 314 36218.11 1217.57 1951.38 36291.29 2014-11-10 21:36:00.000 314 36218.00 1217.81 1951.30 36291.16 2014-11-10 21:37:00.000 314 36217.88 1217.99 1951.26 36291.07 2014-11-10 21:38:00.000 314 36217.85 1218.11 1951.26 36291.02 2014-11-10 21:39:00.000 314 36218.20 1218.11 1951.27 36291.37 2014-11-10 21:40:00.000 314 36219.09 1218.03 1951.46 36292.26 2014-11-10 21:41:00.000 314 36220.40 1217.67 1951.71 36293.58 2014-11-10 21:42:00.000 314 36221.78 1217.33 1951.88 36295.01 2014-11-10 21:43:00.000 314 36223.02 1217.22 1952.06 36296.25 2014-11-10 21:44:00.000 314 36223.97 1217.18 1952.10 36297.16 2014-11-10 21:45:00.000 314 36224.68 1217.29 1952.16 36297.86 2014-11-10 21:46:00.000 314 36224.67 1217.44 1952.01 36297.86 2014-11-10 21:47:00.000 314 36224.99 1217.57 1951.91 36298.19 2014-11-10 21:48:00.000 314 36224.99 1217.67 1951.77 36298.16 2014-11-10 21:49:00.000 314 36224.60 1217.78 1951.64 36297.76 2014-11-10 21:50:00.000 314 36224.86 1217.71 1951.58 36298.02 2014-11-10 21:51:00.000 314 36225.01 1217.48 1951.52 36298.09 2014-11-10 21:52:00.000 314 36225.06 1217.23 1951.40 36298.12 2014-11-10 21:53:00.000 314 36225.07 1216.91 1951.28 36298.10 2014-11-10 21:54:00.000 314 36224.74 1216.72 1951.16 36297.82 2014-11-10 21:55:00.000 314 36224.32 1216.49 1950.98 36297.40 2014-11-10 21:56:00.000 314 36223.97 1216.36 1950.83 36297.03 2014-11-10 21:57:00.000 314 36223.83 1216.23 1950.75 36296.92 2014-11-10 21:58:00.000 314 36223.78 1216.05 1950.72 36296.83 2014-11-10 21:59:00.000 314 36223.77 1215.94 1950.67 36296.80 2014-11-10 22:00:00.000 314 36223.69 1215.92 1950.58 36296.73 2014-11-10 22:01:00.000 314 36223.45 1215.92 1950.46 36296.52 2014-11-10 22:02:00.000 314 36223.29 1215.92 1950.43 36296.37 2014-11-10 22:03:00.000 314 36223.44 1215.81 1950.41 36296.52 2014-11-10 22:04:00.000 314 36223.68 1215.67 1950.46 36296.74 2014-11-10 22:05:00.000 314 36224.17 1215.49 1950.55 36297.20 2014-11-10 22:06:00.000 314 36224.47 1215.44 1950.61 36297.51 2014-11-10 22:07:00.000 314 36224.69 1215.56 1950.62 36297.67 2014-11-10 22:08:00.000 314 36224.74 1215.67 1950.60 36297.75 2014-11-10 22:09:00.000 314 36224.79 1215.70 1950.58 36297.82 2014-11-10 22:10:00.000 314 36224.91 1215.68 1950.57 36297.91 2014-11-10 22:11:00.000 314 36224.91 1215.58 1950.50 36297.90 2014-11-10 22:12:00.000 314 36224.86 1215.56 1950.42 36297.85 2014-11-10 22:13:00.000 314 36224.68 1215.65 1950.37 36297.69 2014-11-10 22:14:00.000 314 36224.49 1215.67 1950.27 36297.52 2014-11-10 22:15:00.000 314 36224.28 1215.77 1950.25 36297.31 2014-11-10 22:16:00.000 314 36223.94 1215.95 1950.18 36296.96 2014-11-10 22:17:00.000 314 36223.63 1216.05 1950.17 36296.70 2014-11-10 22:18:00.000 314 36223.39 1216.01 1950.11 36296.47 2014-11-10 22:19:00.000 314 36223.28 1215.95 1950.09 36296.37 2014-11-10 22:20:00.000 314 36223.35 1215.91 1950.14 36296.37 2014-11-10 22:21:00.000 314 36223.53 1215.89 1950.17 36296.50 2014-11-10 22:22:00.000 314 36223.57 1215.89 1950.22 36296.60 2014-11-10 22:23:00.000 314 36223.30 1216.02 1950.19 36296.41 2014-11-10 22:24:00.000 314 36222.82 1216.34 1950.13 36295.98 2014-11-10 22:25:00.000 314 36222.56 1216.59 1950.07 36295.66 2014-11-10 22:26:00.000 314 36222.56 1216.59 1950.11 36295.68 2014-11-10 22:27:00.000 314 36222.83 1216.36 1950.18 36295.93 2014-11-10 22:28:00.000 314 36223.27 1216.06 1950.24 36296.36 2014-11-10 22:29:00.000 314 36223.93 1215.76 1950.39 36296.93 2014-11-10 22:30:00.000 314 36224.77 1215.47 1950.48 36297.69 2014-11-10 22:31:00.000 314 36225.57 1215.33 1950.59 36298.48 2014-11-10 22:32:00.000 314 36226.19 1215.29 1950.67 36299.13 2014-11-10 22:33:00.000 314 36226.69 1215.33 1950.72 36299.68 2014-11-10 22:34:00.000 314 36226.86 1215.37 1950.61 36299.84 2014-11-10 22:35:00.000 314 36226.75 1215.43 1950.50 36299.76 2014-11-10 22:36:00.000 314 36226.54 1215.59 1950.36 36299.48 2014-11-10 22:37:00.000 314 36226.35 1215.65 1950.32 36299.29 2014-11-10 22:38:00.000 314 36226.24 1215.52 1950.25 36299.23 2014-11-10 22:39:00.000 314 36226.25 1215.44 1950.22 36299.18 2014-11-10 22:40:00.000 314 36226.33 1215.33 1950.17 36299.28 2014-11-10 22:41:00.000 314 36226.44 1215.09 1950.15 36299.39 2014-11-10 22:42:00.000 314 36226.44 1214.91 1950.05 36299.38 2014-11-10 22:43:00.000 314 36226.34 1214.82 1949.99 36299.28 2014-11-10 22:44:00.000 314 36226.19 1214.65 1949.96 36299.12 2014-11-10 22:45:00.000 314 36226.05 1214.48 1949.90 36298.98 2014-11-10 22:46:00.000 314 36225.95 1214.26 1949.76 36298.89 2014-11-10 22:47:00.000 314 36225.64 1214.18 1949.71 36298.57 2014-11-10 22:48:00.000 314 36225.33 1214.22 1949.68 36298.24 2014-11-10 22:49:00.000 314 36224.96 1214.26 1949.56 36297.88 2014-11-10 22:50:00.000 314 36224.55 1214.25 1949.51 36297.50 2014-11-10 22:51:00.000 314 36224.39 1214.06 1949.49 36297.34 2014-11-10 22:52:00.000 314 36224.44 1213.81 1949.49 36297.35 2014-11-10 22:53:00.000 314 36224.54 1213.63 1949.52 36297.46 2014-11-10 22:54:00.000 314 36224.79 1213.35 1949.58 36297.68 2014-11-10 22:55:00.000 314 36225.01 1213.14 1949.54 36297.92 2014-11-10 22:56:00.000 314 36225.21 1212.98 1949.58 36298.07 2014-11-10 22:57:00.000 314 36225.35 1212.78 1949.64 36298.19 2014-11-10 22:58:00.000 314 36225.36 1212.75 1949.55 36298.22 2014-11-10 22:59:00.000 314 36225.47 1212.72 1949.54 36298.30 2014-11-10 23:00:00.000 314 36225.46 1212.65 1949.55 36298.29 2014-11-10 23:01:00.000 314 36225.37 1212.75 1949.52 36298.20 2014-11-10 23:02:00.000 314 36225.25 1212.87 1949.52 36298.07 2014-11-10 23:03:00.000 314 36225.26 1212.98 1949.56 36298.07 2014-11-10 23:04:00.000 314 36225.27 1213.09 1949.57 36298.12 2014-11-10 23:05:00.000 314 36225.39 1213.15 1949.60 36298.24 2014-11-10 23:06:00.000 314 36225.71 1213.12 1949.64 36298.56 2014-11-10 23:07:00.000 314 36226.09 1212.96 1949.73 36298.98 2014-11-10 23:08:00.000 314 36226.31 1212.87 1949.83 36299.24 2014-11-10 23:09:00.000 314 36226.45 1212.81 1949.79 36299.31 2014-11-10 23:10:00.000 314 36226.48 1212.88 1949.79 36299.33 2014-11-10 23:11:00.000 314 36226.49 1213.07 1949.78 36299.38 2014-11-10 23:12:00.000 314 36226.50 1213.27 1949.83 36299.41 2014-11-10 23:13:00.000 314 36226.37 1213.54 1949.77 36299.27 2014-11-10 23:14:00.000 314 36226.13 1213.67 1949.72 36299.05 2014-11-10 23:15:00.000 314 36225.94 1213.80 1949.67 36298.84 2014-11-10 23:16:00.000 314 36225.61 1213.96 1949.59 36298.56 2014-11-10 23:17:00.000 314 36225.42 1213.99 1949.56 36298.36 2014-11-10 23:18:00.000 314 36225.38 1214.09 1949.60 36298.28 2014-11-10 23:19:00.000 314 36225.38 1214.10 1949.64 36298.30 2014-11-10 23:20:00.000 314 36225.38 1213.91 1949.64 36298.33 2014-11-10 23:21:00.000 314 36225.55 1213.70 1949.70 36298.43 2014-11-10 23:22:00.000 314 36225.84 1213.55 1949.71 36298.71 2014-11-10 23:23:00.000 314 36226.27 1213.40 1949.77 36299.14 2014-11-10 23:24:00.000 314 36226.69 1213.33 1949.85 36299.56 2014-11-10 23:25:00.000 314 36227.06 1213.42 1949.87 36299.93 2014-11-10 23:26:00.000 314 36227.26 1213.44 1949.90 36300.15 2014-11-10 23:27:00.000 314 36227.30 1213.40 1949.89 36300.18 2014-11-10 23:28:00.000 314 36227.16 1213.37 1949.77 36300.05 2014-11-10 23:29:00.000 314 36226.92 1213.47 1949.76 36299.80 2014-11-10 23:30:00.000 314 36226.66 1213.60 1949.68 36299.59 2014-11-10 23:31:00.000 314 36226.49 1213.62 1949.67 36299.36 2014-11-10 23:32:00.000 314 36226.31 1213.61 1949.61 36299.17 2014-11-10 23:33:00.000 314 36226.08 1213.58 1949.57 36298.99 2014-11-10 23:34:00.000 314 36226.01 1213.50 1949.56 36298.90 2014-11-10 23:35:00.000 314 36226.06 1213.39 1949.58 36298.98 2014-11-10 23:36:00.000 314 36226.26 1213.14 1949.63 36299.14 2014-11-10 23:37:00.000 314 36226.41 1212.90 1949.58 36299.30 2014-11-10 23:38:00.000 314 36226.54 1212.76 1949.61 36299.39 2014-11-10 23:39:00.000 314 36226.64 1212.76 1949.60 36299.49 2014-11-10 23:40:00.000 314 36226.61 1212.79 1949.53 36299.47 2014-11-10 23:41:00.000 314 36226.59 1212.76 1949.49 36299.46 2014-11-10 23:42:00.000 314 36226.57 1212.64 1949.49 36299.45 2014-11-10 23:43:00.000 314 36226.51 1212.51 1949.45 36299.42 2014-11-10 23:44:00.000 314 36226.66 1212.43 1949.46 36299.53 2014-11-10 23:45:00.000 314 36226.74 1212.38 1949.50 36299.60 2014-11-10 23:46:00.000 314 36226.83 1212.27 1949.51 36299.70 2014-11-10 23:47:00.000 314 36227.01 1212.08 1949.49 36299.87 2014-11-10 23:48:00.000 314 36227.07 1212.03 1949.51 36299.90 2014-11-10 23:49:00.000 314 36227.19 1211.92 1949.46 36300.02 2014-11-10 23:50:00.000 314 36227.10 1211.81 1949.41 36299.95 2014-11-10 23:51:00.000 314 36227.02 1211.72 1949.38 36299.90 2014-11-10 23:52:00.000 314 36227.02 1211.70 1949.41 36299.83 2014-11-10 23:53:00.000 314 36227.21 1211.67 1949.39 36300.01 2014-11-10 23:54:00.000 314 36227.16 1211.71 1949.33 36299.97 2014-11-10 23:55:00.000 314 36226.94 1211.76 1949.29 36299.79 2014-11-10 23:56:00.000 314 36226.59 1211.83 1949.23 36299.46 2014-11-10 23:57:00.000 314 36226.35 1211.74 1949.22 36299.22 2014-11-10 23:58:00.000 314 36226.22 1211.67 1949.18 36299.08 2014-11-10 23:59:00.000 314 36226.23 1211.63 1949.24 36299.04