Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2014-12-06 00:00:00.000 340 36265.32 1215.50 1951.32 36338.08 2014-12-06 00:01:00.000 340 36265.28 1215.54 1951.33 36338.08 2014-12-06 00:02:00.000 340 36265.22 1215.39 1951.35 36338.00 2014-12-06 00:03:00.000 340 36265.13 1215.24 1951.27 36337.88 2014-12-06 00:04:00.000 340 36264.72 1215.19 1951.18 36337.52 2014-12-06 00:05:00.000 340 36264.39 1215.17 1951.13 36337.18 2014-12-06 00:06:00.000 340 36264.11 1215.11 1951.11 36336.87 2014-12-06 00:07:00.000 340 36264.04 1215.07 1951.10 36336.77 2014-12-06 00:08:00.000 340 36263.90 1215.00 1951.07 36336.62 2014-12-06 00:09:00.000 340 36263.75 1214.93 1951.09 36336.50 2014-12-06 00:10:00.000 340 36263.54 1214.86 1951.09 36336.31 2014-12-06 00:11:00.000 340 36263.37 1214.79 1951.15 36336.17 2014-12-06 00:12:00.000 340 36263.30 1214.87 1951.18 36336.11 2014-12-06 00:13:00.000 340 36263.24 1214.90 1951.13 36336.03 2014-12-06 00:14:00.000 340 36263.17 1214.84 1951.16 36336.00 2014-12-06 00:15:00.000 340 36263.08 1214.79 1951.25 36335.91 2014-12-06 00:16:00.000 340 36263.12 1214.77 1951.23 36335.94 2014-12-06 00:17:00.000 340 36263.06 1214.82 1951.21 36335.88 2014-12-06 00:18:00.000 340 36262.84 1214.75 1951.20 36335.63 2014-12-06 00:19:00.000 340 36262.51 1214.79 1951.26 36335.26 2014-12-06 00:20:00.000 340 36262.22 1214.83 1951.31 36335.03 2014-12-06 00:21:00.000 340 36261.95 1214.76 1951.23 36334.77 2014-12-06 00:22:00.000 340 36261.75 1214.69 1951.26 36334.55 2014-12-06 00:23:00.000 340 36261.35 1214.49 1951.26 36334.16 2014-12-06 00:24:00.000 340 36261.04 1214.38 1951.16 36333.90 2014-12-06 00:25:00.000 340 36260.96 1214.28 1951.31 36333.82 2014-12-06 00:26:00.000 340 36261.02 1214.16 1951.37 36333.83 2014-12-06 00:27:00.000 340 36261.18 1214.04 1951.44 36333.99 2014-12-06 00:28:00.000 340 36261.23 1214.02 1951.47 36334.06 2014-12-06 00:29:00.000 340 36261.17 1214.03 1951.50 36334.01 2014-12-06 00:30:00.000 340 36261.11 1213.78 1951.48 36333.94 2014-12-06 00:31:00.000 340 36261.12 1213.38 1951.46 36333.92 2014-12-06 00:32:00.000 340 36260.82 1212.92 1951.44 36333.65 2014-12-06 00:33:00.000 340 36260.62 1212.59 1951.34 36333.43 2014-12-06 00:34:00.000 340 36260.44 1212.35 1951.29 36333.23 2014-12-06 00:35:00.000 340 36260.54 1212.21 1951.29 36333.26 2014-12-06 00:36:00.000 340 36260.79 1211.92 1951.34 36333.49 2014-12-06 00:37:00.000 340 36260.92 1211.62 1951.41 36333.65 2014-12-06 00:38:00.000 340 36260.91 1211.35 1951.35 36333.58 2014-12-06 00:39:00.000 340 36260.71 1211.08 1951.34 36333.41 2014-12-06 00:40:00.000 340 36260.70 1210.85 1951.36 36333.40 2014-12-06 00:41:00.000 340 36260.83 1210.80 1951.32 36333.49 2014-12-06 00:42:00.000 340 36260.62 1210.77 1951.30 36333.25 2014-12-06 00:43:00.000 340 36260.53 1210.81 1951.31 36333.18 2014-12-06 00:44:00.000 340 36260.60 1210.68 1951.35 36333.27 2014-12-06 00:45:00.000 340 36260.66 1210.39 1951.38 36333.33 2014-12-06 00:46:00.000 340 36260.74 1210.17 1951.40 36333.42 2014-12-06 00:47:00.000 340 36260.80 1210.07 1951.41 36333.48 2014-12-06 00:48:00.000 340 36260.75 1209.97 1951.35 36333.37 2014-12-06 00:49:00.000 340 36260.87 1209.96 1951.42 36333.54 2014-12-06 00:50:00.000 340 36261.07 1209.80 1951.51 36333.69 2014-12-06 00:51:00.000 340 36261.20 1209.60 1951.54 36333.86 2014-12-06 00:52:00.000 340 36261.19 1209.35 1951.51 36333.84 2014-12-06 00:53:00.000 340 36260.93 1209.17 1951.47 36333.54 2014-12-06 00:54:00.000 340 36260.76 1209.10 1951.39 36333.36 2014-12-06 00:55:00.000 340 36260.80 1208.89 1951.39 36333.34 2014-12-06 00:56:00.000 340 36260.72 1208.79 1951.40 36333.35 2014-12-06 00:57:00.000 340 36260.67 1208.76 1951.39 36333.29 2014-12-06 00:58:00.000 340 36260.74 1208.74 1951.42 36333.34 2014-12-06 00:59:00.000 340 36260.69 1208.80 1951.45 36333.27 2014-12-06 01:00:00.000 340 36260.76 1208.78 1951.54 36333.35 2014-12-06 01:01:00.000 340 36260.93 1208.77 1951.58 36333.54 2014-12-06 01:02:00.000 340 36261.06 1208.66 1951.63 36333.66 2014-12-06 01:03:00.000 340 36261.28 1208.49 1951.73 36333.83 2014-12-06 01:04:00.000 340 36261.33 1208.39 1951.79 36333.90 2014-12-06 01:05:00.000 340 36261.39 1208.34 1951.74 36333.98 2014-12-06 01:06:00.000 340 36261.44 1208.27 1951.74 36334.02 2014-12-06 01:07:00.000 340 36261.50 1208.22 1951.75 36334.08 2014-12-06 01:08:00.000 340 36261.42 1208.10 1951.76 36334.00 2014-12-06 01:09:00.000 340 36261.29 1207.99 1951.75 36333.84 2014-12-06 01:10:00.000 340 36261.24 1207.94 1951.75 36333.79 2014-12-06 01:11:00.000 340 36261.25 1207.84 1951.80 36333.79 2014-12-06 01:12:00.000 340 36261.16 1207.70 1951.78 36333.72 2014-12-06 01:13:00.000 340 36260.91 1207.59 1951.81 36333.49 2014-12-06 01:14:00.000 340 36260.81 1207.53 1951.78 36333.39 2014-12-06 01:15:00.000 340 36260.68 1207.45 1951.71 36333.26 2014-12-06 01:16:00.000 340 36260.58 1207.35 1951.70 36333.11 2014-12-06 01:17:00.000 340 36260.34 1207.26 1951.65 36332.89 2014-12-06 01:18:00.000 340 36260.32 1207.18 1951.64 36332.83 2014-12-06 01:19:00.000 340 36260.29 1207.07 1951.71 36332.79 2014-12-06 01:20:00.000 340 36260.28 1206.96 1951.69 36332.79 2014-12-06 01:21:00.000 340 36260.25 1206.82 1951.70 36332.78 2014-12-06 01:22:00.000 340 36260.18 1206.54 1951.67 36332.72 2014-12-06 01:23:00.000 340 36259.93 1206.33 1951.58 36332.37 2014-12-06 01:24:00.000 340 36259.92 1206.21 1951.66 36332.36 2014-12-06 01:25:00.000 340 36259.85 1206.07 1951.70 36332.35 2014-12-06 01:26:00.000 340 36259.91 1205.98 1951.74 36332.34 2014-12-06 01:27:00.000 340 36259.77 1205.93 1951.73 36332.23 2014-12-06 01:28:00.000 340 36259.67 1205.94 1951.75 36332.12 2014-12-06 01:29:00.000 340 36259.37 1205.98 1951.75 36331.81 2014-12-06 01:30:00.000 340 36258.85 1206.06 1951.66 36331.37 2014-12-06 01:31:00.000 340 36259.23 1206.13 1951.82 36331.71 2014-12-06 01:32:00.000 340 36259.44 1205.90 1951.82 36331.93 2014-12-06 01:33:00.000 340 36259.54 1205.43 1951.92 36332.00 2014-12-06 01:34:00.000 340 36259.76 1205.22 1952.01 36332.16 2014-12-06 01:35:00.000 340 36259.98 1205.03 1952.03 36332.39 2014-12-06 01:36:00.000 340 36259.93 1204.88 1952.01 36332.40 2014-12-06 01:37:00.000 340 36259.68 1204.66 1951.83 36332.11 2014-12-06 01:38:00.000 340 36259.56 1204.60 1951.76 36332.02 2014-12-06 01:39:00.000 340 36259.24 1204.76 1951.72 36331.72 2014-12-06 01:40:00.000 340 36259.32 1204.94 1951.79 36331.86 2014-12-06 01:41:00.000 340 36259.29 1204.83 1951.83 36331.74 2014-12-06 01:42:00.000 340 36259.30 1204.91 1951.88 36331.79 2014-12-06 01:43:00.000 340 36259.12 1204.89 1951.94 36331.60 2014-12-06 01:44:00.000 340 36258.83 1204.86 1951.93 36331.23 2014-12-06 01:45:00.000 340 36258.86 1204.82 1951.94 36331.27 2014-12-06 01:46:00.000 340 36258.37 1204.83 1951.97 36330.81 2014-12-06 01:47:00.000 340 36257.95 1205.18 1951.87 36330.35 2014-12-06 01:48:00.000 340 36258.49 1205.32 1952.08 36330.96 2014-12-06 01:49:00.000 340 36258.86 1205.15 1952.26 36331.29 2014-12-06 01:50:00.000 340 36259.04 1204.99 1952.29 36331.49 2014-12-06 01:51:00.000 340 36258.84 1204.55 1952.32 36331.27 2014-12-06 01:52:00.000 340 36258.87 1204.32 1952.36 36331.32 2014-12-06 01:53:00.000 340 36258.40 1204.12 1952.29 36330.87 2014-12-06 01:54:00.000 340 36257.83 1204.11 1952.16 36330.28 2014-12-06 01:55:00.000 340 36257.33 1204.28 1952.10 36329.80 2014-12-06 01:56:00.000 340 36257.05 1204.49 1952.14 36329.47 2014-12-06 01:57:00.000 340 36256.99 1204.64 1952.18 36329.42 2014-12-06 01:58:00.000 340 36257.05 1204.68 1952.25 36329.45 2014-12-06 01:59:00.000 340 36257.17 1204.68 1952.36 36329.58 2014-12-06 02:00:00.000 340 36257.39 1204.52 1952.39 36329.80 2014-12-06 02:01:00.000 340 36257.37 1204.35 1952.46 36329.79 2014-12-06 02:02:00.000 340 36257.56 1204.20 1952.54 36329.99 2014-12-06 02:03:00.000 340 36257.79 1203.85 1952.67 36330.22 2014-12-06 02:04:00.000 340 36257.87 1203.31 1952.64 36330.27 2014-12-06 02:05:00.000 340 36258.21 1202.68 1952.75 36330.54 2014-12-06 02:06:00.000 340 36258.52 1202.11 1952.79 36330.79 2014-12-06 02:07:00.000 340 36259.00 1201.60 1952.90 36331.30 2014-12-06 02:08:00.000 340 36259.17 1201.24 1952.90 36331.48 2014-12-06 02:09:00.000 340 36259.19 1201.03 1952.88 36331.51 2014-12-06 02:10:00.000 340 36259.01 1200.93 1952.86 36331.32 2014-12-06 02:11:00.000 340 36258.27 1201.12 1952.76 36330.59 2014-12-06 02:12:00.000 340 36257.39 1201.65 1952.62 36329.73 2014-12-06 02:13:00.000 340 36256.47 1202.48 1952.52 36328.89 2014-12-06 02:14:00.000 340 36255.76 1203.28 1952.48 36328.13 2014-12-06 02:15:00.000 340 36255.73 1203.99 1952.63 36328.14 2014-12-06 02:16:00.000 340 36255.68 1204.38 1952.85 36328.13 2014-12-06 02:17:00.000 340 36255.84 1204.56 1953.04 36328.24 2014-12-06 02:18:00.000 340 36255.83 1204.61 1953.17 36328.28 2014-12-06 02:19:00.000 340 36255.84 1204.67 1953.30 36328.28 2014-12-06 02:20:00.000 340 36255.74 1204.69 1953.41 36328.17 2014-12-06 02:21:00.000 340 36255.64 1204.62 1953.45 36328.08 2014-12-06 02:22:00.000 340 36255.66 1204.59 1953.54 36328.13 2014-12-06 02:23:00.000 340 36255.83 1204.54 1953.66 36328.26 2014-12-06 02:24:00.000 340 36256.05 1204.44 1953.77 36328.46 2014-12-06 02:25:00.000 340 36256.05 1204.23 1953.81 36328.43 2014-12-06 02:26:00.000 340 36256.04 1204.07 1953.80 36328.42 2014-12-06 02:27:00.000 340 36256.06 1203.90 1953.91 36328.50 2014-12-06 02:28:00.000 340 36256.22 1203.75 1953.95 36328.62 2014-12-06 02:29:00.000 340 36256.16 1203.51 1953.94 36328.55 2014-12-06 02:30:00.000 340 36256.27 1203.28 1953.97 36328.65 2014-12-06 02:31:00.000 340 36256.27 1203.03 1953.93 36328.68 2014-12-06 02:32:00.000 340 36256.44 1203.00 1953.93 36328.86 2014-12-06 02:33:00.000 340 36256.52 1203.05 1953.95 36328.91 2014-12-06 02:34:00.000 340 36256.62 1202.99 1953.99 36329.02 2014-12-06 02:35:00.000 340 36256.77 1202.86 1954.00 36329.10 2014-12-06 02:36:00.000 340 36256.91 1202.74 1954.00 36329.26 2014-12-06 02:37:00.000 340 36257.24 1202.66 1954.06 36329.56 2014-12-06 02:38:00.000 340 36257.42 1202.47 1954.05 36329.69 2014-12-06 02:39:00.000 340 36257.63 1202.36 1954.07 36329.92 2014-12-06 02:40:00.000 340 36257.65 1202.17 1954.03 36329.92 2014-12-06 02:41:00.000 340 36257.60 1202.01 1954.02 36329.88 2014-12-06 02:42:00.000 340 36257.57 1201.80 1953.96 36329.85 2014-12-06 02:43:00.000 340 36257.39 1201.42 1953.86 36329.72 2014-12-06 02:44:00.000 340 36257.46 1201.06 1953.83 36329.77 2014-12-06 02:45:00.000 340 36257.63 1200.77 1953.89 36329.93 2014-12-06 02:46:00.000 340 36257.78 1200.41 1953.88 36330.06 2014-12-06 02:47:00.000 340 36258.01 1200.03 1953.86 36330.20 2014-12-06 02:48:00.000 340 36258.29 1199.77 1953.94 36330.48 2014-12-06 02:49:00.000 340 36258.91 1199.52 1954.04 36331.10 2014-12-06 02:50:00.000 340 36259.49 1199.29 1954.06 36331.74 2014-12-06 02:51:00.000 340 36260.19 1199.19 1954.09 36332.42 2014-12-06 02:52:00.000 340 36260.62 1198.83 1954.01 36332.85 2014-12-06 02:53:00.000 340 36260.81 1198.60 1953.91 36333.05 2014-12-06 02:54:00.000 340 36260.94 1198.46 1953.82 36333.15 2014-12-06 02:55:00.000 340 36261.18 1198.39 1953.81 36333.37 2014-12-06 02:56:00.000 340 36261.34 1198.33 1953.74 36333.53 2014-12-06 02:57:00.000 340 36261.46 1198.27 1953.74 36333.64 2014-12-06 02:58:00.000 340 36261.09 1197.77 1953.70 36333.25 2014-12-06 02:59:00.000 340 36261.22 1198.14 1953.73 36333.42 2014-12-06 03:00:00.000 340 36261.57 1197.85 1953.81 36333.73 2014-12-06 03:01:00.000 340 36262.04 1197.67 1953.82 36334.25 2014-12-06 03:02:00.000 340 36262.47 1197.29 1953.83 36334.68 2014-12-06 03:03:00.000 340 36262.72 1196.99 1953.86 36334.90 2014-12-06 03:04:00.000 340 36263.01 1196.65 1953.79 36335.17 2014-12-06 03:05:00.000 340 36263.41 1196.43 1953.78 36335.51 2014-12-06 03:06:00.000 340 36263.91 1196.13 1953.80 36335.97 2014-12-06 03:07:00.000 340 36264.35 1195.65 1953.79 36336.40 2014-12-06 03:08:00.000 340 36264.68 1195.17 1953.80 36336.69 2014-12-06 03:09:00.000 340 36265.24 1194.62 1953.80 36337.14 2014-12-06 03:10:00.000 340 36265.68 1194.16 1953.78 36337.58 2014-12-06 03:11:00.000 340 36266.00 1193.73 1953.76 36337.84 2014-12-06 03:12:00.000 340 36266.50 1193.37 1953.80 36338.33 2014-12-06 03:13:00.000 340 36266.78 1193.04 1953.73 36338.63 2014-12-06 03:14:00.000 340 36267.09 1192.60 1953.73 36338.92 2014-12-06 03:15:00.000 340 36267.21 1192.21 1953.67 36339.07 2014-12-06 03:16:00.000 340 36267.32 1191.74 1953.65 36339.18 2014-12-06 03:17:00.000 340 36267.65 1191.52 1953.65 36339.49 2014-12-06 03:18:00.000 340 36267.85 1191.42 1953.72 36339.65 2014-12-06 03:19:00.000 340 36268.16 1191.29 1953.70 36339.97 2014-12-06 03:20:00.000 340 36268.41 1191.23 1953.75 36340.26 2014-12-06 03:21:00.000 340 36268.40 1191.12 1953.71 36340.22 2014-12-06 03:22:00.000 340 36268.26 1191.01 1953.71 36340.07 2014-12-06 03:23:00.000 340 36268.19 1191.12 1953.62 36340.00 2014-12-06 03:24:00.000 340 36268.27 1191.47 1953.70 36340.11 2014-12-06 03:25:00.000 340 36268.48 1191.77 1953.78 36340.33 2014-12-06 03:26:00.000 340 36268.78 1191.53 1953.82 36340.65 2014-12-06 03:27:00.000 340 36268.50 1191.30 1953.74 36340.34 2014-12-06 03:28:00.000 340 36268.14 1191.08 1953.67 36339.98 2014-12-06 03:29:00.000 340 36268.23 1190.87 1953.60 36340.04 2014-12-06 03:30:00.000 340 36268.53 1191.00 1953.61 36340.31 2014-12-06 03:31:00.000 340 36269.51 1191.17 1953.74 36341.31 2014-12-06 03:32:00.000 340 36270.97 1190.94 1953.90 36342.70 2014-12-06 03:33:00.000 340 36272.49 1190.53 1954.09 36344.23 2014-12-06 03:34:00.000 340 36273.22 1190.11 1954.00 36344.92 2014-12-06 03:35:00.000 340 36273.25 1189.40 1953.85 36344.97 2014-12-06 03:36:00.000 340 36272.78 1188.70 1953.57 36344.49 2014-12-06 03:37:00.000 340 36272.06 1188.84 1953.16 36343.75 2014-12-06 03:38:00.000 340 36271.97 1189.19 1953.06 36343.66 2014-12-06 03:39:00.000 340 36272.18 1189.58 1953.17 36343.89 2014-12-06 03:40:00.000 340 36272.26 1189.72 1953.17 36343.96 2014-12-06 03:41:00.000 340 36272.41 1189.46 1953.19 36344.09 2014-12-06 03:42:00.000 340 36272.65 1189.40 1953.23 36344.28 2014-12-06 03:43:00.000 340 36272.83 1189.76 1953.20 36344.54 2014-12-06 03:44:00.000 340 36273.19 1190.04 1953.21 36344.85 2014-12-06 03:45:00.000 340 36272.98 1190.17 1953.23 36344.69 2014-12-06 03:46:00.000 340 36272.55 1190.41 1953.17 36344.29 2014-12-06 03:47:00.000 340 36272.79 1190.30 1953.26 36344.51 2014-12-06 03:48:00.000 340 36273.34 1190.06 1953.40 36344.98 2014-12-06 03:49:00.000 340 36273.48 1190.16 1953.38 36345.16 2014-12-06 03:50:00.000 340 36274.09 1190.02 1953.51 36345.74 2014-12-06 03:51:00.000 340 36274.85 1189.73 1953.61 36346.55 2014-12-06 03:52:00.000 340 36275.44 1189.39 1953.61 36347.12 2014-12-06 03:53:00.000 340 36275.73 1189.28 1953.58 36347.43 2014-12-06 03:54:00.000 340 36275.52 1189.52 1953.43 36347.21 2014-12-06 03:55:00.000 340 36274.98 1189.87 1953.34 36346.72 2014-12-06 03:56:00.000 340 36275.19 1189.97 1953.39 36346.94 2014-12-06 03:57:00.000 340 36275.79 1189.93 1953.45 36347.56 2014-12-06 03:58:00.000 340 36275.77 1189.98 1953.41 36347.50 2014-12-06 03:59:00.000 340 36275.43 1190.43 1953.39 36347.21 2014-12-06 04:00:00.000 340 36274.79 1191.04 1953.37 36346.53 2014-12-06 04:01:00.000 340 36275.11 1191.66 1953.50 36346.88 2014-12-06 04:02:00.000 340 36275.47 1191.73 1953.60 36347.22 2014-12-06 04:03:00.000 340 36276.02 1191.87 1953.76 36347.86 2014-12-06 04:04:00.000 340 36275.21 1192.43 1953.61 36347.04 2014-12-06 04:05:00.000 340 36275.18 1192.85 1953.65 36347.00 2014-12-06 04:06:00.000 340 36275.32 1193.23 1953.72 36347.22 2014-12-06 04:07:00.000 340 36275.36 1193.39 1953.79 36347.26 2014-12-06 04:08:00.000 340 36275.97 1193.20 1953.93 36347.86 2014-12-06 04:09:00.000 340 36276.55 1192.73 1953.97 36348.44 2014-12-06 04:10:00.000 340 36276.94 1192.40 1953.97 36348.80 2014-12-06 04:11:00.000 340 36277.28 1192.13 1953.84 36349.17 2014-12-06 04:12:00.000 340 36277.86 1192.13 1953.82 36349.74 2014-12-06 04:13:00.000 340 36277.99 1192.49 1953.81 36349.90 2014-12-06 04:14:00.000 340 36277.72 1192.73 1953.65 36349.69 2014-12-06 04:15:00.000 340 36277.81 1192.90 1953.49 36349.74 2014-12-06 04:16:00.000 340 36278.33 1192.99 1953.47 36350.23 2014-12-06 04:17:00.000 340 36277.77 1192.99 1953.27 36349.74 2014-12-06 04:18:00.000 340 36276.35 1193.57 1953.22 36348.33 2014-12-06 04:19:00.000 340 36275.06 1194.43 1953.20 36347.02 2014-12-06 04:20:00.000 340 36275.10 1194.68 1953.33 36347.06 2014-12-06 04:21:00.000 340 36274.77 1195.09 1953.33 36346.76 2014-12-06 04:22:00.000 340 36273.80 1195.81 1953.38 36345.80 2014-12-06 04:23:00.000 340 36273.74 1196.21 1953.59 36345.75 2014-12-06 04:24:00.000 340 36273.45 1196.50 1953.67 36345.50 2014-12-06 04:25:00.000 340 36272.91 1196.90 1953.81 36345.01 2014-12-06 04:26:00.000 340 36273.21 1197.11 1954.08 36345.29 2014-12-06 04:27:00.000 340 36273.87 1197.29 1954.36 36345.96 2014-12-06 04:28:00.000 340 36274.46 1197.11 1954.57 36346.54 2014-12-06 04:29:00.000 340 36274.61 1196.90 1954.64 36346.70 2014-12-06 04:30:00.000 340 36275.11 1196.90 1954.79 36347.16 2014-12-06 04:31:00.000 340 36275.98 1196.76 1954.92 36348.09 2014-12-06 04:32:00.000 340 36276.82 1196.47 1955.04 36348.97 2014-12-06 04:33:00.000 340 36277.42 1196.88 1955.14 36349.56 2014-12-06 04:34:00.000 340 36278.00 1197.24 1955.19 36350.12 2014-12-06 04:35:00.000 340 36278.30 1197.64 1955.19 36350.47 2014-12-06 04:36:00.000 340 36278.30 1198.07 1955.11 36350.49 2014-12-06 04:37:00.000 340 36278.21 1198.33 1955.11 36350.42 2014-12-06 04:38:00.000 340 36278.11 1198.58 1955.07 36350.32 2014-12-06 04:39:00.000 340 36277.80 1198.87 1955.03 36350.03 2014-12-06 04:40:00.000 340 36277.64 1199.27 1955.04 36349.86 2014-12-06 04:41:00.000 340 36277.68 1199.60 1955.08 36350.00 2014-12-06 04:42:00.000 340 36277.86 1199.72 1955.14 36350.19 2014-12-06 04:43:00.000 340 36278.03 1199.94 1955.16 36350.33 2014-12-06 04:44:00.000 340 36278.89 1200.17 1955.28 36351.13 2014-12-06 04:45:00.000 340 36279.56 1200.40 1955.28 36351.79 2014-12-06 04:46:00.000 340 36280.01 1200.33 1955.36 36352.26 2014-12-06 04:47:00.000 340 36280.37 1200.64 1955.37 36352.61 2014-12-06 04:48:00.000 340 36281.06 1200.75 1955.47 36353.26 2014-12-06 04:49:00.000 340 36281.53 1200.55 1955.36 36353.80 2014-12-06 04:50:00.000 340 36282.11 1200.36 1955.33 36354.32 2014-12-06 04:51:00.000 340 36282.99 1200.33 1955.33 36355.21 2014-12-06 04:52:00.000 340 36284.21 1200.30 1955.35 36356.44 2014-12-06 04:53:00.000 340 36285.37 1200.34 1955.34 36357.64 2014-12-06 04:54:00.000 340 36285.91 1200.32 1955.28 36358.15 2014-12-06 04:55:00.000 340 36286.57 1200.24 1955.06 36358.78 2014-12-06 04:56:00.000 340 36287.35 1200.31 1955.08 36359.52 2014-12-06 04:57:00.000 340 36287.66 1200.46 1954.96 36359.83 2014-12-06 04:58:00.000 340 36288.35 1200.59 1954.99 36360.49 2014-12-06 04:59:00.000 340 36289.09 1200.91 1954.96 36361.29 2014-12-06 05:00:00.000 340 36289.57 1201.05 1954.92 36361.82 2014-12-06 05:01:00.000 340 36290.29 1201.40 1954.90 36362.48 2014-12-06 05:02:00.000 340 36291.03 1201.72 1954.91 36363.29 2014-12-06 05:03:00.000 340 36291.52 1201.90 1954.94 36363.81 2014-12-06 05:04:00.000 340 36292.22 1202.33 1954.90 36364.55 2014-12-06 05:05:00.000 340 36292.72 1202.79 1954.73 36365.05 2014-12-06 05:06:00.000 340 36292.89 1203.08 1954.68 36365.27 2014-12-06 05:07:00.000 340 36293.18 1203.27 1954.55 36365.51 2014-12-06 05:08:00.000 340 36293.09 1203.76 1954.52 36365.47 2014-12-06 05:09:00.000 340 36293.53 1204.26 1954.55 36365.96 2014-12-06 05:10:00.000 340 36293.87 1204.78 1954.51 36366.31 2014-12-06 05:11:00.000 340 36293.81 1205.28 1954.55 36366.29 2014-12-06 05:12:00.000 340 36294.30 1205.86 1954.61 36366.76 2014-12-06 05:13:00.000 340 36295.11 1206.10 1954.63 36367.58 2014-12-06 05:14:00.000 340 36295.28 1206.48 1954.74 36367.80 2014-12-06 05:15:00.000 340 36295.85 1206.84 1954.77 36368.36 2014-12-06 05:16:00.000 340 36296.47 1207.20 1954.80 36368.99 2014-12-06 05:17:00.000 340 36297.00 1207.82 1954.76 36369.49 2014-12-06 05:18:00.000 340 36297.44 1208.38 1954.84 36370.00 2014-12-06 05:19:00.000 340 36298.32 1209.00 1954.85 36370.83 2014-12-06 05:20:00.000 340 36298.96 1209.26 1954.84 36371.55 2014-12-06 05:21:00.000 340 36299.77 1209.60 1954.86 36372.40 2014-12-06 05:22:00.000 340 36300.31 1209.78 1954.80 36372.98 2014-12-06 05:23:00.000 340 36301.39 1209.68 1954.72 36374.01 2014-12-06 05:24:00.000 340 36302.19 1209.72 1954.72 36374.83 2014-12-06 05:25:00.000 340 36302.03 1210.21 1954.51 36374.71 2014-12-06 05:26:00.000 340 36302.05 1210.37 1954.42 36374.73 2014-12-06 05:27:00.000 340 36303.06 1210.54 1954.44 36375.67 2014-12-06 05:28:00.000 340 36303.85 1211.14 1954.42 36376.50 2014-12-06 05:29:00.000 340 36303.75 1211.90 1954.27 36376.45 2014-12-06 05:30:00.000 340 36303.92 1212.71 1954.21 36376.60 2014-12-06 05:31:00.000 340 36304.52 1213.33 1954.19 36377.19 2014-12-06 05:32:00.000 340 36304.97 1213.89 1954.25 36377.68 2014-12-06 05:33:00.000 340 36304.78 1214.43 1954.19 36377.52 2014-12-06 05:34:00.000 340 36305.17 1214.80 1954.26 36377.98 2014-12-06 05:35:00.000 340 36306.05 1215.01 1954.27 36378.86 2014-12-06 05:36:00.000 340 36306.34 1215.60 1954.38 36379.18 2014-12-06 05:37:00.000 340 36307.46 1215.81 1954.39 36380.30 2014-12-06 05:38:00.000 340 36308.00 1216.14 1954.39 36380.85 2014-12-06 05:39:00.000 340 36308.33 1217.22 1954.45 36381.26 2014-12-06 05:40:00.000 340 36308.47 1217.42 1954.33 36381.45 2014-12-06 05:41:00.000 340 36309.96 1217.85 1954.60 36382.90 2014-12-06 05:42:00.000 340 36310.54 1218.10 1954.59 36383.51 2014-12-06 05:43:00.000 340 36311.33 1218.09 1954.52 36384.35 2014-12-06 05:44:00.000 340 36311.85 1218.29 1954.55 36384.88 2014-12-06 05:45:00.000 340 36312.62 1218.46 1954.47 36385.69 2014-12-06 05:46:00.000 340 36312.55 1218.62 1954.31 36385.50 2014-12-06 05:47:00.000 340 36312.31 1218.79 1954.10 36385.25 2014-12-06 05:48:00.000 340 36313.51 1218.99 1954.13 36386.44 2014-12-06 05:49:00.000 340 36313.37 1219.48 1953.95 36386.41 2014-12-06 05:50:00.000 340 36313.83 1220.60 1953.87 36386.93 2014-12-06 05:51:00.000 340 36314.11 1221.17 1953.84 36387.22 2014-12-06 05:52:00.000 340 36315.20 1221.53 1953.97 36388.26 2014-12-06 05:53:00.000 340 36316.41 1222.04 1954.04 36389.51 2014-12-06 05:54:00.000 340 36316.05 1222.86 1953.88 36389.27 2014-12-06 05:55:00.000 340 36315.95 1223.78 1953.61 36389.11 2014-12-06 05:56:00.000 340 36316.07 1224.31 1953.44 36389.34 2014-12-06 05:57:00.000 340 36315.97 1225.33 1953.27 36389.15 2014-12-06 05:58:00.000 340 36316.05 1225.98 1953.20 36389.27 2014-12-06 05:59:00.000 340 36315.67 1226.69 1953.08 36388.87 2014-12-06 06:00:00.000 340 36315.23 1227.14 1952.85 36388.44 2014-12-06 06:01:00.000 340 36315.42 1227.57 1952.79 36388.64 2014-12-06 06:02:00.000 340 36315.61 1228.44 1952.65 36388.89 2014-12-06 06:03:00.000 340 36315.35 1229.02 1952.58 36388.69 2014-12-06 06:04:00.000 340 36315.44 1230.00 1952.55 36388.75 2014-12-06 06:05:00.000 340 36316.65 1230.57 1952.74 36389.92 2014-12-06 06:06:00.000 340 36317.42 1230.71 1952.77 36390.71 2014-12-06 06:07:00.000 340 36319.08 1230.88 1952.82 36392.33 2014-12-06 06:08:00.000 340 36321.18 1230.97 1952.93 36394.55 2014-12-06 06:09:00.000 340 36322.22 1231.03 1952.82 36395.57 2014-12-06 06:10:00.000 340 36324.04 1231.13 1952.77 36397.40 2014-12-06 06:11:00.000 340 36325.84 1230.81 1952.64 36399.13 2014-12-06 06:12:00.000 340 36327.78 1230.49 1952.48 36401.03 2014-12-06 06:13:00.000 340 36330.49 1230.07 1952.43 36403.63 2014-12-06 06:14:00.000 340 36333.89 1229.02 1952.44 36406.97 2014-12-06 06:15:00.000 340 36337.01 1228.28 1952.18 36410.11 2014-12-06 06:16:00.000 340 36339.78 1228.06 1951.80 36412.86 2014-12-06 06:17:00.000 340 36342.17 1227.96 1951.49 36415.23 2014-12-06 06:18:00.000 340 36343.41 1227.77 1950.92 36416.47 2014-12-06 06:19:00.000 340 36344.20 1227.85 1950.34 36417.25 2014-12-06 06:20:00.000 340 36344.84 1228.01 1949.62 36417.88 2014-12-06 06:21:00.000 340 36345.04 1228.12 1949.05 36418.10 2014-12-06 06:22:00.000 340 36345.28 1228.22 1948.46 36418.32 2014-12-06 06:23:00.000 340 36345.37 1228.48 1947.92 36418.37 2014-12-06 06:24:00.000 340 36345.22 1228.88 1947.42 36418.31 2014-12-06 06:25:00.000 340 36344.59 1229.26 1946.95 36417.68 2014-12-06 06:26:00.000 340 36343.60 1229.62 1946.51 36416.66 2014-12-06 06:27:00.000 340 36343.43 1229.86 1946.13 36416.45 2014-12-06 06:28:00.000 340 36343.72 1229.80 1945.76 36416.74 2014-12-06 06:29:00.000 340 36343.54 1229.55 1945.42 36416.51 2014-12-06 06:30:00.000 340 36343.43 1229.73 1945.10 36416.34 2014-12-06 06:31:00.000 340 36343.57 1230.01 1944.85 36416.48 2014-12-06 06:32:00.000 340 36343.96 1230.04 1944.69 36416.86 2014-12-06 06:33:00.000 340 36345.02 1230.25 1944.53 36417.90 2014-12-06 06:34:00.000 340 36346.10 1230.15 1944.36 36418.91 2014-12-06 06:35:00.000 340 36348.36 1229.69 1944.50 36421.11 2014-12-06 06:36:00.000 340 36350.63 1229.21 1944.41 36423.36 2014-12-06 06:37:00.000 340 36353.69 1228.88 1944.32 36426.39 2014-12-06 06:38:00.000 340 36355.93 1228.37 1943.87 36428.64 2014-12-06 06:39:00.000 340 36356.62 1227.89 1943.38 36429.25 2014-12-06 06:40:00.000 340 36358.58 1227.56 1942.98 36431.14 2014-12-06 06:41:00.000 340 36359.64 1227.20 1942.53 36432.21 2014-12-06 06:42:00.000 340 36360.83 1227.05 1942.11 36433.38 2014-12-06 06:43:00.000 340 36361.71 1226.83 1941.62 36434.34 2014-12-06 06:44:00.000 340 36362.64 1226.64 1941.20 36435.28 2014-12-06 06:45:00.000 340 36363.79 1226.49 1940.78 36436.31 2014-12-06 06:46:00.000 340 36365.37 1226.28 1940.49 36437.86 2014-12-06 06:47:00.000 340 36366.02 1226.05 1940.02 36438.43 2014-12-06 06:48:00.000 340 36366.58 1225.88 1939.54 36438.98 2014-12-06 06:49:00.000 340 36365.45 1225.62 1938.84 36437.80 2014-12-06 06:50:00.000 340 36365.46 1225.35 1938.33 36437.73 2014-12-06 06:51:00.000 340 36364.53 1225.13 1937.87 36436.81 2014-12-06 06:52:00.000 340 36364.39 1225.21 1937.59 36436.64 2014-12-06 06:53:00.000 340 36364.06 1224.79 1937.30 36436.32 2014-12-06 06:54:00.000 340 36364.85 1224.37 1937.18 36437.10 2014-12-06 06:55:00.000 340 36365.36 1224.09 1937.17 36437.64 2014-12-06 06:56:00.000 340 36365.88 1223.99 1937.06 36438.14 2014-12-06 06:57:00.000 340 36367.18 1223.84 1936.96 36439.39 2014-12-06 06:58:00.000 340 36367.54 1223.76 1936.84 36439.75 2014-12-06 06:59:00.000 340 36367.57 1223.79 1936.68 36439.74 2014-12-06 07:00:00.000 340 36367.41 1223.81 1936.55 36439.63 2014-12-06 07:01:00.000 340 36367.39 1223.75 1936.45 36439.60 2014-12-06 07:02:00.000 340 36367.15 1223.94 1936.30 36439.32 2014-12-06 07:03:00.000 340 36367.63 1224.30 1936.42 36439.79 2014-12-06 07:04:00.000 340 36367.52 1224.52 1936.30 36439.77 2014-12-06 07:05:00.000 340 36367.73 1224.61 1936.32 36439.89 2014-12-06 07:06:00.000 340 36369.02 1224.64 1936.62 36441.19 2014-12-06 07:07:00.000 340 36369.51 1224.43 1936.58 36441.78 2014-12-06 07:08:00.000 340 36369.35 1224.05 1936.50 36441.53 2014-12-06 07:09:00.000 340 36370.18 1223.56 1936.52 36442.31 2014-12-06 07:10:00.000 340 36371.93 1223.10 1936.65 36443.95 2014-12-06 07:11:00.000 340 36374.14 1222.75 1936.85 36446.10 2014-12-06 07:12:00.000 340 36376.12 1222.51 1936.84 36448.10 2014-12-06 07:13:00.000 340 36377.64 1222.15 1936.80 36449.67 2014-12-06 07:14:00.000 340 36378.58 1221.95 1936.60 36450.61 2014-12-06 07:15:00.000 340 36378.71 1221.83 1936.36 36450.75 2014-12-06 07:16:00.000 340 36378.31 1221.53 1935.80 36450.22 2014-12-06 07:17:00.000 340 36378.35 1221.29 1935.49 36450.23 2014-12-06 07:18:00.000 340 36378.39 1221.85 1935.26 36450.40 2014-12-06 07:19:00.000 340 36378.81 1221.62 1935.09 36450.74 2014-12-06 07:20:00.000 340 36380.36 1221.42 1935.17 36452.20 2014-12-06 07:21:00.000 340 36380.67 1221.52 1934.93 36452.61 2014-12-06 07:22:00.000 340 36380.88 1221.29 1934.84 36452.73 2014-12-06 07:23:00.000 340 36382.18 1221.38 1934.77 36454.04 2014-12-06 07:24:00.000 340 36381.07 1221.47 1934.23 36452.96 2014-12-06 07:25:00.000 340 36380.55 1221.32 1933.72 36452.34 2014-12-06 07:26:00.000 340 36380.52 1221.19 1933.51 36452.37 2014-12-06 07:27:00.000 340 36380.26 1221.04 1933.25 36452.07 2014-12-06 07:28:00.000 340 36380.05 1220.97 1933.08 36451.91 2014-12-06 07:29:00.000 340 36379.84 1220.92 1932.98 36451.69 2014-12-06 07:30:00.000 340 36380.62 1220.46 1933.01 36452.31 2014-12-06 07:31:00.000 340 36381.53 1220.14 1932.99 36453.18 2014-12-06 07:32:00.000 340 36381.37 1220.13 1932.96 36452.94 2014-12-06 07:33:00.000 340 36381.67 1220.33 1932.80 36453.28 2014-12-06 07:34:00.000 340 36379.93 1220.28 1932.61 36451.57 2014-12-06 07:35:00.000 340 36380.16 1220.14 1932.56 36451.71 2014-12-06 07:36:00.000 340 36381.46 1219.80 1932.71 36452.99 2014-12-06 07:37:00.000 340 36384.34 1219.18 1932.98 36455.82 2014-12-06 07:38:00.000 340 36387.83 1218.28 1933.29 36459.26 2014-12-06 07:39:00.000 340 36392.81 1217.26 1933.66 36464.20 2014-12-06 07:40:00.000 340 36397.58 1216.25 1933.80 36468.96 2014-12-06 07:41:00.000 340 36400.73 1215.38 1933.45 36472.16 2014-12-06 07:42:00.000 340 36403.04 1214.52 1933.01 36474.49 2014-12-06 07:43:00.000 340 36404.91 1213.72 1932.49 36476.33 2014-12-06 07:44:00.000 340 36407.51 1212.95 1932.06 36478.78 2014-12-06 07:45:00.000 340 36409.02 1212.71 1931.39 36480.32 2014-12-06 07:46:00.000 340 36407.92 1212.39 1930.45 36479.30 2014-12-06 07:47:00.000 340 36406.38 1212.36 1929.55 36477.58 2014-12-06 07:48:00.000 340 36405.04 1212.57 1928.65 36476.17 2014-12-06 07:49:00.000 340 36403.75 1212.33 1928.24 36474.85 2014-12-06 07:50:00.000 340 36403.45 1212.34 1927.93 36474.52 2014-12-06 07:51:00.000 340 36403.07 1212.19 1927.64 36474.12 2014-12-06 07:52:00.000 340 36402.76 1211.98 1927.41 36473.82 2014-12-06 07:53:00.000 340 36403.57 1211.89 1927.45 36474.64 2014-12-06 07:54:00.000 340 36404.07 1211.77 1927.41 36475.22 2014-12-06 07:55:00.000 340 36404.56 1211.48 1927.27 36475.65 2014-12-06 07:56:00.000 340 36404.96 1211.18 1927.24 36476.00 2014-12-06 07:57:00.000 340 36405.46 1210.81 1927.02 36476.40 2014-12-06 07:58:00.000 340 36405.65 1210.32 1926.80 36476.60 2014-12-06 07:59:00.000 340 36406.47 1209.74 1926.64 36477.32 2014-12-06 08:00:00.000 340 36406.38 1209.18 1926.42 36477.27 2014-12-06 08:01:00.000 340 36406.04 1208.79 1926.26 36476.76 2014-12-06 08:02:00.000 340 36406.63 1208.46 1926.13 36477.30 2014-12-06 08:03:00.000 340 36407.25 1208.13 1925.95 36477.87 2014-12-06 08:04:00.000 340 36406.99 1207.65 1925.65 36477.64 2014-12-06 08:05:00.000 340 36407.74 1207.43 1925.61 36478.20 2014-12-06 08:06:00.000 340 36409.82 1207.34 1925.68 36480.46 2014-12-06 08:07:00.000 340 36409.49 1206.55 1925.36 36480.25 2014-12-06 08:08:00.000 340 36408.56 1205.95 1924.80 36479.12 2014-12-06 08:09:00.000 340 36409.75 1205.73 1924.75 36480.22 2014-12-06 08:10:00.000 340 36410.60 1205.37 1924.71 36481.19 2014-12-06 08:11:00.000 340 36410.83 1204.77 1924.45 36481.34 2014-12-06 08:12:00.000 340 36410.85 1204.69 1924.07 36481.41 2014-12-06 08:13:00.000 340 36410.62 1204.38 1923.87 36481.19 2014-12-06 08:14:00.000 340 36412.45 1204.14 1924.01 36482.97 2014-12-06 08:15:00.000 340 36410.54 1203.97 1923.31 36481.24 2014-12-06 08:16:00.000 340 36406.14 1204.02 1922.51 36476.66 2014-12-06 08:17:00.000 340 36403.47 1204.35 1922.12 36473.85 2014-12-06 08:18:00.000 340 36405.44 1205.54 1922.62 36475.77 2014-12-06 08:19:00.000 340 36405.14 1206.41 1922.48 36475.62 2014-12-06 08:20:00.000 340 36403.36 1205.29 1922.50 36473.73 2014-12-06 08:21:00.000 340 36403.99 1204.19 1923.03 36474.30 2014-12-06 08:22:00.000 340 36407.41 1204.20 1923.86 36477.70 2014-12-06 08:23:00.000 340 36409.34 1204.19 1924.33 36479.76 2014-12-06 08:24:00.000 340 36410.02 1204.35 1924.41 36480.47 2014-12-06 08:25:00.000 340 36411.00 1204.52 1924.50 36481.53 2014-12-06 08:26:00.000 340 36410.47 1204.34 1924.38 36481.03 2014-12-06 08:27:00.000 340 36409.82 1203.98 1924.27 36480.41 2014-12-06 08:28:00.000 340 36410.34 1203.24 1924.35 36480.84 2014-12-06 08:29:00.000 340 36411.94 1202.29 1924.84 36482.48 2014-12-06 08:30:00.000 340 36413.36 1201.39 1924.91 36483.78 2014-12-06 08:31:00.000 340 36415.19 1200.48 1925.19 36485.60 2014-12-06 08:32:00.000 340 36416.39 1200.20 1925.11 36486.74 2014-12-06 08:33:00.000 340 36417.09 1200.03 1924.87 36487.58 2014-12-06 08:34:00.000 340 36417.60 1199.78 1924.74 36487.94 2014-12-06 08:35:00.000 340 36418.09 1199.60 1924.63 36488.42 2014-12-06 08:36:00.000 340 36418.40 1199.45 1924.60 36488.76 2014-12-06 08:37:00.000 340 36417.07 1199.71 1924.25 36487.48 2014-12-06 08:38:00.000 340 36415.46 1200.09 1923.96 36485.77 2014-12-06 08:39:00.000 340 36412.82 1200.67 1923.48 36483.20 2014-12-06 08:40:00.000 340 36410.23 1201.31 1923.28 36480.62 2014-12-06 08:41:00.000 340 36406.88 1201.85 1923.21 36477.36 2014-12-06 08:42:00.000 340 36403.34 1202.26 1923.05 36473.87 2014-12-06 08:43:00.000 340 36400.72 1202.32 1923.24 36471.18 2014-12-06 08:44:00.000 340 36402.00 1202.45 1924.45 36472.38 2014-12-06 08:45:00.000 340 36405.78 1202.74 1925.74 36476.18 2014-12-06 08:46:00.000 340 36407.30 1202.81 1926.41 36477.88 2014-12-06 08:47:00.000 340 36406.14 1202.51 1926.41 36476.78 2014-12-06 08:48:00.000 340 36405.35 1202.47 1926.58 36476.07 2014-12-06 08:49:00.000 340 36404.61 1202.57 1926.62 36475.29 2014-12-06 08:50:00.000 340 36403.34 1202.76 1926.63 36474.02 2014-12-06 08:51:00.000 340 36399.67 1202.73 1926.27 36470.31 2014-12-06 08:52:00.000 340 36398.56 1202.77 1926.59 36469.05 2014-12-06 08:53:00.000 340 36396.89 1203.67 1926.59 36467.64 2014-12-06 08:54:00.000 340 36390.73 1203.73 1925.95 36461.68 2014-12-06 08:55:00.000 340 36387.16 1203.74 1926.16 36457.92 2014-12-06 08:56:00.000 340 36387.64 1204.06 1927.03 36458.44 2014-12-06 08:57:00.000 340 36386.31 1204.27 1927.40 36457.20 2014-12-06 08:58:00.000 340 36385.49 1204.50 1928.00 36456.29 2014-12-06 08:59:00.000 340 36387.00 1204.67 1928.93 36457.85 2014-12-06 09:00:00.000 340 36388.91 1204.92 1929.71 36459.74 2014-12-06 09:01:00.000 340 36389.44 1204.43 1930.28 36460.32 2014-12-06 09:02:00.000 340 36391.58 1204.40 1930.94 36462.41 2014-12-06 09:03:00.000 340 36391.27 1204.33 1930.86 36462.23 2014-12-06 09:04:00.000 340 36391.16 1203.65 1930.92 36461.96 2014-12-06 09:05:00.000 340 36392.19 1203.37 1931.30 36462.97 2014-12-06 09:06:00.000 340 36393.17 1202.97 1931.60 36463.94 2014-12-06 09:07:00.000 340 36394.30 1202.80 1931.48 36465.16 2014-12-06 09:08:00.000 340 36392.80 1202.68 1931.08 36463.72 2014-12-06 09:09:00.000 340 36388.56 1202.57 1930.50 36459.53 2014-12-06 09:10:00.000 340 36385.55 1202.01 1930.20 36456.31 2014-12-06 09:11:00.000 340 36386.33 1202.13 1930.63 36457.04 2014-12-06 09:12:00.000 340 36387.14 1202.21 1930.99 36457.96 2014-12-06 09:13:00.000 340 36388.11 1202.13 1931.32 36458.95 2014-12-06 09:14:00.000 340 36389.87 1202.10 1931.60 36460.68 2014-12-06 09:15:00.000 340 36391.07 1202.22 1932.03 36462.00 2014-12-06 09:16:00.000 340 36391.30 1202.33 1932.08 36462.26 2014-12-06 09:17:00.000 340 36391.18 1202.47 1931.76 36462.11 2014-12-06 09:18:00.000 340 36390.65 1202.52 1931.61 36461.59 2014-12-06 09:19:00.000 340 36388.70 1202.70 1931.18 36459.80 2014-12-06 09:20:00.000 340 36387.45 1202.84 1931.06 36458.44 2014-12-06 09:21:00.000 340 36387.17 1202.70 1931.13 36458.10 2014-12-06 09:22:00.000 340 36387.60 1202.56 1931.42 36458.50 2014-12-06 09:23:00.000 340 36387.80 1202.32 1931.70 36458.71 2014-12-06 09:24:00.000 340 36388.78 1202.40 1931.99 36459.66 2014-12-06 09:25:00.000 340 36389.29 1202.13 1932.16 36460.15 2014-12-06 09:26:00.000 340 36390.69 1201.50 1932.49 36461.48 2014-12-06 09:27:00.000 340 36395.79 1201.76 1933.50 36466.48 2014-12-06 09:28:00.000 340 36401.24 1202.21 1934.03 36472.15 2014-12-06 09:29:00.000 340 36400.49 1201.50 1933.45 36471.49 2014-12-06 09:30:00.000 340 36397.90 1201.06 1932.78 36468.87 2014-12-06 09:31:00.000 340 36396.84 1201.53 1932.38 36467.78 2014-12-06 09:32:00.000 340 36395.02 1201.19 1931.83 36466.05 2014-12-06 09:33:00.000 340 36391.22 1201.23 1931.17 36462.30 2014-12-06 09:34:00.000 340 36387.58 1201.04 1930.90 36458.60 2014-12-06 09:35:00.000 340 36388.63 1201.89 1931.58 36459.58 2014-12-06 09:36:00.000 340 36389.60 1202.41 1932.00 36460.65 2014-12-06 09:37:00.000 340 36388.90 1202.51 1932.37 36459.95 2014-12-06 09:38:00.000 340 36386.81 1202.24 1932.31 36457.98 2014-12-06 09:39:00.000 340 36386.53 1201.92 1932.63 36457.61 2014-12-06 09:40:00.000 340 36388.03 1202.34 1933.17 36459.00 2014-12-06 09:41:00.000 340 36388.35 1202.68 1933.18 36459.41 2014-12-06 09:42:00.000 340 36385.31 1202.11 1932.79 36456.34 2014-12-06 09:43:00.000 340 36384.17 1202.53 1932.84 36455.05 2014-12-06 09:44:00.000 340 36381.05 1202.83 1932.71 36452.04 2014-12-06 09:45:00.000 340 36376.07 1203.86 1931.57 36447.25 2014-12-06 09:46:00.000 340 36368.59 1203.46 1930.70 36439.78 2014-12-06 09:47:00.000 340 36361.14 1203.76 1930.34 36432.31 2014-12-06 09:48:00.000 340 36362.19 1203.85 1931.77 36433.00 2014-12-06 09:49:00.000 340 36367.24 1205.16 1933.55 36438.30 2014-12-06 09:50:00.000 340 36369.18 1206.31 1934.55 36440.39 2014-12-06 09:51:00.000 340 36368.95 1206.90 1934.96 36440.26 2014-12-06 09:52:00.000 340 36367.64 1206.97 1935.29 36438.95 2014-12-06 09:53:00.000 340 36366.49 1206.85 1935.53 36437.90 2014-12-06 09:54:00.000 340 36365.01 1206.81 1935.56 36436.50 2014-12-06 09:55:00.000 340 36364.51 1206.94 1935.82 36435.95 2014-12-06 09:56:00.000 340 36365.01 1206.82 1936.06 36436.37 2014-12-06 09:57:00.000 340 36366.67 1206.50 1936.58 36437.97 2014-12-06 09:58:00.000 340 36368.26 1205.98 1936.72 36439.56 2014-12-06 09:59:00.000 340 36369.98 1205.30 1937.02 36441.37 2014-12-06 10:00:00.000 340 36371.25 1204.83 1937.09 36442.61 2014-12-06 10:01:00.000 340 36371.85 1204.61 1937.02 36443.19 2014-12-06 10:02:00.000 340 36372.16 1204.54 1936.95 36443.50 2014-12-06 10:03:00.000 340 36372.01 1204.23 1936.63 36443.39 2014-12-06 10:04:00.000 340 36371.05 1204.25 1936.20 36442.34 2014-12-06 10:05:00.000 340 36370.76 1204.60 1936.10 36442.09 2014-12-06 10:06:00.000 340 36370.11 1204.44 1935.89 36441.42 2014-12-06 10:07:00.000 340 36368.20 1204.56 1935.50 36439.40 2014-12-06 10:08:00.000 340 36366.28 1204.64 1935.15 36437.56 2014-12-06 10:09:00.000 340 36365.31 1204.89 1935.15 36436.53 2014-12-06 10:10:00.000 340 36363.98 1205.11 1934.94 36435.34 2014-12-06 10:11:00.000 340 36362.80 1205.52 1935.01 36434.10 2014-12-06 10:12:00.000 340 36361.93 1205.96 1934.87 36433.22 2014-12-06 10:13:00.000 340 36359.51 1206.10 1934.68 36430.72 2014-12-06 10:14:00.000 340 36357.79 1206.51 1934.78 36429.04 2014-12-06 10:15:00.000 340 36357.34 1206.86 1934.93 36428.59 2014-12-06 10:16:00.000 340 36356.89 1207.19 1935.06 36428.18 2014-12-06 10:17:00.000 340 36354.86 1207.55 1934.99 36426.19 2014-12-06 10:18:00.000 340 36352.35 1207.73 1934.86 36423.62 2014-12-06 10:19:00.000 340 36352.30 1207.96 1935.19 36423.57 2014-12-06 10:20:00.000 340 36352.71 1208.63 1935.50 36424.05 2014-12-06 10:21:00.000 340 36351.78 1209.17 1935.56 36423.24 2014-12-06 10:22:00.000 340 36349.67 1209.41 1935.43 36421.23 2014-12-06 10:23:00.000 340 36347.59 1209.57 1935.47 36419.21 2014-12-06 10:24:00.000 340 36345.79 1210.16 1935.48 36417.42 2014-12-06 10:25:00.000 340 36343.52 1210.66 1935.43 36415.05 2014-12-06 10:26:00.000 340 36340.42 1211.22 1935.44 36412.13 2014-12-06 10:27:00.000 340 36338.26 1211.68 1935.67 36410.07 2014-12-06 10:28:00.000 340 36336.61 1211.99 1935.87 36408.36 2014-12-06 10:29:00.000 340 36335.95 1212.32 1936.52 36407.71 2014-12-06 10:30:00.000 340 36335.58 1212.85 1936.97 36407.47 2014-12-06 10:31:00.000 340 36334.07 1213.08 1937.16 36406.07 2014-12-06 10:32:00.000 340 36332.28 1213.27 1937.40 36404.31 2014-12-06 10:33:00.000 340 36331.57 1213.28 1937.70 36403.58 2014-12-06 10:34:00.000 340 36330.39 1213.46 1938.00 36402.39 2014-12-06 10:35:00.000 340 36329.55 1213.78 1938.29 36401.55 2014-12-06 10:36:00.000 340 36328.84 1213.87 1938.56 36400.77 2014-12-06 10:37:00.000 340 36328.29 1214.03 1938.89 36400.30 2014-12-06 10:38:00.000 340 36327.35 1214.00 1939.18 36399.35 2014-12-06 10:39:00.000 340 36326.86 1214.00 1939.54 36398.95 2014-12-06 10:40:00.000 340 36326.41 1213.94 1939.79 36398.50 2014-12-06 10:41:00.000 340 36326.51 1214.12 1939.85 36398.62 2014-12-06 10:42:00.000 340 36324.45 1214.20 1939.74 36396.70 2014-12-06 10:43:00.000 340 36323.25 1214.02 1939.84 36395.38 2014-12-06 10:44:00.000 340 36323.12 1213.81 1940.16 36395.28 2014-12-06 10:45:00.000 340 36323.87 1213.66 1940.67 36395.99 2014-12-06 10:46:00.000 340 36324.81 1213.76 1941.16 36397.03 2014-12-06 10:47:00.000 340 36325.67 1213.82 1941.27 36397.80 2014-12-06 10:48:00.000 340 36325.75 1213.97 1941.29 36397.94 2014-12-06 10:49:00.000 340 36325.34 1214.08 1941.41 36397.53 2014-12-06 10:50:00.000 340 36325.86 1214.21 1941.53 36398.09 2014-12-06 10:51:00.000 340 36325.60 1214.26 1941.66 36397.79 2014-12-06 10:52:00.000 340 36325.48 1214.38 1941.79 36397.70 2014-12-06 10:53:00.000 340 36325.50 1214.59 1941.89 36397.68 2014-12-06 10:54:00.000 340 36325.41 1214.78 1941.89 36397.60 2014-12-06 10:55:00.000 340 36325.09 1214.92 1941.84 36397.27 2014-12-06 10:56:00.000 340 36324.60 1214.84 1941.68 36396.71 2014-12-06 10:57:00.000 340 36323.70 1214.89 1941.64 36395.88 2014-12-06 10:58:00.000 340 36321.95 1214.90 1941.48 36394.06 2014-12-06 10:59:00.000 340 36321.16 1215.03 1941.57 36393.27 2014-12-06 11:00:00.000 340 36321.22 1215.23 1941.75 36393.36 2014-12-06 11:01:00.000 340 36321.45 1215.34 1941.82 36393.60 2014-12-06 11:02:00.000 340 36320.83 1215.44 1941.93 36393.00 2014-12-06 11:03:00.000 340 36320.11 1215.56 1941.90 36392.13 2014-12-06 11:04:00.000 340 36320.06 1215.64 1942.15 36392.10 2014-12-06 11:05:00.000 340 36320.20 1215.64 1942.22 36392.22 2014-12-06 11:06:00.000 340 36319.75 1215.58 1942.26 36391.77 2014-12-06 11:07:00.000 340 36319.33 1215.60 1942.38 36391.34 2014-12-06 11:08:00.000 340 36318.88 1215.52 1942.35 36390.90 2014-12-06 11:09:00.000 340 36318.63 1215.40 1942.48 36390.63 2014-12-06 11:10:00.000 340 36319.06 1215.31 1942.66 36391.07 2014-12-06 11:11:00.000 340 36319.89 1215.13 1943.03 36391.89 2014-12-06 11:12:00.000 340 36320.84 1215.02 1943.18 36392.89 2014-12-06 11:13:00.000 340 36321.46 1214.96 1943.34 36393.59 2014-12-06 11:14:00.000 340 36321.42 1214.87 1943.36 36393.62 2014-12-06 11:15:00.000 340 36321.26 1214.85 1943.43 36393.33 2014-12-06 11:16:00.000 340 36321.31 1214.62 1943.39 36393.43 2014-12-06 11:17:00.000 340 36321.23 1214.37 1943.51 36393.31 2014-12-06 11:18:00.000 340 36321.01 1214.18 1943.67 36393.05 2014-12-06 11:19:00.000 340 36320.65 1214.08 1943.75 36392.66 2014-12-06 11:20:00.000 340 36320.47 1214.01 1943.84 36392.43 2014-12-06 11:21:00.000 340 36320.06 1214.01 1943.85 36392.12 2014-12-06 11:22:00.000 340 36319.82 1213.93 1943.82 36391.94 2014-12-06 11:23:00.000 340 36319.19 1213.76 1943.88 36391.36 2014-12-06 11:24:00.000 340 36318.09 1213.44 1943.92 36390.29 2014-12-06 11:25:00.000 340 36317.66 1213.29 1944.03 36389.86 2014-12-06 11:26:00.000 340 36317.50 1213.15 1944.25 36389.71 2014-12-06 11:27:00.000 340 36317.32 1213.11 1944.45 36389.58 2014-12-06 11:28:00.000 340 36316.40 1213.08 1944.46 36388.71 2014-12-06 11:29:00.000 340 36315.30 1212.91 1944.54 36387.61 2014-12-06 11:30:00.000 340 36314.23 1212.82 1944.62 36386.53 2014-12-06 11:31:00.000 340 36313.26 1212.75 1944.71 36385.51 2014-12-06 11:32:00.000 340 36312.21 1212.65 1944.74 36384.47 2014-12-06 11:33:00.000 340 36311.19 1212.66 1944.96 36383.53 2014-12-06 11:34:00.000 340 36310.59 1212.67 1945.12 36382.76 2014-12-06 11:35:00.000 340 36309.61 1212.53 1945.43 36381.95 2014-12-06 11:36:00.000 340 36309.02 1212.45 1945.70 36381.35 2014-12-06 11:37:00.000 340 36309.00 1212.45 1945.90 36381.38 2014-12-06 11:38:00.000 340 36308.86 1212.55 1946.30 36381.30 2014-12-06 11:39:00.000 340 36309.08 1212.56 1946.50 36381.45 2014-12-06 11:40:00.000 340 36309.61 1212.53 1946.86 36382.01 2014-12-06 11:41:00.000 340 36309.73 1212.26 1947.09 36382.17 2014-12-06 11:42:00.000 340 36309.92 1212.23 1947.26 36382.31 2014-12-06 11:43:00.000 340 36310.55 1212.17 1947.52 36382.84 2014-12-06 11:44:00.000 340 36311.30 1212.05 1947.61 36383.59 2014-12-06 11:45:00.000 340 36311.00 1211.78 1947.65 36383.35 2014-12-06 11:46:00.000 340 36310.07 1211.57 1947.65 36382.53 2014-12-06 11:47:00.000 340 36309.03 1211.71 1947.56 36381.54 2014-12-06 11:48:00.000 340 36306.71 1211.86 1947.15 36379.29 2014-12-06 11:49:00.000 340 36304.74 1212.31 1946.77 36377.31 2014-12-06 11:50:00.000 340 36301.95 1212.33 1946.53 36374.65 2014-12-06 11:51:00.000 340 36298.83 1212.06 1946.43 36371.45 2014-12-06 11:52:00.000 340 36297.08 1211.89 1946.76 36369.61 2014-12-06 11:53:00.000 340 36296.12 1212.02 1947.30 36368.60 2014-12-06 11:54:00.000 340 36296.25 1212.31 1947.83 36368.69 2014-12-06 11:55:00.000 340 36297.38 1212.50 1948.56 36369.88 2014-12-06 11:56:00.000 340 36297.07 1212.80 1948.86 36369.76 2014-12-06 11:57:00.000 340 36295.34 1213.27 1948.68 36368.06 2014-12-06 11:58:00.000 340 36293.55 1213.40 1948.58 36366.29 2014-12-06 11:59:00.000 340 36292.94 1213.32 1949.04 36365.65 2014-12-06 12:00:00.000 340 36293.95 1213.59 1949.44 36366.48 2014-12-06 12:01:00.000 340 36298.17 1213.42 1950.55 36370.57 2014-12-06 12:02:00.000 340 36302.24 1212.76 1951.61 36374.80 2014-12-06 12:03:00.000 340 36306.45 1212.54 1952.18 36379.00 2014-12-06 12:04:00.000 340 36309.56 1212.75 1952.27 36382.22 2014-12-06 12:05:00.000 340 36310.65 1212.71 1951.72 36383.38 2014-12-06 12:06:00.000 340 36309.75 1212.22 1950.88 36382.47 2014-12-06 12:07:00.000 340 36307.24 1211.66 1949.75 36379.92 2014-12-06 12:08:00.000 340 36304.24 1211.21 1949.09 36376.81 2014-12-06 12:09:00.000 340 36302.50 1210.81 1948.70 36374.95 2014-12-06 12:10:00.000 340 36302.39 1210.48 1948.81 36374.84 2014-12-06 12:11:00.000 340 36302.96 1210.25 1948.90 36375.39 2014-12-06 12:12:00.000 340 36302.35 1210.44 1949.00 36374.87 2014-12-06 12:13:00.000 340 36301.12 1210.66 1948.75 36373.64 2014-12-06 12:14:00.000 340 36300.51 1210.97 1948.96 36373.05 2014-12-06 12:15:00.000 340 36300.59 1211.08 1948.96 36373.01 2014-12-06 12:16:00.000 340 36300.90 1211.13 1949.18 36373.40 2014-12-06 12:17:00.000 340 36300.19 1211.22 1949.09 36372.76 2014-12-06 12:18:00.000 340 36297.75 1211.19 1948.75 36370.29 2014-12-06 12:19:00.000 340 36296.44 1211.25 1948.96 36368.82 2014-12-06 12:20:00.000 340 36296.38 1211.26 1949.04 36368.73 2014-12-06 12:21:00.000 340 36298.09 1211.41 1949.66 36370.45 2014-12-06 12:22:00.000 340 36299.15 1211.60 1950.03 36371.57 2014-12-06 12:23:00.000 340 36299.06 1211.61 1950.01 36371.51 2014-12-06 12:24:00.000 340 36299.43 1211.74 1950.13 36371.82 2014-12-06 12:25:00.000 340 36300.44 1211.96 1950.23 36372.99 2014-12-06 12:26:00.000 340 36300.03 1212.08 1949.95 36372.66 2014-12-06 12:27:00.000 340 36298.77 1212.16 1949.73 36371.42 2014-12-06 12:28:00.000 340 36298.01 1212.28 1949.64 36370.60 2014-12-06 12:29:00.000 340 36298.28 1212.46 1949.79 36370.84 2014-12-06 12:30:00.000 340 36299.21 1212.51 1950.04 36371.78 2014-12-06 12:31:00.000 340 36299.07 1212.74 1950.00 36371.67 2014-12-06 12:32:00.000 340 36299.16 1213.06 1949.98 36371.77 2014-12-06 12:33:00.000 340 36299.37 1213.44 1950.04 36371.95 2014-12-06 12:34:00.000 340 36299.75 1213.53 1950.23 36372.33 2014-12-06 12:35:00.000 340 36300.08 1213.59 1950.47 36372.73 2014-12-06 12:36:00.000 340 36300.60 1213.68 1950.50 36373.23 2014-12-06 12:37:00.000 340 36301.03 1213.82 1950.25 36373.70 2014-12-06 12:38:00.000 340 36301.12 1213.96 1950.30 36373.82 2014-12-06 12:39:00.000 340 36301.07 1214.07 1950.14 36373.72 2014-12-06 12:40:00.000 340 36300.58 1214.04 1950.09 36373.31 2014-12-06 12:41:00.000 340 36299.62 1213.97 1949.93 36372.34 2014-12-06 12:42:00.000 340 36298.85 1213.86 1949.73 36371.62 2014-12-06 12:43:00.000 340 36297.66 1213.79 1949.41 36370.43 2014-12-06 12:44:00.000 340 36296.33 1213.73 1949.17 36369.08 2014-12-06 12:45:00.000 340 36294.96 1213.79 1948.99 36367.71 2014-12-06 12:46:00.000 340 36294.07 1213.69 1948.99 36366.84 2014-12-06 12:47:00.000 340 36293.95 1213.78 1949.15 36366.78 2014-12-06 12:48:00.000 340 36294.56 1214.00 1949.43 36367.40 2014-12-06 12:49:00.000 340 36295.74 1214.19 1949.82 36368.56 2014-12-06 12:50:00.000 340 36296.72 1214.37 1950.22 36369.51 2014-12-06 12:51:00.000 340 36297.57 1214.64 1950.34 36370.43 2014-12-06 12:52:00.000 340 36298.58 1214.68 1950.58 36371.46 2014-12-06 12:53:00.000 340 36299.34 1214.83 1950.67 36372.23 2014-12-06 12:54:00.000 340 36300.33 1214.92 1950.82 36373.23 2014-12-06 12:55:00.000 340 36301.21 1214.85 1950.83 36374.11 2014-12-06 12:56:00.000 340 36303.11 1214.79 1951.23 36376.00 2014-12-06 12:57:00.000 340 36304.34 1214.65 1951.18 36377.23 2014-12-06 12:58:00.000 340 36305.36 1214.40 1951.16 36378.34 2014-12-06 12:59:00.000 340 36306.48 1214.17 1950.96 36379.46 2014-12-06 13:00:00.000 340 36307.11 1214.07 1950.88 36380.18 2014-12-06 13:01:00.000 340 36307.19 1213.79 1950.58 36380.23 2014-12-06 13:02:00.000 340 36307.20 1213.57 1950.39 36380.25 2014-12-06 13:03:00.000 340 36307.18 1213.46 1950.21 36380.28 2014-12-06 13:04:00.000 340 36307.41 1213.19 1950.03 36380.48 2014-12-06 13:05:00.000 340 36307.54 1212.91 1949.76 36380.61 2014-12-06 13:06:00.000 340 36307.55 1212.75 1949.54 36380.60 2014-12-06 13:07:00.000 340 36306.91 1212.72 1949.29 36379.92 2014-12-06 13:08:00.000 340 36306.64 1212.59 1949.08 36379.63 2014-12-06 13:09:00.000 340 36306.50 1212.67 1948.91 36379.50 2014-12-06 13:10:00.000 340 36306.86 1212.53 1948.87 36379.77 2014-12-06 13:11:00.000 340 36306.37 1212.44 1948.76 36379.26 2014-12-06 13:12:00.000 340 36304.97 1212.39 1948.40 36377.83 2014-12-06 13:13:00.000 340 36303.66 1212.54 1948.06 36376.47 2014-12-06 13:14:00.000 340 36302.49 1212.80 1947.84 36375.31 2014-12-06 13:15:00.000 340 36300.43 1212.96 1947.54 36373.25 2014-12-06 13:16:00.000 340 36300.17 1213.05 1947.92 36372.94 2014-12-06 13:17:00.000 340 36301.08 1213.17 1948.44 36373.84 2014-12-06 13:18:00.000 340 36302.83 1213.34 1948.86 36375.54 2014-12-06 13:19:00.000 340 36304.47 1213.50 1949.29 36377.19 2014-12-06 13:20:00.000 340 36305.70 1213.77 1949.48 36378.47 2014-12-06 13:21:00.000 340 36306.13 1213.90 1949.40 36378.94 2014-12-06 13:22:00.000 340 36306.16 1214.14 1949.15 36378.97 2014-12-06 13:23:00.000 340 36305.67 1214.25 1948.91 36378.47 2014-12-06 13:24:00.000 340 36305.14 1214.13 1948.72 36377.89 2014-12-06 13:25:00.000 340 36305.57 1213.96 1948.88 36378.30 2014-12-06 13:26:00.000 340 36306.65 1213.83 1948.91 36379.40 2014-12-06 13:27:00.000 340 36307.54 1213.78 1948.94 36380.34 2014-12-06 13:28:00.000 340 36307.73 1213.63 1948.87 36380.51 2014-12-06 13:29:00.000 340 36307.92 1213.61 1948.93 36380.70 2014-12-06 13:30:00.000 340 36308.19 1213.55 1948.93 36380.92 2014-12-06 13:31:00.000 340 36308.18 1213.38 1948.79 36380.92 2014-12-06 13:32:00.000 340 36308.26 1213.31 1948.76 36380.97 2014-12-06 13:33:00.000 340 36308.04 1213.28 1948.37 36380.76 2014-12-06 13:34:00.000 340 36307.49 1213.28 1948.17 36380.22 2014-12-06 13:35:00.000 340 36306.77 1213.22 1947.96 36379.50 2014-12-06 13:36:00.000 340 36306.19 1213.19 1947.84 36378.87 2014-12-06 13:37:00.000 340 36305.71 1213.45 1947.81 36378.43 2014-12-06 13:38:00.000 340 36305.81 1213.56 1947.83 36378.52 2014-12-06 13:39:00.000 340 36305.76 1213.73 1947.90 36378.51 2014-12-06 13:40:00.000 340 36305.55 1213.84 1947.91 36378.24 2014-12-06 13:41:00.000 340 36305.39 1213.93 1947.79 36378.08 2014-12-06 13:42:00.000 340 36305.37 1213.90 1947.75 36377.98 2014-12-06 13:43:00.000 340 36305.32 1213.98 1947.72 36377.91 2014-12-06 13:44:00.000 340 36305.11 1213.30 1947.62 36377.73 2014-12-06 13:45:00.000 340 36304.51 1213.16 1947.63 36377.13 2014-12-06 13:46:00.000 340 36303.98 1213.30 1947.38 36376.62 2014-12-06 13:47:00.000 340 36303.77 1213.31 1947.44 36376.35 2014-12-06 13:48:00.000 340 36304.76 1213.45 1947.63 36377.33 2014-12-06 13:49:00.000 340 36305.68 1213.36 1947.83 36378.24 2014-12-06 13:50:00.000 340 36306.23 1213.32 1947.77 36378.82 2014-12-06 13:51:00.000 340 36306.53 1213.32 1947.73 36379.11 2014-12-06 13:52:00.000 340 36306.75 1213.17 1947.80 36379.34 2014-12-06 13:53:00.000 340 36306.61 1213.27 1947.72 36379.26 2014-12-06 13:54:00.000 340 36306.25 1213.35 1947.52 36378.84 2014-12-06 13:55:00.000 340 36305.87 1213.50 1947.41 36378.45 2014-12-06 13:56:00.000 340 36305.69 1213.61 1947.32 36378.24 2014-12-06 13:57:00.000 340 36306.39 1213.73 1947.40 36378.98 2014-12-06 13:58:00.000 340 36307.39 1213.71 1947.53 36380.02 2014-12-06 13:59:00.000 340 36308.56 1213.61 1947.67 36381.20 2014-12-06 14:00:00.000 340 36309.31 1213.46 1947.63 36381.93 2014-12-06 14:01:00.000 340 36309.68 1213.15 1947.41 36382.27 2014-12-06 14:02:00.000 340 36309.61 1212.86 1947.16 36382.25 2014-12-06 14:03:00.000 340 36309.60 1212.61 1947.01 36382.23 2014-12-06 14:04:00.000 340 36309.60 1212.25 1946.82 36382.17 2014-12-06 14:05:00.000 340 36309.47 1212.01 1946.58 36382.00 2014-12-06 14:06:00.000 340 36309.36 1211.84 1946.46 36381.80 2014-12-06 14:07:00.000 340 36310.09 1211.71 1946.47 36382.53 2014-12-06 14:08:00.000 340 36310.84 1211.35 1946.49 36383.31 2014-12-06 14:09:00.000 340 36310.93 1211.01 1946.32 36383.35 2014-12-06 14:10:00.000 340 36310.79 1210.82 1946.14 36383.22 2014-12-06 14:11:00.000 340 36310.46 1210.64 1945.92 36382.86 2014-12-06 14:12:00.000 340 36309.80 1210.66 1945.72 36382.22 2014-12-06 14:13:00.000 340 36309.22 1210.71 1945.53 36381.69 2014-12-06 14:14:00.000 340 36308.80 1210.76 1945.42 36381.18 2014-12-06 14:15:00.000 340 36308.71 1210.79 1945.32 36381.07 2014-12-06 14:16:00.000 340 36308.84 1210.69 1945.35 36381.15 2014-12-06 14:17:00.000 340 36308.74 1210.57 1945.27 36381.10 2014-12-06 14:18:00.000 340 36308.99 1210.69 1945.31 36381.37 2014-12-06 14:19:00.000 340 36309.53 1210.59 1945.37 36381.90 2014-12-06 14:20:00.000 340 36310.20 1210.17 1945.34 36382.54 2014-12-06 14:21:00.000 340 36310.28 1209.84 1945.33 36382.61 2014-12-06 14:22:00.000 340 36309.95 1209.53 1945.11 36382.26 2014-12-06 14:23:00.000 340 36308.72 1209.30 1944.85 36381.05 2014-12-06 14:24:00.000 340 36309.00 1209.04 1944.86 36381.22 2014-12-06 14:25:00.000 340 36309.73 1208.94 1945.00 36381.94 2014-12-06 14:26:00.000 340 36310.34 1208.45 1945.09 36382.61 2014-12-06 14:27:00.000 340 36310.21 1207.77 1944.93 36382.45 2014-12-06 14:28:00.000 340 36308.87 1207.29 1944.46 36381.14 2014-12-06 14:29:00.000 340 36307.31 1207.19 1944.07 36379.54 2014-12-06 14:30:00.000 340 36306.63 1207.02 1943.89 36378.76 2014-12-06 14:31:00.000 340 36306.66 1207.09 1944.07 36378.76 2014-12-06 14:32:00.000 340 36306.88 1207.21 1944.13 36379.00 2014-12-06 14:33:00.000 340 36306.52 1207.48 1944.14 36378.63 2014-12-06 14:34:00.000 340 36306.71 1207.60 1944.37 36378.87 2014-12-06 14:35:00.000 340 36307.24 1207.48 1944.54 36379.41 2014-12-06 14:36:00.000 340 36307.75 1207.34 1944.68 36379.97 2014-12-06 14:37:00.000 340 36307.28 1206.89 1944.52 36379.49 2014-12-06 14:38:00.000 340 36306.54 1206.75 1944.46 36378.74 2014-12-06 14:39:00.000 340 36306.37 1206.76 1944.48 36378.51 2014-12-06 14:40:00.000 340 36306.44 1206.41 1944.54 36378.55 2014-12-06 14:41:00.000 340 36306.48 1205.97 1944.60 36378.57 2014-12-06 14:42:00.000 340 36306.28 1205.51 1944.58 36378.38 2014-12-06 14:43:00.000 340 36306.05 1205.28 1944.51 36378.10 2014-12-06 14:44:00.000 340 36306.11 1205.39 1944.63 36378.15 2014-12-06 14:45:00.000 340 36306.52 1205.22 1944.79 36378.52 2014-12-06 14:46:00.000 340 36306.60 1204.99 1944.87 36378.62 2014-12-06 14:47:00.000 340 36306.56 1204.93 1944.82 36378.63 2014-12-06 14:48:00.000 340 36305.31 1204.79 1944.68 36377.41 2014-12-06 14:49:00.000 340 36304.18 1205.10 1944.64 36376.28 2014-12-06 14:50:00.000 340 36303.91 1205.41 1944.75 36376.01 2014-12-06 14:51:00.000 340 36303.38 1205.69 1945.00 36375.50 2014-12-06 14:52:00.000 340 36304.50 1205.74 1945.27 36376.68 2014-12-06 14:53:00.000 340 36305.01 1205.42 1945.60 36377.12 2014-12-06 14:54:00.000 340 36305.73 1205.23 1945.89 36377.89 2014-12-06 14:55:00.000 340 36307.77 1205.29 1946.38 36379.88 2014-12-06 14:56:00.000 340 36312.15 1205.13 1947.34 36384.24 2014-12-06 14:57:00.000 340 36313.95 1203.65 1947.62 36386.13 2014-12-06 14:58:00.000 340 36315.20 1203.16 1947.58 36387.36 2014-12-06 14:59:00.000 340 36314.71 1203.03 1947.33 36386.92 2014-12-06 15:00:00.000 340 36312.86 1202.98 1946.71 36385.03 2014-12-06 15:01:00.000 340 36312.96 1203.81 1946.57 36384.98 2014-12-06 15:02:00.000 340 36314.95 1204.28 1947.07 36387.02 2014-12-06 15:03:00.000 340 36315.93 1204.14 1947.27 36388.10 2014-12-06 15:04:00.000 340 36314.83 1204.12 1946.97 36387.12 2014-12-06 15:05:00.000 340 36313.57 1205.50 1946.75 36385.80 2014-12-06 15:06:00.000 340 36314.07 1206.73 1946.92 36386.31 2014-12-06 15:07:00.000 340 36315.35 1206.93 1947.44 36387.79 2014-12-06 15:08:00.000 340 36315.57 1206.36 1947.48 36387.99 2014-12-06 15:09:00.000 340 36315.52 1206.10 1947.37 36387.90 2014-12-06 15:10:00.000 340 36313.16 1205.53 1946.83 36385.55 2014-12-06 15:11:00.000 340 36310.66 1204.96 1946.28 36382.92 2014-12-06 15:12:00.000 340 36310.63 1205.25 1946.37 36382.86 2014-12-06 15:13:00.000 340 36310.42 1205.08 1946.38 36382.69 2014-12-06 15:14:00.000 340 36310.10 1204.32 1946.53 36382.28 2014-12-06 15:15:00.000 340 36310.43 1204.26 1946.71 36382.70 2014-12-06 15:16:00.000 340 36308.67 1204.43 1946.47 36380.99 2014-12-06 15:17:00.000 340 36307.38 1205.39 1946.55 36379.63 2014-12-06 15:18:00.000 340 36309.18 1206.40 1947.28 36381.50 2014-12-06 15:19:00.000 340 36310.87 1206.28 1947.85 36383.19 2014-12-06 15:20:00.000 340 36311.53 1205.71 1948.22 36383.82 2014-12-06 15:21:00.000 340 36311.33 1205.42 1948.31 36383.68 2014-12-06 15:22:00.000 340 36309.90 1205.55 1948.13 36382.30 2014-12-06 15:23:00.000 340 36308.13 1205.71 1947.86 36380.61 2014-12-06 15:24:00.000 340 36307.07 1206.23 1947.83 36379.45 2014-12-06 15:25:00.000 340 36306.87 1206.41 1948.07 36379.24 2014-12-06 15:26:00.000 340 36307.00 1206.01 1948.33 36379.36 2014-12-06 15:27:00.000 340 36308.07 1205.75 1948.87 36380.48 2014-12-06 15:28:00.000 340 36308.74 1205.74 1949.26 36381.18 2014-12-06 15:29:00.000 340 36309.19 1205.85 1949.62 36381.64 2014-12-06 15:30:00.000 340 36309.79 1206.02 1949.98 36382.29 2014-12-06 15:31:00.000 340 36308.98 1206.00 1949.88 36381.55 2014-12-06 15:32:00.000 340 36306.75 1206.67 1949.60 36379.27 2014-12-06 15:33:00.000 340 36305.60 1207.56 1949.42 36378.12 2014-12-06 15:34:00.000 340 36305.35 1208.32 1949.57 36377.86 2014-12-06 15:35:00.000 340 36306.46 1208.62 1949.99 36378.97 2014-12-06 15:36:00.000 340 36307.76 1208.43 1950.50 36380.41 2014-12-06 15:37:00.000 340 36308.52 1208.13 1950.84 36381.17 2014-12-06 15:38:00.000 340 36308.46 1207.93 1950.93 36381.16 2014-12-06 15:39:00.000 340 36308.55 1207.49 1951.04 36381.19 2014-12-06 15:40:00.000 340 36308.19 1207.22 1951.04 36380.89 2014-12-06 15:41:00.000 340 36305.62 1207.21 1950.48 36378.35 2014-12-06 15:42:00.000 340 36300.12 1207.47 1949.44 36372.91 2014-12-06 15:43:00.000 340 36296.15 1208.61 1948.82 36368.82 2014-12-06 15:44:00.000 340 36295.83 1210.51 1949.19 36368.47 2014-12-06 15:45:00.000 340 36296.99 1211.16 1950.00 36369.65 2014-12-06 15:46:00.000 340 36298.93 1210.29 1950.77 36371.61 2014-12-06 15:47:00.000 340 36299.66 1208.70 1951.14 36372.40 2014-12-06 15:48:00.000 340 36298.56 1207.75 1951.00 36371.24 2014-12-06 15:49:00.000 340 36297.91 1208.11 1950.97 36370.58 2014-12-06 15:50:00.000 340 36297.53 1208.42 1951.00 36370.20 2014-12-06 15:51:00.000 340 36295.03 1208.25 1950.62 36367.78 2014-12-06 15:52:00.000 340 36293.29 1208.10 1950.41 36366.04 2014-12-06 15:53:00.000 340 36293.15 1208.50 1950.54 36365.85 2014-12-06 15:54:00.000 340 36293.56 1209.02 1950.92 36366.24 2014-12-06 15:55:00.000 340 36293.97 1209.20 1951.27 36366.71 2014-12-06 15:56:00.000 340 36293.87 1209.20 1951.41 36366.58 2014-12-06 15:57:00.000 340 36293.84 1209.80 1951.74 36366.62 2014-12-06 15:58:00.000 340 36294.21 1210.10 1952.01 36367.01 2014-12-06 15:59:00.000 340 36294.15 1210.68 1952.02 36366.98 2014-12-06 16:00:00.000 340 36294.26 1211.09 1951.95 36367.13 2014-12-06 16:01:00.000 340 36293.87 1211.57 1952.11 36366.80 2014-12-06 16:02:00.000 340 36293.30 1212.04 1952.25 36366.24 2014-12-06 16:03:00.000 340 36293.26 1212.98 1952.33 36366.21 2014-12-06 16:04:00.000 340 36293.89 1213.70 1952.60 36366.90 2014-12-06 16:05:00.000 340 36293.48 1214.04 1952.69 36366.59 2014-12-06 16:06:00.000 340 36293.52 1213.85 1952.69 36366.56 2014-12-06 16:07:00.000 340 36293.44 1213.49 1952.66 36366.46 2014-12-06 16:08:00.000 340 36293.43 1213.14 1952.84 36366.45 2014-12-06 16:09:00.000 340 36293.46 1213.01 1952.84 36366.52 2014-12-06 16:10:00.000 340 36293.98 1213.23 1952.84 36366.99 2014-12-06 16:11:00.000 340 36293.55 1213.39 1952.86 36366.59 2014-12-06 16:12:00.000 340 36293.46 1213.55 1952.87 36366.48 2014-12-06 16:13:00.000 340 36293.44 1213.43 1952.92 36366.45 2014-12-06 16:14:00.000 340 36293.44 1213.13 1952.92 36366.46 2014-12-06 16:15:00.000 340 36292.99 1212.70 1952.80 36366.06 2014-12-06 16:16:00.000 340 36291.50 1212.38 1952.41 36364.54 2014-12-06 16:17:00.000 340 36290.05 1211.86 1952.23 36362.93 2014-12-06 16:18:00.000 340 36288.80 1210.42 1951.97 36361.67 2014-12-06 16:19:00.000 340 36286.98 1209.43 1951.43 36359.84 2014-12-06 16:20:00.000 340 36286.38 1209.26 1951.45 36359.18 2014-12-06 16:21:00.000 340 36285.88 1209.31 1951.51 36358.65 2014-12-06 16:22:00.000 340 36286.89 1209.61 1951.56 36359.63 2014-12-06 16:23:00.000 340 36287.72 1209.31 1951.93 36360.48 2014-12-06 16:24:00.000 340 36286.62 1209.07 1952.03 36359.45 2014-12-06 16:25:00.000 340 36285.34 1209.34 1951.68 36358.19 2014-12-06 16:26:00.000 340 36285.41 1209.53 1951.68 36358.18 2014-12-06 16:27:00.000 340 36285.39 1209.80 1951.74 36358.21 2014-12-06 16:28:00.000 340 36285.19 1210.06 1951.89 36358.04 2014-12-06 16:29:00.000 340 36285.52 1210.23 1952.04 36358.35 2014-12-06 16:30:00.000 340 36285.59 1210.37 1952.15 36358.42 2014-12-06 16:31:00.000 340 36285.77 1210.52 1952.36 36358.63 2014-12-06 16:32:00.000 340 36286.09 1210.75 1952.54 36358.94 2014-12-06 16:33:00.000 340 36286.39 1211.07 1952.78 36359.27 2014-12-06 16:34:00.000 340 36286.74 1211.00 1952.72 36359.62 2014-12-06 16:35:00.000 340 36286.62 1210.87 1952.82 36359.48 2014-12-06 16:36:00.000 340 36286.11 1210.55 1952.68 36359.03 2014-12-06 16:37:00.000 340 36284.95 1210.25 1952.39 36357.91 2014-12-06 16:38:00.000 340 36284.00 1210.12 1952.16 36356.94 2014-12-06 16:39:00.000 340 36283.73 1210.24 1952.11 36356.58 2014-12-06 16:40:00.000 340 36283.95 1210.57 1952.18 36356.78 2014-12-06 16:41:00.000 340 36283.98 1210.71 1952.39 36356.86 2014-12-06 16:42:00.000 340 36284.04 1210.58 1952.40 36356.90 2014-12-06 16:43:00.000 340 36284.34 1210.50 1952.45 36357.21 2014-12-06 16:44:00.000 340 36284.70 1210.65 1952.64 36357.61 2014-12-06 16:45:00.000 340 36283.55 1211.03 1952.54 36356.55 2014-12-06 16:46:00.000 340 36281.40 1211.41 1952.14 36354.37 2014-12-06 16:47:00.000 340 36279.24 1212.21 1951.82 36352.26 2014-12-06 16:48:00.000 340 36277.30 1212.91 1951.58 36350.32 2014-12-06 16:49:00.000 340 36276.02 1213.26 1951.64 36349.08 2014-12-06 16:50:00.000 340 36275.64 1213.45 1951.79 36348.61 2014-12-06 16:51:00.000 340 36275.85 1213.83 1952.04 36348.77 2014-12-06 16:52:00.000 340 36276.72 1214.33 1952.67 36349.73 2014-12-06 16:53:00.000 340 36277.03 1214.68 1953.03 36350.16 2014-12-06 16:54:00.000 340 36277.11 1215.00 1953.12 36350.23 2014-12-06 16:55:00.000 340 36276.53 1215.38 1953.17 36349.65 2014-12-06 16:56:00.000 340 36276.30 1215.72 1953.27 36349.42 2014-12-06 16:57:00.000 340 36276.56 1216.11 1953.42 36349.69 2014-12-06 16:58:00.000 340 36276.49 1216.19 1953.44 36349.65 2014-12-06 16:59:00.000 340 36278.03 1216.31 1953.87 36351.13 2014-12-06 17:00:00.000 340 36280.00 1215.90 1954.26 36353.03 2014-12-06 17:01:00.000 340 36281.40 1215.30 1954.44 36354.48 2014-12-06 17:02:00.000 340 36282.85 1215.10 1954.64 36356.00 2014-12-06 17:03:00.000 340 36284.56 1215.04 1954.89 36357.71 2014-12-06 17:04:00.000 340 36286.17 1214.57 1955.00 36359.26 2014-12-06 17:05:00.000 340 36287.18 1213.86 1954.94 36360.22 2014-12-06 17:06:00.000 340 36287.21 1213.56 1954.60 36360.28 2014-12-06 17:07:00.000 340 36286.87 1213.23 1954.29 36359.91 2014-12-06 17:08:00.000 340 36286.00 1213.04 1953.79 36359.10 2014-12-06 17:09:00.000 340 36285.39 1213.30 1953.36 36358.42 2014-12-06 17:10:00.000 340 36285.71 1213.16 1953.46 36358.72 2014-12-06 17:11:00.000 340 36285.09 1212.78 1953.23 36358.10 2014-12-06 17:12:00.000 340 36284.57 1212.43 1952.86 36357.53 2014-12-06 17:13:00.000 340 36283.92 1212.62 1952.65 36356.86 2014-12-06 17:14:00.000 340 36283.00 1212.87 1952.48 36356.00 2014-12-06 17:15:00.000 340 36282.37 1212.92 1952.43 36355.34 2014-12-06 17:16:00.000 340 36282.10 1213.28 1952.40 36355.03 2014-12-06 17:17:00.000 340 36282.38 1213.66 1952.49 36355.31 2014-12-06 17:18:00.000 340 36282.66 1213.80 1952.69 36355.67 2014-12-06 17:19:00.000 340 36282.78 1213.78 1952.74 36355.76 2014-12-06 17:20:00.000 340 36282.60 1213.62 1952.78 36355.58 2014-12-06 17:21:00.000 340 36281.75 1213.58 1952.54 36354.76 2014-12-06 17:22:00.000 340 36281.08 1213.67 1952.30 36354.06 2014-12-06 17:23:00.000 340 36280.80 1213.62 1952.34 36353.68 2014-12-06 17:24:00.000 340 36280.59 1213.53 1952.35 36353.47 2014-12-06 17:25:00.000 340 36281.05 1213.27 1952.47 36353.93 2014-12-06 17:26:00.000 340 36281.93 1213.25 1952.70 36354.80 2014-12-06 17:27:00.000 340 36282.41 1213.22 1952.87 36355.33 2014-12-06 17:28:00.000 340 36282.88 1213.07 1953.05 36355.82 2014-12-06 17:29:00.000 340 36283.03 1212.81 1952.95 36355.94 2014-12-06 17:30:00.000 340 36283.04 1212.76 1952.88 36355.97 2014-12-06 17:31:00.000 340 36283.53 1212.82 1952.94 36356.46 2014-12-06 17:32:00.000 340 36284.21 1212.72 1953.04 36357.10 2014-12-06 17:33:00.000 340 36284.61 1212.65 1953.03 36357.51 2014-12-06 17:34:00.000 340 36284.21 1212.74 1952.94 36357.15 2014-12-06 17:35:00.000 340 36283.69 1213.02 1952.87 36356.64 2014-12-06 17:36:00.000 340 36283.51 1213.37 1952.88 36356.46 2014-12-06 17:37:00.000 340 36283.58 1213.47 1952.76 36356.48 2014-12-06 17:38:00.000 340 36283.63 1213.49 1952.95 36356.58 2014-12-06 17:39:00.000 340 36283.48 1213.16 1952.91 36356.45 2014-12-06 17:40:00.000 340 36283.18 1212.89 1952.64 36356.16 2014-12-06 17:41:00.000 340 36282.90 1212.73 1952.67 36355.81 2014-12-06 17:42:00.000 340 36282.61 1212.55 1952.71 36355.53 2014-12-06 17:43:00.000 340 36282.75 1212.27 1952.77 36355.65 2014-12-06 17:44:00.000 340 36283.83 1211.91 1952.95 36356.71 2014-12-06 17:45:00.000 340 36284.53 1211.40 1953.01 36357.36 2014-12-06 17:46:00.000 340 36284.85 1211.10 1953.00 36357.71 2014-12-06 17:47:00.000 340 36285.14 1210.69 1953.04 36358.00 2014-12-06 17:48:00.000 340 36284.89 1210.18 1952.87 36357.72 2014-12-06 17:49:00.000 340 36284.38 1209.80 1952.62 36357.21 2014-12-06 17:50:00.000 340 36284.13 1209.80 1952.54 36356.93 2014-12-06 17:51:00.000 340 36284.34 1209.81 1952.51 36357.14 2014-12-06 17:52:00.000 340 36284.66 1209.62 1952.39 36357.40 2014-12-06 17:53:00.000 340 36285.05 1209.63 1952.45 36357.85 2014-12-06 17:54:00.000 340 36285.17 1209.77 1952.46 36357.98 2014-12-06 17:55:00.000 340 36285.39 1209.64 1952.45 36358.17 2014-12-06 17:56:00.000 340 36285.38 1209.39 1952.41 36358.16 2014-12-06 17:57:00.000 340 36284.86 1209.30 1952.30 36357.69 2014-12-06 17:58:00.000 340 36283.76 1209.51 1952.07 36356.61 2014-12-06 17:59:00.000 340 36283.35 1210.07 1952.04 36356.14 2014-12-06 18:00:00.000 340 36283.60 1210.41 1952.20 36356.42 2014-12-06 18:01:00.000 340 36283.92 1210.59 1952.31 36356.79 2014-12-06 18:02:00.000 340 36283.87 1210.94 1952.38 36356.77 2014-12-06 18:03:00.000 340 36283.56 1211.44 1952.45 36356.44 2014-12-06 18:04:00.000 340 36283.55 1211.50 1952.50 36356.42 2014-12-06 18:05:00.000 340 36283.05 1211.05 1952.40 36355.95 2014-12-06 18:06:00.000 340 36282.45 1211.02 1952.33 36355.36 2014-12-06 18:07:00.000 340 36281.31 1211.26 1952.15 36354.15 2014-12-06 18:08:00.000 340 36279.38 1211.96 1951.85 36352.32 2014-12-06 18:09:00.000 340 36277.79 1212.63 1951.72 36350.75 2014-12-06 18:10:00.000 340 36277.38 1212.40 1951.80 36350.28 2014-12-06 18:11:00.000 340 36277.56 1211.67 1951.99 36350.46 2014-12-06 18:12:00.000 340 36277.28 1211.16 1952.03 36350.16 2014-12-06 18:13:00.000 340 36275.42 1210.81 1951.75 36348.32 2014-12-06 18:14:00.000 340 36273.56 1211.11 1951.56 36346.42 2014-12-06 18:15:00.000 340 36272.81 1211.57 1951.59 36345.65 2014-12-06 18:16:00.000 340 36273.14 1211.75 1951.87 36345.96 2014-12-06 18:17:00.000 340 36274.15 1211.50 1952.20 36346.99 2014-12-06 18:18:00.000 340 36273.95 1211.17 1952.32 36346.86 2014-12-06 18:19:00.000 340 36274.21 1211.35 1952.45 36347.11 2014-12-06 18:20:00.000 340 36274.23 1211.46 1952.57 36347.19 2014-12-06 18:21:00.000 340 36274.56 1211.37 1952.79 36347.49 2014-12-06 18:22:00.000 340 36274.94 1210.56 1952.95 36347.82 2014-12-06 18:23:00.000 340 36274.50 1210.20 1952.85 36347.34 2014-12-06 18:24:00.000 340 36274.35 1210.04 1952.80 36347.21 2014-12-06 18:25:00.000 340 36274.30 1209.79 1952.87 36347.18 2014-12-06 18:26:00.000 340 36274.47 1209.65 1952.91 36347.32 2014-12-06 18:27:00.000 340 36273.75 1210.00 1952.79 36346.62 2014-12-06 18:28:00.000 340 36271.83 1210.13 1952.53 36344.72 2014-12-06 18:29:00.000 340 36270.24 1210.45 1952.32 36343.20 2014-12-06 18:30:00.000 340 36268.99 1210.77 1952.20 36341.99 2014-12-06 18:31:00.000 340 36268.11 1211.07 1952.17 36341.04 2014-12-06 18:32:00.000 340 36267.72 1211.33 1952.34 36340.65 2014-12-06 18:33:00.000 340 36267.89 1211.05 1952.50 36340.82 2014-12-06 18:34:00.000 340 36267.72 1210.40 1952.59 36340.58 2014-12-06 18:35:00.000 340 36267.54 1210.23 1952.68 36340.42 2014-12-06 18:36:00.000 340 36267.59 1210.10 1952.80 36340.46 2014-12-06 18:37:00.000 340 36266.90 1210.08 1952.74 36339.82 2014-12-06 18:38:00.000 340 36266.11 1210.27 1952.69 36338.97 2014-12-06 18:39:00.000 340 36265.73 1210.45 1952.62 36338.59 2014-12-06 18:40:00.000 340 36264.79 1210.64 1952.46 36337.70 2014-12-06 18:41:00.000 340 36264.25 1211.09 1952.52 36337.16 2014-12-06 18:42:00.000 340 36263.04 1211.33 1952.39 36335.97 2014-12-06 18:43:00.000 340 36261.77 1211.63 1952.30 36334.76 2014-12-06 18:44:00.000 340 36261.33 1212.14 1952.40 36334.34 2014-12-06 18:45:00.000 340 36261.59 1212.54 1952.72 36334.65 2014-12-06 18:46:00.000 340 36261.90 1212.57 1952.95 36334.93 2014-12-06 18:47:00.000 340 36262.40 1212.28 1953.22 36335.42 2014-12-06 18:48:00.000 340 36262.53 1211.86 1953.27 36335.57 2014-12-06 18:49:00.000 340 36262.90 1211.87 1953.39 36335.93 2014-12-06 18:50:00.000 340 36262.94 1212.22 1953.48 36335.98 2014-12-06 18:51:00.000 340 36262.61 1212.79 1953.47 36335.67 2014-12-06 18:52:00.000 340 36263.12 1213.31 1953.65 36336.17 2014-12-06 18:53:00.000 340 36264.06 1213.39 1953.89 36337.10 2014-12-06 18:54:00.000 340 36264.77 1213.09 1954.00 36337.82 2014-12-06 18:55:00.000 340 36265.32 1212.60 1954.11 36338.40 2014-12-06 18:56:00.000 340 36265.66 1211.88 1954.16 36338.72 2014-12-06 18:57:00.000 340 36265.64 1211.63 1954.07 36338.66 2014-12-06 18:58:00.000 340 36265.01 1211.59 1953.86 36338.07 2014-12-06 18:59:00.000 340 36264.27 1211.74 1953.68 36337.32 2014-12-06 19:00:00.000 340 36263.88 1212.24 1953.61 36336.93 2014-12-06 19:01:00.000 340 36264.73 1212.99 1953.85 36337.78 2014-12-06 19:02:00.000 340 36266.44 1212.60 1954.30 36339.46 2014-12-06 19:03:00.000 340 36267.39 1211.88 1954.55 36340.51 2014-12-06 19:04:00.000 340 36266.88 1212.01 1954.41 36339.96 2014-12-06 19:05:00.000 340 36266.39 1212.60 1954.26 36339.45 2014-12-06 19:06:00.000 340 36265.78 1213.14 1954.01 36338.84 2014-12-06 19:07:00.000 340 36266.08 1213.11 1953.97 36339.11 2014-12-06 19:08:00.000 340 36266.83 1212.74 1954.14 36339.89 2014-12-06 19:09:00.000 340 36267.46 1212.60 1954.38 36340.56 2014-12-06 19:10:00.000 340 36267.79 1212.74 1954.31 36340.91 2014-12-06 19:11:00.000 340 36267.72 1212.84 1954.23 36340.89 2014-12-06 19:12:00.000 340 36267.11 1213.09 1954.10 36340.29 2014-12-06 19:13:00.000 340 36267.13 1213.29 1954.16 36340.20 2014-12-06 19:14:00.000 340 36266.47 1213.39 1954.14 36339.57 2014-12-06 19:15:00.000 340 36266.11 1213.27 1954.03 36339.17 2014-12-06 19:16:00.000 340 36266.18 1212.91 1953.95 36339.18 2014-12-06 19:17:00.000 340 36266.45 1212.31 1953.88 36339.47 2014-12-06 19:18:00.000 340 36264.61 1211.91 1953.47 36337.65 2014-12-06 19:19:00.000 340 36261.81 1212.06 1952.88 36334.92 2014-12-06 19:20:00.000 340 36259.03 1212.81 1952.42 36332.15 2014-12-06 19:21:00.000 340 36257.34 1213.21 1952.28 36330.41 2014-12-06 19:22:00.000 340 36256.37 1212.63 1952.27 36329.42 2014-12-06 19:23:00.000 340 36254.69 1212.19 1952.15 36327.82 2014-12-06 19:24:00.000 340 36254.35 1211.66 1952.27 36327.36 2014-12-06 19:25:00.000 340 36254.32 1209.98 1952.42 36327.26 2014-12-06 19:26:00.000 340 36254.84 1208.35 1952.58 36327.75 2014-12-06 19:27:00.000 340 36253.26 1208.20 1952.32 36326.30 2014-12-06 19:28:00.000 340 36252.19 1209.30 1952.28 36325.12 2014-12-06 19:29:00.000 340 36251.06 1210.10 1952.45 36324.02 2014-12-06 19:30:00.000 340 36251.82 1209.60 1952.82 36324.73 2014-12-06 19:31:00.000 340 36251.37 1208.09 1952.78 36324.22 2014-12-06 19:32:00.000 340 36248.51 1208.74 1952.33 36321.54 2014-12-06 19:33:00.000 340 36247.30 1210.12 1952.31 36320.20 2014-12-06 19:34:00.000 340 36248.22 1209.39 1952.75 36321.06 2014-12-06 19:35:00.000 340 36248.90 1207.89 1952.94 36321.74 2014-12-06 19:36:00.000 340 36248.46 1207.09 1952.95 36321.32 2014-12-06 19:37:00.000 340 36246.93 1207.63 1952.77 36319.85 2014-12-06 19:38:00.000 340 36246.14 1208.48 1952.78 36319.10 2014-12-06 19:39:00.000 340 36245.98 1207.76 1952.86 36318.89 2014-12-06 19:40:00.000 340 36246.51 1206.36 1953.04 36319.34 2014-12-06 19:41:00.000 340 36246.89 1205.86 1953.20 36319.71 2014-12-06 19:42:00.000 340 36245.81 1206.42 1953.12 36318.72 2014-12-06 19:43:00.000 340 36244.89 1206.97 1952.98 36317.78 2014-12-06 19:44:00.000 340 36244.73 1207.09 1953.14 36317.64 2014-12-06 19:45:00.000 340 36243.41 1207.47 1953.07 36316.30 2014-12-06 19:46:00.000 340 36242.83 1207.48 1953.10 36315.68 2014-12-06 19:47:00.000 340 36242.56 1206.98 1953.13 36315.40 2014-12-06 19:48:00.000 340 36242.21 1206.51 1953.22 36315.13 2014-12-06 19:49:00.000 340 36241.42 1206.70 1953.25 36314.24 2014-12-06 19:50:00.000 340 36240.92 1206.78 1953.28 36313.81 2014-12-06 19:51:00.000 340 36240.31 1206.63 1953.33 36313.21 2014-12-06 19:52:00.000 340 36238.85 1206.53 1953.16 36311.79 2014-12-06 19:53:00.000 340 36237.75 1206.75 1953.09 36310.68 2014-12-06 19:54:00.000 340 36238.10 1206.68 1953.31 36310.94 2014-12-06 19:55:00.000 340 36238.45 1206.15 1953.57 36311.30 2014-12-06 19:56:00.000 340 36238.69 1205.97 1953.76 36311.57 2014-12-06 19:57:00.000 340 36239.23 1206.22 1954.01 36311.99 2014-12-06 19:58:00.000 340 36239.81 1206.32 1954.22 36312.77 2014-12-06 19:59:00.000 340 36238.46 1207.32 1954.16 36311.37 2014-12-06 20:00:00.000 340 36239.73 1208.21 1954.54 36312.64 2014-12-06 20:01:00.000 340 36240.74 1208.50 1954.93 36313.66 2014-12-06 20:02:00.000 340 36241.94 1208.25 1955.27 36314.82 2014-12-06 20:03:00.000 340 36243.36 1208.39 1955.63 36316.30 2014-12-06 20:04:00.000 340 36245.19 1209.54 1956.07 36318.18 2014-12-06 20:05:00.000 340 36246.77 1210.22 1956.38 36319.86 2014-12-06 20:06:00.000 340 36247.38 1210.63 1956.48 36320.53 2014-12-06 20:07:00.000 340 36247.63 1211.21 1956.44 36320.77 2014-12-06 20:08:00.000 340 36248.43 1211.50 1956.54 36321.53 2014-12-06 20:09:00.000 340 36248.43 1211.53 1956.48 36321.60 2014-12-06 20:10:00.000 340 36248.14 1211.92 1956.26 36321.26 2014-12-06 20:11:00.000 340 36247.56 1212.02 1956.06 36320.71 2014-12-06 20:12:00.000 340 36246.86 1212.25 1955.83 36320.01 2014-12-06 20:13:00.000 340 36245.90 1212.32 1955.55 36319.13 2014-12-06 20:14:00.000 340 36244.58 1212.64 1955.30 36317.78 2014-12-06 20:15:00.000 340 36243.86 1212.95 1955.24 36317.10 2014-12-06 20:16:00.000 340 36242.73 1212.92 1955.06 36315.92 2014-12-06 20:17:00.000 340 36241.76 1212.88 1955.06 36314.96 2014-12-06 20:18:00.000 340 36240.97 1212.98 1954.84 36314.14 2014-12-06 20:19:00.000 340 36239.69 1213.47 1954.71 36312.88 2014-12-06 20:20:00.000 340 36238.89 1213.84 1954.68 36312.07 2014-12-06 20:21:00.000 340 36238.29 1213.19 1954.66 36311.50 2014-12-06 20:22:00.000 340 36237.57 1212.35 1954.59 36310.75 2014-12-06 20:23:00.000 340 36236.76 1211.89 1954.52 36309.96 2014-12-06 20:24:00.000 340 36236.06 1211.12 1954.39 36309.17 2014-12-06 20:25:00.000 340 36235.25 1210.98 1954.32 36308.34 2014-12-06 20:26:00.000 340 36234.37 1211.85 1954.25 36307.52 2014-12-06 20:27:00.000 340 36233.93 1212.38 1954.36 36307.07 2014-12-06 20:28:00.000 340 36233.99 1211.89 1954.50 36307.09 2014-12-06 20:29:00.000 340 36233.35 1211.57 1954.53 36306.43 2014-12-06 20:30:00.000 340 36233.15 1211.85 1954.61 36306.25 2014-12-06 20:31:00.000 340 36233.26 1212.53 1954.82 36306.37 2014-12-06 20:32:00.000 340 36232.95 1213.46 1954.90 36306.13 2014-12-06 20:33:00.000 340 36232.53 1214.54 1954.99 36305.81 2014-12-06 20:34:00.000 340 36232.34 1214.88 1955.19 36305.62 2014-12-06 20:35:00.000 340 36232.10 1214.81 1955.25 36305.43 2014-12-06 20:36:00.000 340 36231.64 1214.94 1955.22 36304.99 2014-12-06 20:37:00.000 340 36231.20 1215.19 1955.18 36304.51 2014-12-06 20:38:00.000 340 36230.94 1215.47 1955.27 36304.30 2014-12-06 20:39:00.000 340 36230.38 1215.57 1955.24 36303.76 2014-12-06 20:40:00.000 340 36229.86 1215.70 1955.19 36303.20 2014-12-06 20:41:00.000 340 36229.57 1215.86 1955.18 36302.96 2014-12-06 20:42:00.000 340 36229.23 1215.85 1955.21 36302.63 2014-12-06 20:43:00.000 340 36228.99 1215.95 1955.21 36302.37 2014-12-06 20:44:00.000 340 36229.56 1216.05 1955.45 36302.88 2014-12-06 20:45:00.000 340 36230.06 1215.77 1955.51 36303.39 2014-12-06 20:46:00.000 340 36230.64 1215.29 1955.68 36304.00 2014-12-06 20:47:00.000 340 36231.24 1214.98 1955.72 36304.49 2014-12-06 20:48:00.000 340 36231.51 1215.34 1955.70 36304.85 2014-12-06 20:49:00.000 340 36231.14 1216.27 1955.60 36304.56 2014-12-06 20:50:00.000 340 36230.68 1216.99 1955.55 36304.13 2014-12-06 20:51:00.000 340 36231.24 1217.14 1955.64 36304.62 2014-12-06 20:52:00.000 340 36231.83 1217.07 1955.75 36305.19 2014-12-06 20:53:00.000 340 36232.44 1217.02 1955.86 36305.75 2014-12-06 20:54:00.000 340 36233.29 1216.87 1955.89 36306.62 2014-12-06 20:55:00.000 340 36233.94 1216.59 1955.85 36307.28 2014-12-06 20:56:00.000 340 36235.12 1216.20 1955.97 36308.38 2014-12-06 20:57:00.000 340 36236.01 1215.88 1955.98 36309.33 2014-12-06 20:58:00.000 340 36236.15 1215.90 1955.82 36309.50 2014-12-06 20:59:00.000 340 36236.80 1215.66 1955.74 36310.11 2014-12-06 21:00:00.000 340 36237.62 1215.21 1955.75 36310.90 2014-12-06 21:01:00.000 340 36238.47 1214.95 1955.68 36311.80 2014-12-06 21:02:00.000 340 36238.68 1215.13 1955.52 36311.98 2014-12-06 21:03:00.000 340 36238.07 1215.37 1955.23 36311.40 2014-12-06 21:04:00.000 340 36237.81 1215.49 1955.05 36311.12 2014-12-06 21:05:00.000 340 36238.36 1215.69 1955.08 36311.62 2014-12-06 21:06:00.000 340 36238.62 1215.85 1955.06 36311.89 2014-12-06 21:07:00.000 340 36238.34 1215.69 1954.98 36311.67 2014-12-06 21:08:00.000 340 36238.69 1215.46 1955.00 36312.00 2014-12-06 21:09:00.000 340 36239.23 1215.29 1954.99 36312.51 2014-12-06 21:10:00.000 340 36239.02 1215.27 1954.86 36312.34 2014-12-06 21:11:00.000 340 36239.04 1215.24 1954.73 36312.35 2014-12-06 21:12:00.000 340 36239.44 1215.44 1954.75 36312.71 2014-12-06 21:13:00.000 340 36240.11 1215.71 1954.83 36313.36 2014-12-06 21:14:00.000 340 36240.82 1215.67 1954.91 36314.03 2014-12-06 21:15:00.000 340 36240.99 1215.03 1954.82 36314.14 2014-12-06 21:16:00.000 340 36240.79 1214.69 1954.65 36313.92 2014-12-06 21:17:00.000 340 36240.43 1215.19 1954.47 36313.64 2014-12-06 21:18:00.000 340 36239.77 1215.73 1954.28 36313.01 2014-12-06 21:19:00.000 340 36239.48 1216.28 1954.23 36312.74 2014-12-06 21:20:00.000 340 36239.57 1216.58 1954.25 36312.84 2014-12-06 21:21:00.000 340 36240.09 1216.73 1954.42 36313.39 2014-12-06 21:22:00.000 340 36240.30 1216.89 1954.43 36313.56 2014-12-06 21:23:00.000 340 36240.60 1216.68 1954.41 36313.88 2014-12-06 21:24:00.000 340 36240.32 1216.67 1954.33 36313.60 2014-12-06 21:25:00.000 340 36240.52 1216.68 1954.25 36313.80 2014-12-06 21:26:00.000 340 36240.10 1216.77 1954.10 36313.46 2014-12-06 21:27:00.000 340 36239.47 1217.01 1953.95 36312.82 2014-12-06 21:28:00.000 340 36239.24 1217.03 1953.90 36312.63 2014-12-06 21:29:00.000 340 36238.85 1217.04 1953.80 36312.23 2014-12-06 21:30:00.000 340 36238.70 1216.95 1953.79 36311.99 2014-12-06 21:31:00.000 340 36238.93 1216.84 1953.89 36312.22 2014-12-06 21:32:00.000 340 36239.36 1216.99 1954.00 36312.62 2014-12-06 21:33:00.000 340 36238.74 1217.27 1953.88 36312.08 2014-12-06 21:34:00.000 340 36238.63 1217.48 1953.89 36311.96 2014-12-06 21:35:00.000 340 36238.70 1217.59 1953.88 36312.02 2014-12-06 21:36:00.000 340 36239.45 1217.49 1954.03 36312.69 2014-12-06 21:37:00.000 340 36241.71 1217.16 1954.53 36314.89 2014-12-06 21:38:00.000 340 36244.35 1216.81 1954.95 36317.58 2014-12-06 21:39:00.000 340 36247.92 1215.56 1955.48 36321.02 2014-12-06 21:40:00.000 340 36250.31 1214.73 1955.64 36323.50 2014-12-06 21:41:00.000 340 36250.76 1214.19 1955.36 36323.95 2014-12-06 21:42:00.000 340 36250.00 1214.47 1954.78 36323.19 2014-12-06 21:43:00.000 340 36248.14 1215.74 1954.14 36321.35 2014-12-06 21:44:00.000 340 36246.24 1217.03 1953.56 36319.60 2014-12-06 21:45:00.000 340 36244.36 1217.85 1953.12 36317.75 2014-12-06 21:46:00.000 340 36243.12 1218.42 1952.93 36316.45 2014-12-06 21:47:00.000 340 36243.44 1218.38 1953.10 36316.76 2014-12-06 21:48:00.000 340 36243.50 1218.12 1953.15 36316.90 2014-12-06 21:49:00.000 340 36243.22 1217.73 1953.13 36316.51 2014-12-06 21:50:00.000 340 36243.10 1217.26 1953.04 36316.34 2014-12-06 21:51:00.000 340 36243.43 1216.73 1953.13 36316.70 2014-12-06 21:52:00.000 340 36243.55 1216.55 1953.14 36316.74 2014-12-06 21:53:00.000 340 36243.55 1217.59 1953.17 36316.83 2014-12-06 21:54:00.000 340 36242.20 1218.11 1952.92 36315.54 2014-12-06 21:55:00.000 340 36239.43 1218.34 1952.41 36312.84 2014-12-06 21:56:00.000 340 36236.51 1219.30 1951.94 36309.87 2014-12-06 21:57:00.000 340 36235.01 1220.16 1951.95 36308.41 2014-12-06 21:58:00.000 340 36234.49 1221.09 1952.19 36307.86 2014-12-06 21:59:00.000 340 36233.94 1221.75 1952.47 36307.38 2014-12-06 22:00:00.000 340 36234.11 1222.12 1952.81 36307.56 2014-12-06 22:01:00.000 340 36233.38 1222.47 1952.90 36306.84 2014-12-06 22:02:00.000 340 36232.88 1221.88 1952.93 36306.30 2014-12-06 22:03:00.000 340 36233.21 1220.65 1953.13 36306.53 2014-12-06 22:04:00.000 340 36235.13 1219.63 1953.59 36308.39 2014-12-06 22:05:00.000 340 36237.13 1219.18 1953.98 36310.49 2014-12-06 22:06:00.000 340 36238.67 1218.65 1954.18 36311.92 2014-12-06 22:07:00.000 340 36238.93 1218.25 1954.17 36312.18 2014-12-06 22:08:00.000 340 36239.18 1218.44 1954.01 36312.49 2014-12-06 22:09:00.000 340 36240.05 1219.37 1954.02 36313.36 2014-12-06 22:10:00.000 340 36239.72 1220.46 1953.94 36313.10 2014-12-06 22:11:00.000 340 36238.19 1221.47 1953.45 36311.66 2014-12-06 22:12:00.000 340 36236.96 1222.19 1953.20 36310.47 2014-12-06 22:13:00.000 340 36236.94 1222.18 1953.24 36310.44 2014-12-06 22:14:00.000 340 36237.62 1222.25 1953.41 36311.07 2014-12-06 22:15:00.000 340 36239.71 1222.03 1953.81 36313.05 2014-12-06 22:16:00.000 340 36241.31 1221.11 1954.01 36314.68 2014-12-06 22:17:00.000 340 36240.95 1220.62 1953.85 36314.39 2014-12-06 22:18:00.000 340 36239.16 1220.71 1953.31 36312.62 2014-12-06 22:19:00.000 340 36237.53 1220.85 1952.89 36311.01 2014-12-06 22:20:00.000 340 36236.35 1221.09 1952.69 36309.80 2014-12-06 22:21:00.000 340 36236.24 1221.33 1952.72 36309.67 2014-12-06 22:22:00.000 340 36236.42 1221.03 1952.78 36309.84 2014-12-06 22:23:00.000 340 36236.11 1220.88 1952.87 36309.50 2014-12-06 22:24:00.000 340 36235.78 1221.13 1952.86 36309.15 2014-12-06 22:25:00.000 340 36235.71 1221.47 1952.91 36309.06 2014-12-06 22:26:00.000 340 36235.61 1222.01 1953.00 36309.02 2014-12-06 22:27:00.000 340 36235.41 1222.72 1953.04 36308.82 2014-12-06 22:28:00.000 340 36235.12 1222.77 1953.07 36308.57 2014-12-06 22:29:00.000 340 36234.79 1222.56 1953.03 36308.17 2014-12-06 22:30:00.000 340 36234.37 1222.85 1952.99 36307.81 2014-12-06 22:31:00.000 340 36233.24 1223.40 1952.84 36306.70 2014-12-06 22:32:00.000 340 36232.46 1223.79 1952.78 36305.94 2014-12-06 22:33:00.000 340 36231.77 1223.81 1952.75 36305.25 2014-12-06 22:34:00.000 340 36231.33 1223.59 1952.75 36304.87 2014-12-06 22:35:00.000 340 36230.60 1224.09 1952.64 36304.16 2014-12-06 22:36:00.000 340 36230.10 1224.39 1952.70 36303.68 2014-12-06 22:37:00.000 340 36229.74 1224.44 1952.74 36303.28 2014-12-06 22:38:00.000 340 36229.42 1224.44 1952.78 36302.94 2014-12-06 22:39:00.000 340 36228.94 1224.26 1952.75 36302.52 2014-12-06 22:40:00.000 340 36228.88 1223.99 1952.78 36302.42 2014-12-06 22:41:00.000 340 36228.36 1224.18 1952.67 36301.95 2014-12-06 22:42:00.000 340 36227.49 1224.33 1952.37 36301.00 2014-12-06 22:43:00.000 340 36226.77 1224.64 1952.29 36300.27 2014-12-06 22:44:00.000 340 36226.19 1224.55 1952.28 36299.66 2014-12-06 22:45:00.000 340 36225.93 1223.08 1952.29 36299.34 2014-12-06 22:46:00.000 340 36225.96 1222.40 1952.28 36299.32 2014-12-06 22:47:00.000 340 36226.58 1222.43 1952.39 36299.94 2014-12-06 22:48:00.000 340 36224.85 1222.99 1952.00 36298.25 2014-12-06 22:49:00.000 340 36224.66 1223.83 1952.05 36298.03 2014-12-06 22:50:00.000 340 36225.38 1223.17 1952.30 36298.78 2014-12-06 22:51:00.000 340 36227.04 1222.70 1952.58 36300.33 2014-12-06 22:52:00.000 340 36229.14 1222.52 1952.89 36302.51 2014-12-06 22:53:00.000 340 36230.93 1221.80 1953.22 36304.30 2014-12-06 22:54:00.000 340 36232.68 1220.81 1953.46 36305.96 2014-12-06 22:55:00.000 340 36234.05 1220.44 1953.55 36307.29 2014-12-06 22:56:00.000 340 36235.61 1220.54 1953.70 36308.95 2014-12-06 22:57:00.000 340 36237.29 1219.54 1953.76 36310.61 2014-12-06 22:58:00.000 340 36237.76 1217.89 1953.58 36311.06 2014-12-06 22:59:00.000 340 36238.45 1217.47 1953.31 36311.66 2014-12-06 23:00:00.000 340 36238.40 1218.56 1953.04 36311.67 2014-12-06 23:01:00.000 340 36237.83 1218.13 1952.73 36311.14 2014-12-06 23:02:00.000 340 36238.52 1218.32 1952.76 36311.74 2014-12-06 23:03:00.000 340 36241.07 1217.94 1953.17 36314.25 2014-12-06 23:04:00.000 340 36240.49 1218.08 1952.87 36313.68 2014-12-06 23:05:00.000 340 36241.21 1218.06 1952.93 36314.42 2014-12-06 23:06:00.000 340 36241.60 1218.42 1952.87 36314.62 2014-12-06 23:07:00.000 340 36241.83 1219.33 1952.75 36315.11 2014-12-06 23:08:00.000 340 36242.33 1219.41 1952.84 36315.55 2014-12-06 23:09:00.000 340 36242.91 1219.68 1952.91 36316.20 2014-12-06 23:10:00.000 340 36242.58 1221.18 1952.67 36315.95 2014-12-06 23:11:00.000 340 36242.11 1222.38 1952.43 36315.45 2014-12-06 23:12:00.000 340 36241.62 1222.96 1952.47 36315.00 2014-12-06 23:13:00.000 340 36241.12 1223.78 1952.34 36314.53 2014-12-06 23:14:00.000 340 36240.50 1224.67 1952.19 36313.95 2014-12-06 23:15:00.000 340 36239.80 1225.85 1951.98 36313.33 2014-12-06 23:16:00.000 340 36239.80 1223.41 1951.91 36313.22 2014-12-06 23:17:00.000 340 36241.94 1220.34 1952.45 36315.08 2014-12-06 23:18:00.000 340 36243.49 1220.51 1952.65 36316.73 2014-12-06 23:19:00.000 340 36244.13 1221.45 1952.59 36317.51 2014-12-06 23:20:00.000 340 36244.31 1218.72 1952.46 36317.57 2014-12-06 23:21:00.000 340 36245.06 1216.94 1952.27 36318.17 2014-12-06 23:22:00.000 340 36246.21 1215.86 1952.05 36319.23 2014-12-06 23:23:00.000 340 36246.91 1214.91 1952.04 36319.96 2014-12-06 23:24:00.000 340 36246.01 1215.93 1951.61 36319.09 2014-12-06 23:25:00.000 340 36245.43 1216.59 1951.30 36318.56 2014-12-06 23:26:00.000 340 36245.20 1216.71 1951.20 36318.28 2014-12-06 23:27:00.000 340 36246.03 1216.98 1951.31 36319.08 2014-12-06 23:28:00.000 340 36246.54 1217.76 1951.46 36319.61 2014-12-06 23:29:00.000 340 36245.98 1218.37 1951.40 36319.10 2014-12-06 23:30:00.000 340 36246.02 1218.22 1951.43 36319.12 2014-12-06 23:31:00.000 340 36246.84 1218.72 1951.67 36319.96 2014-12-06 23:32:00.000 340 36246.07 1219.44 1951.60 36319.29 2014-12-06 23:33:00.000 340 36245.82 1220.52 1951.65 36319.09 2014-12-06 23:34:00.000 340 36246.81 1219.66 1951.89 36319.96 2014-12-06 23:35:00.000 340 36247.45 1218.77 1952.00 36320.60 2014-12-06 23:36:00.000 340 36247.31 1219.39 1951.76 36320.52 2014-12-06 23:37:00.000 340 36247.10 1218.88 1951.60 36320.21 2014-12-06 23:38:00.000 340 36247.17 1217.30 1951.77 36320.25 2014-12-06 23:39:00.000 340 36247.23 1216.35 1951.75 36320.32 2014-12-06 23:40:00.000 340 36246.51 1216.11 1951.53 36319.63 2014-12-06 23:41:00.000 340 36246.41 1215.56 1951.49 36319.45 2014-12-06 23:42:00.000 340 36246.16 1214.94 1951.44 36319.11 2014-12-06 23:43:00.000 340 36247.23 1214.56 1951.78 36320.21 2014-12-06 23:44:00.000 340 36247.72 1214.30 1951.85 36320.72 2014-12-06 23:45:00.000 340 36248.58 1213.48 1952.05 36321.48 2014-12-06 23:46:00.000 340 36249.84 1212.83 1952.31 36322.73 2014-12-06 23:47:00.000 340 36251.05 1212.70 1952.59 36323.90 2014-12-06 23:48:00.000 340 36251.68 1211.98 1952.44 36324.64 2014-12-06 23:49:00.000 340 36251.60 1212.14 1952.33 36324.56 2014-12-06 23:50:00.000 340 36251.58 1212.24 1952.20 36324.46 2014-12-06 23:51:00.000 340 36251.49 1212.75 1952.12 36324.42 2014-12-06 23:52:00.000 340 36250.99 1213.19 1952.16 36323.94 2014-12-06 23:53:00.000 340 36250.86 1212.85 1952.10 36323.78 2014-12-06 23:54:00.000 340 36251.13 1212.79 1952.13 36323.97 2014-12-06 23:55:00.000 340 36252.80 1213.07 1952.58 36325.70 2014-12-06 23:56:00.000 340 36253.47 1213.75 1952.76 36326.46 2014-12-06 23:57:00.000 340 36253.64 1213.84 1952.72 36326.60 2014-12-06 23:58:00.000 340 36253.99 1214.16 1952.62 36326.95 2014-12-06 23:59:00.000 340 36255.24 1214.51 1952.86 36328.23