Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2014-12-12 00:00:00.000 346 36270.38 1209.70 1952.28 36342.90 2014-12-12 00:01:00.000 346 36270.76 1209.42 1952.41 36343.29 2014-12-12 00:02:00.000 346 36271.25 1209.14 1952.46 36343.76 2014-12-12 00:03:00.000 346 36271.02 1209.11 1952.44 36343.56 2014-12-12 00:04:00.000 346 36270.76 1209.19 1952.35 36343.32 2014-12-12 00:05:00.000 346 36270.02 1209.30 1952.16 36342.63 2014-12-12 00:06:00.000 346 36270.36 1209.08 1952.25 36342.84 2014-12-12 00:07:00.000 346 36270.33 1208.88 1952.18 36342.82 2014-12-12 00:08:00.000 346 36270.09 1208.70 1952.15 36342.57 2014-12-12 00:09:00.000 346 36270.19 1208.56 1952.18 36342.67 2014-12-12 00:10:00.000 346 36270.33 1208.37 1952.20 36342.77 2014-12-12 00:11:00.000 346 36270.28 1208.38 1952.27 36342.73 2014-12-12 00:12:00.000 346 36269.99 1208.75 1952.20 36342.49 2014-12-12 00:13:00.000 346 36269.80 1209.16 1952.29 36342.33 2014-12-12 00:14:00.000 346 36269.39 1209.44 1952.29 36341.92 2014-12-12 00:15:00.000 346 36269.10 1209.49 1952.29 36341.63 2014-12-12 00:16:00.000 346 36269.62 1209.20 1952.32 36342.09 2014-12-12 00:17:00.000 346 36269.91 1208.97 1952.41 36342.33 2014-12-12 00:18:00.000 346 36270.47 1208.64 1952.51 36342.92 2014-12-12 00:19:00.000 346 36270.66 1208.54 1952.51 36343.13 2014-12-12 00:20:00.000 346 36271.17 1208.50 1952.63 36343.60 2014-12-12 00:21:00.000 346 36271.95 1208.11 1952.72 36344.35 2014-12-12 00:22:00.000 346 36272.61 1207.60 1952.74 36345.00 2014-12-12 00:23:00.000 346 36273.67 1207.07 1952.81 36346.00 2014-12-12 00:24:00.000 346 36274.58 1206.35 1952.90 36346.93 2014-12-12 00:25:00.000 346 36275.23 1205.74 1952.81 36347.56 2014-12-12 00:26:00.000 346 36275.58 1205.28 1952.63 36347.92 2014-12-12 00:27:00.000 346 36275.93 1205.06 1952.52 36348.24 2014-12-12 00:28:00.000 346 36276.50 1204.75 1952.49 36348.78 2014-12-12 00:29:00.000 346 36276.94 1204.51 1952.43 36349.20 2014-12-12 00:30:00.000 346 36277.37 1204.18 1952.41 36349.66 2014-12-12 00:31:00.000 346 36277.39 1203.91 1952.34 36349.63 2014-12-12 00:32:00.000 346 36278.24 1203.36 1952.18 36350.39 2014-12-12 00:33:00.000 346 36278.99 1202.98 1952.18 36351.20 2014-12-12 00:34:00.000 346 36279.35 1202.78 1952.12 36351.50 2014-12-12 00:35:00.000 346 36279.72 1202.50 1952.00 36351.89 2014-12-12 00:36:00.000 346 36280.10 1202.22 1951.95 36352.22 2014-12-12 00:37:00.000 346 36280.19 1202.09 1951.88 36352.28 2014-12-12 00:38:00.000 346 36280.08 1202.05 1951.68 36352.17 2014-12-12 00:39:00.000 346 36280.01 1201.97 1951.56 36352.12 2014-12-12 00:40:00.000 346 36279.93 1201.96 1951.45 36352.02 2014-12-12 00:41:00.000 346 36280.33 1201.95 1951.52 36352.39 2014-12-12 00:42:00.000 346 36280.68 1201.85 1951.57 36352.71 2014-12-12 00:43:00.000 346 36280.97 1201.87 1951.58 36352.97 2014-12-12 00:44:00.000 346 36281.14 1202.06 1951.62 36353.16 2014-12-12 00:45:00.000 346 36281.01 1202.38 1951.55 36353.05 2014-12-12 00:46:00.000 346 36280.97 1202.63 1951.55 36353.01 2014-12-12 00:47:00.000 346 36281.15 1202.56 1951.53 36353.19 2014-12-12 00:48:00.000 346 36281.09 1202.44 1951.50 36353.15 2014-12-12 00:49:00.000 346 36280.66 1202.75 1951.42 36352.79 2014-12-12 00:50:00.000 346 36280.12 1203.23 1951.34 36352.22 2014-12-12 00:51:00.000 346 36279.95 1203.64 1951.36 36352.07 2014-12-12 00:52:00.000 346 36279.71 1203.95 1951.42 36351.86 2014-12-12 00:53:00.000 346 36279.28 1204.34 1951.42 36351.45 2014-12-12 00:54:00.000 346 36278.66 1204.82 1951.36 36350.88 2014-12-12 00:55:00.000 346 36278.40 1205.06 1951.40 36350.61 2014-12-12 00:56:00.000 346 36278.15 1205.14 1951.51 36350.38 2014-12-12 00:57:00.000 346 36278.09 1205.14 1951.57 36350.35 2014-12-12 00:58:00.000 346 36278.02 1205.12 1951.65 36350.27 2014-12-12 00:59:00.000 346 36278.01 1205.18 1951.66 36350.31 2014-12-12 01:00:00.000 346 36277.98 1205.22 1951.70 36350.28 2014-12-12 01:01:00.000 346 36277.90 1205.32 1951.72 36350.20 2014-12-12 01:02:00.000 346 36277.70 1205.38 1951.74 36349.99 2014-12-12 01:03:00.000 346 36277.19 1205.27 1951.71 36349.46 2014-12-12 01:04:00.000 346 36276.86 1205.25 1951.68 36349.16 2014-12-12 01:05:00.000 346 36276.41 1205.28 1951.61 36348.74 2014-12-12 01:06:00.000 346 36276.15 1205.30 1951.61 36348.48 2014-12-12 01:07:00.000 346 36275.78 1205.27 1951.55 36348.08 2014-12-12 01:08:00.000 346 36275.56 1205.11 1951.54 36347.84 2014-12-12 01:09:00.000 346 36275.53 1204.94 1951.56 36347.80 2014-12-12 01:10:00.000 346 36275.43 1204.80 1951.57 36347.71 2014-12-12 01:11:00.000 346 36275.31 1204.67 1951.57 36347.54 2014-12-12 01:12:00.000 346 36275.24 1204.73 1951.59 36347.48 2014-12-12 01:13:00.000 346 36275.40 1204.61 1951.63 36347.69 2014-12-12 01:14:00.000 346 36275.57 1204.39 1951.69 36347.81 2014-12-12 01:15:00.000 346 36275.79 1204.11 1951.75 36348.02 2014-12-12 01:16:00.000 346 36275.90 1203.99 1951.74 36348.12 2014-12-12 01:17:00.000 346 36276.01 1203.81 1951.69 36348.26 2014-12-12 01:18:00.000 346 36276.06 1203.58 1951.74 36348.32 2014-12-12 01:19:00.000 346 36275.70 1203.46 1951.66 36347.95 2014-12-12 01:20:00.000 346 36274.90 1203.62 1951.46 36347.14 2014-12-12 01:21:00.000 346 36274.32 1203.85 1951.39 36346.51 2014-12-12 01:22:00.000 346 36273.45 1204.27 1951.31 36345.64 2014-12-12 01:23:00.000 346 36272.88 1204.55 1951.35 36345.07 2014-12-12 01:24:00.000 346 36272.62 1204.75 1951.47 36344.89 2014-12-12 01:25:00.000 346 36272.43 1204.73 1951.60 36344.70 2014-12-12 01:26:00.000 346 36272.22 1204.71 1951.58 36344.45 2014-12-12 01:27:00.000 346 36271.77 1204.99 1951.62 36344.09 2014-12-12 01:28:00.000 346 36271.32 1205.58 1951.65 36343.66 2014-12-12 01:29:00.000 346 36270.90 1205.99 1951.77 36343.23 2014-12-12 01:30:00.000 346 36270.75 1206.06 1951.94 36343.10 2014-12-12 01:31:00.000 346 36270.48 1206.30 1952.11 36342.87 2014-12-12 01:32:00.000 346 36270.32 1206.76 1952.16 36342.70 2014-12-12 01:33:00.000 346 36269.91 1207.20 1952.22 36342.34 2014-12-12 01:34:00.000 346 36270.24 1207.77 1952.43 36342.66 2014-12-12 01:35:00.000 346 36270.49 1208.58 1952.62 36342.96 2014-12-12 01:36:00.000 346 36270.44 1209.17 1952.80 36342.93 2014-12-12 01:37:00.000 346 36270.12 1209.48 1952.91 36342.62 2014-12-12 01:38:00.000 346 36269.54 1209.34 1952.93 36342.12 2014-12-12 01:39:00.000 346 36269.30 1209.20 1952.94 36341.84 2014-12-12 01:40:00.000 346 36269.29 1209.34 1953.03 36341.81 2014-12-12 01:41:00.000 346 36269.47 1209.69 1953.10 36342.02 2014-12-12 01:42:00.000 346 36269.70 1209.86 1953.25 36342.25 2014-12-12 01:43:00.000 346 36269.19 1209.93 1953.22 36341.77 2014-12-12 01:44:00.000 346 36268.31 1209.75 1953.10 36340.83 2014-12-12 01:45:00.000 346 36268.12 1209.21 1953.19 36340.63 2014-12-12 01:46:00.000 346 36268.68 1208.98 1953.33 36341.21 2014-12-12 01:47:00.000 346 36269.62 1209.03 1953.45 36342.12 2014-12-12 01:48:00.000 346 36270.12 1209.10 1953.57 36342.65 2014-12-12 01:49:00.000 346 36270.42 1208.87 1953.60 36342.93 2014-12-12 01:50:00.000 346 36269.36 1208.75 1953.38 36341.87 2014-12-12 01:51:00.000 346 36267.64 1208.93 1953.06 36340.14 2014-12-12 01:52:00.000 346 36265.44 1209.82 1952.68 36337.92 2014-12-12 01:53:00.000 346 36263.27 1211.52 1952.53 36335.90 2014-12-12 01:54:00.000 346 36262.04 1213.34 1952.56 36334.71 2014-12-12 01:55:00.000 346 36262.16 1214.15 1952.87 36334.83 2014-12-12 01:56:00.000 346 36262.19 1213.68 1953.13 36334.89 2014-12-12 01:57:00.000 346 36261.47 1213.16 1953.08 36334.12 2014-12-12 01:58:00.000 346 36260.45 1213.18 1952.97 36333.13 2014-12-12 01:59:00.000 346 36259.83 1213.17 1953.03 36332.47 2014-12-12 02:00:00.000 346 36259.11 1213.17 1953.02 36331.75 2014-12-12 02:01:00.000 346 36258.29 1212.77 1952.98 36330.87 2014-12-12 02:02:00.000 346 36257.69 1212.32 1952.91 36330.25 2014-12-12 02:03:00.000 346 36257.39 1211.86 1952.93 36329.93 2014-12-12 02:04:00.000 346 36257.42 1211.35 1952.93 36329.92 2014-12-12 02:05:00.000 346 36257.91 1210.70 1953.07 36330.36 2014-12-12 02:06:00.000 346 36258.65 1209.91 1953.23 36331.08 2014-12-12 02:07:00.000 346 36259.45 1209.22 1953.41 36331.90 2014-12-12 02:08:00.000 346 36260.06 1208.81 1953.45 36332.52 2014-12-12 02:09:00.000 346 36260.17 1208.52 1953.45 36332.65 2014-12-12 02:10:00.000 346 36259.67 1208.32 1953.29 36332.16 2014-12-12 02:11:00.000 346 36259.01 1208.05 1953.08 36331.46 2014-12-12 02:12:00.000 346 36258.17 1207.93 1952.91 36330.59 2014-12-12 02:13:00.000 346 36257.59 1207.92 1952.85 36330.02 2014-12-12 02:14:00.000 346 36257.57 1207.80 1952.93 36329.96 2014-12-12 02:15:00.000 346 36257.79 1207.54 1953.04 36330.15 2014-12-12 02:16:00.000 346 36258.07 1207.09 1953.20 36330.45 2014-12-12 02:17:00.000 346 36258.21 1206.69 1953.28 36330.55 2014-12-12 02:18:00.000 346 36258.18 1206.44 1953.27 36330.52 2014-12-12 02:19:00.000 346 36258.16 1206.53 1953.29 36330.51 2014-12-12 02:20:00.000 346 36258.10 1206.72 1953.28 36330.46 2014-12-12 02:21:00.000 346 36257.82 1207.02 1953.26 36330.19 2014-12-12 02:22:00.000 346 36257.18 1207.40 1953.26 36329.58 2014-12-12 02:23:00.000 346 36256.53 1207.91 1953.20 36328.90 2014-12-12 02:24:00.000 346 36256.12 1208.29 1953.23 36328.51 2014-12-12 02:25:00.000 346 36255.87 1208.64 1953.29 36328.33 2014-12-12 02:26:00.000 346 36255.58 1208.77 1953.39 36328.04 2014-12-12 02:27:00.000 346 36255.28 1208.96 1953.43 36327.79 2014-12-12 02:28:00.000 346 36255.28 1209.15 1953.58 36327.78 2014-12-12 02:29:00.000 346 36255.39 1209.32 1953.71 36327.91 2014-12-12 02:30:00.000 346 36255.56 1209.46 1953.83 36328.08 2014-12-12 02:31:00.000 346 36255.63 1209.54 1953.98 36328.19 2014-12-12 02:32:00.000 346 36255.55 1209.60 1954.09 36328.09 2014-12-12 02:33:00.000 346 36255.36 1209.64 1954.12 36327.93 2014-12-12 02:34:00.000 346 36254.97 1209.59 1954.11 36327.53 2014-12-12 02:35:00.000 346 36254.48 1209.56 1954.08 36327.07 2014-12-12 02:36:00.000 346 36254.15 1209.29 1954.11 36326.71 2014-12-12 02:37:00.000 346 36253.90 1209.03 1954.15 36326.43 2014-12-12 02:38:00.000 346 36253.79 1208.92 1954.26 36326.39 2014-12-12 02:39:00.000 346 36253.51 1208.78 1954.31 36326.11 2014-12-12 02:40:00.000 346 36253.31 1208.60 1954.42 36325.92 2014-12-12 02:41:00.000 346 36253.02 1208.47 1954.50 36325.60 2014-12-12 02:42:00.000 346 36252.86 1208.55 1954.60 36325.44 2014-12-12 02:43:00.000 346 36252.55 1208.76 1954.64 36325.13 2014-12-12 02:44:00.000 346 36252.07 1208.98 1954.68 36324.66 2014-12-12 02:45:00.000 346 36251.79 1209.21 1954.83 36324.37 2014-12-12 02:46:00.000 346 36251.64 1209.44 1954.95 36324.26 2014-12-12 02:47:00.000 346 36251.68 1209.61 1955.05 36324.29 2014-12-12 02:48:00.000 346 36251.59 1209.59 1955.19 36324.22 2014-12-12 02:49:00.000 346 36251.40 1209.62 1955.32 36324.04 2014-12-12 02:50:00.000 346 36251.24 1209.57 1955.34 36323.90 2014-12-12 02:51:00.000 346 36251.08 1209.52 1955.44 36323.74 2014-12-12 02:52:00.000 346 36251.11 1209.61 1955.45 36323.75 2014-12-12 02:53:00.000 346 36251.02 1209.64 1955.54 36323.67 2014-12-12 02:54:00.000 346 36250.81 1209.65 1955.62 36323.41 2014-12-12 02:55:00.000 346 36250.67 1209.71 1955.66 36323.27 2014-12-12 02:56:00.000 346 36250.47 1209.84 1955.73 36323.15 2014-12-12 02:57:00.000 346 36250.07 1209.91 1955.80 36322.72 2014-12-12 02:58:00.000 346 36249.91 1210.03 1955.89 36322.60 2014-12-12 02:59:00.000 346 36249.53 1210.11 1955.93 36322.21 2014-12-12 03:00:00.000 346 36248.92 1210.74 1956.06 36321.65 2014-12-12 03:01:00.000 346 36249.25 1210.84 1956.19 36321.91 2014-12-12 03:02:00.000 346 36249.38 1210.48 1956.35 36322.06 2014-12-12 03:03:00.000 346 36249.35 1210.52 1956.41 36322.05 2014-12-12 03:04:00.000 346 36249.16 1210.51 1956.47 36321.89 2014-12-12 03:05:00.000 346 36249.12 1210.57 1956.62 36321.86 2014-12-12 03:06:00.000 346 36249.04 1210.86 1956.78 36321.78 2014-12-12 03:07:00.000 346 36249.03 1210.93 1956.85 36321.79 2014-12-12 03:08:00.000 346 36248.85 1210.88 1956.99 36321.60 2014-12-12 03:09:00.000 346 36248.69 1210.67 1957.12 36321.46 2014-12-12 03:10:00.000 346 36248.56 1210.65 1957.35 36321.40 2014-12-12 03:11:00.000 346 36248.39 1210.63 1957.44 36321.22 2014-12-12 03:12:00.000 346 36248.51 1210.66 1957.54 36321.34 2014-12-12 03:13:00.000 346 36248.85 1210.71 1957.81 36321.67 2014-12-12 03:14:00.000 346 36248.87 1210.59 1958.00 36321.70 2014-12-12 03:15:00.000 346 36249.03 1210.62 1958.13 36321.90 2014-12-12 03:16:00.000 346 36248.66 1210.58 1958.21 36321.48 2014-12-12 03:17:00.000 346 36248.34 1210.64 1958.30 36321.22 2014-12-12 03:18:00.000 346 36248.40 1210.81 1958.46 36321.22 2014-12-12 03:19:00.000 346 36248.42 1211.03 1958.59 36321.23 2014-12-12 03:20:00.000 346 36248.23 1211.33 1958.80 36321.10 2014-12-12 03:21:00.000 346 36247.80 1211.59 1958.88 36320.67 2014-12-12 03:22:00.000 346 36247.63 1211.91 1958.86 36320.53 2014-12-12 03:23:00.000 346 36247.52 1212.11 1958.92 36320.39 2014-12-12 03:24:00.000 346 36247.66 1212.24 1959.01 36320.50 2014-12-12 03:25:00.000 346 36247.58 1212.28 1959.19 36320.47 2014-12-12 03:26:00.000 346 36247.57 1212.28 1959.21 36320.45 2014-12-12 03:27:00.000 346 36247.52 1212.17 1959.23 36320.45 2014-12-12 03:28:00.000 346 36247.60 1212.02 1959.15 36320.49 2014-12-12 03:29:00.000 346 36247.55 1211.92 1959.10 36320.45 2014-12-12 03:30:00.000 346 36247.51 1211.78 1959.03 36320.43 2014-12-12 03:31:00.000 346 36247.49 1211.54 1958.86 36320.38 2014-12-12 03:32:00.000 346 36247.53 1211.33 1958.66 36320.36 2014-12-12 03:33:00.000 346 36247.78 1211.13 1958.55 36320.58 2014-12-12 03:34:00.000 346 36247.82 1210.92 1958.45 36320.60 2014-12-12 03:35:00.000 346 36248.06 1210.82 1958.41 36320.82 2014-12-12 03:36:00.000 346 36248.18 1210.46 1958.17 36320.89 2014-12-12 03:37:00.000 346 36248.37 1210.09 1958.03 36321.06 2014-12-12 03:38:00.000 346 36248.45 1209.79 1957.86 36321.15 2014-12-12 03:39:00.000 346 36248.60 1209.52 1957.82 36321.22 2014-12-12 03:40:00.000 346 36248.14 1209.33 1957.66 36320.78 2014-12-12 03:41:00.000 346 36248.14 1209.20 1957.62 36320.74 2014-12-12 03:42:00.000 346 36248.69 1208.95 1957.61 36321.27 2014-12-12 03:43:00.000 346 36248.93 1208.35 1957.56 36321.48 2014-12-12 03:44:00.000 346 36249.83 1207.81 1957.66 36322.34 2014-12-12 03:45:00.000 346 36250.59 1207.35 1957.69 36323.15 2014-12-12 03:46:00.000 346 36250.94 1207.05 1957.64 36323.52 2014-12-12 03:47:00.000 346 36250.78 1206.96 1957.58 36323.31 2014-12-12 03:48:00.000 346 36250.70 1206.82 1957.63 36323.21 2014-12-12 03:49:00.000 346 36251.28 1206.60 1957.69 36323.78 2014-12-12 03:50:00.000 346 36252.19 1206.23 1957.70 36324.67 2014-12-12 03:51:00.000 346 36253.39 1205.41 1957.77 36325.90 2014-12-12 03:52:00.000 346 36254.03 1204.99 1957.65 36326.51 2014-12-12 03:53:00.000 346 36254.61 1204.27 1957.59 36327.05 2014-12-12 03:54:00.000 346 36255.21 1203.63 1957.56 36327.63 2014-12-12 03:55:00.000 346 36254.74 1203.37 1957.36 36327.18 2014-12-12 03:56:00.000 346 36254.32 1203.19 1957.27 36326.74 2014-12-12 03:57:00.000 346 36254.34 1203.05 1957.25 36326.76 2014-12-12 03:58:00.000 346 36254.44 1203.36 1957.36 36326.85 2014-12-12 03:59:00.000 346 36254.72 1203.75 1957.43 36327.15 2014-12-12 04:00:00.000 346 36255.17 1204.15 1957.57 36327.61 2014-12-12 04:01:00.000 346 36255.63 1204.59 1957.60 36328.07 2014-12-12 04:02:00.000 346 36256.24 1204.93 1957.75 36328.68 2014-12-12 04:03:00.000 346 36256.46 1205.41 1957.93 36328.98 2014-12-12 04:04:00.000 346 36256.82 1205.62 1958.09 36329.35 2014-12-12 04:05:00.000 346 36257.02 1205.80 1958.30 36329.52 2014-12-12 04:06:00.000 346 36257.27 1205.90 1958.08 36329.79 2014-12-12 04:07:00.000 346 36256.62 1206.22 1957.96 36329.20 2014-12-12 04:08:00.000 346 36255.96 1206.31 1958.07 36328.57 2014-12-12 04:09:00.000 346 36255.45 1206.59 1958.21 36328.10 2014-12-12 04:10:00.000 346 36254.58 1206.90 1958.27 36327.27 2014-12-12 04:11:00.000 346 36253.65 1207.19 1958.31 36326.35 2014-12-12 04:12:00.000 346 36253.69 1207.63 1958.37 36326.34 2014-12-12 04:13:00.000 346 36253.75 1207.85 1958.62 36326.49 2014-12-12 04:14:00.000 346 36253.10 1208.50 1958.78 36325.94 2014-12-12 04:15:00.000 346 36252.82 1208.56 1959.02 36325.68 2014-12-12 04:16:00.000 346 36251.85 1208.87 1958.94 36324.72 2014-12-12 04:17:00.000 346 36252.13 1209.08 1959.25 36324.98 2014-12-12 04:18:00.000 346 36252.30 1209.23 1959.46 36325.21 2014-12-12 04:19:00.000 346 36252.08 1209.54 1959.59 36324.97 2014-12-12 04:20:00.000 346 36252.61 1209.75 1960.00 36325.57 2014-12-12 04:21:00.000 346 36253.08 1209.99 1960.22 36326.04 2014-12-12 04:22:00.000 346 36253.38 1210.05 1960.45 36326.33 2014-12-12 04:23:00.000 346 36253.34 1210.12 1960.60 36326.38 2014-12-12 04:24:00.000 346 36253.75 1210.12 1960.84 36326.76 2014-12-12 04:25:00.000 346 36254.57 1210.16 1961.09 36327.59 2014-12-12 04:26:00.000 346 36255.20 1210.34 1961.17 36328.17 2014-12-12 04:27:00.000 346 36255.49 1210.53 1961.12 36328.49 2014-12-12 04:28:00.000 346 36255.55 1210.76 1961.28 36328.61 2014-12-12 04:29:00.000 346 36255.62 1210.97 1961.37 36328.72 2014-12-12 04:30:00.000 346 36255.37 1211.27 1961.44 36328.49 2014-12-12 04:31:00.000 346 36255.53 1211.42 1961.77 36328.62 2014-12-12 04:32:00.000 346 36256.31 1211.19 1962.00 36329.33 2014-12-12 04:33:00.000 346 36257.12 1211.13 1962.04 36330.14 2014-12-12 04:34:00.000 346 36259.18 1210.80 1962.19 36332.11 2014-12-12 04:35:00.000 346 36261.03 1210.61 1962.26 36334.11 2014-12-12 04:36:00.000 346 36261.12 1210.75 1962.10 36334.23 2014-12-12 04:37:00.000 346 36260.65 1210.52 1961.96 36333.75 2014-12-12 04:38:00.000 346 36261.89 1210.41 1962.02 36334.92 2014-12-12 04:39:00.000 346 36262.28 1210.75 1961.99 36335.41 2014-12-12 04:40:00.000 346 36261.38 1210.95 1961.75 36334.50 2014-12-12 04:41:00.000 346 36260.90 1210.85 1961.74 36334.01 2014-12-12 04:42:00.000 346 36261.57 1210.89 1961.90 36334.63 2014-12-12 04:43:00.000 346 36261.72 1211.28 1961.86 36334.80 2014-12-12 04:44:00.000 346 36261.42 1211.60 1961.92 36334.58 2014-12-12 04:45:00.000 346 36261.60 1211.91 1962.11 36334.78 2014-12-12 04:46:00.000 346 36261.69 1212.09 1962.24 36334.90 2014-12-12 04:47:00.000 346 36260.82 1212.18 1962.25 36334.06 2014-12-12 04:48:00.000 346 36260.58 1212.37 1962.32 36333.81 2014-12-12 04:49:00.000 346 36260.33 1212.80 1962.52 36333.58 2014-12-12 04:50:00.000 346 36258.90 1213.30 1962.48 36332.18 2014-12-12 04:51:00.000 346 36257.91 1213.42 1962.62 36331.15 2014-12-12 04:52:00.000 346 36257.51 1213.68 1962.85 36330.74 2014-12-12 04:53:00.000 346 36257.80 1214.20 1963.12 36331.01 2014-12-12 04:54:00.000 346 36258.70 1214.55 1963.40 36331.97 2014-12-12 04:55:00.000 346 36259.75 1214.92 1963.58 36333.09 2014-12-12 04:56:00.000 346 36260.17 1215.34 1963.83 36333.60 2014-12-12 04:57:00.000 346 36259.54 1215.50 1963.91 36332.94 2014-12-12 04:58:00.000 346 36258.47 1215.69 1963.83 36331.83 2014-12-12 04:59:00.000 346 36257.36 1216.01 1963.93 36330.70 2014-12-12 05:00:00.000 346 36256.81 1216.09 1964.00 36330.10 2014-12-12 05:01:00.000 346 36256.26 1216.04 1964.18 36329.55 2014-12-12 05:02:00.000 346 36256.01 1216.17 1964.32 36329.29 2014-12-12 05:03:00.000 346 36255.75 1216.42 1964.43 36329.09 2014-12-12 05:04:00.000 346 36255.02 1216.61 1964.48 36328.41 2014-12-12 05:05:00.000 346 36255.40 1216.97 1964.69 36328.74 2014-12-12 05:06:00.000 346 36256.84 1217.10 1964.82 36330.17 2014-12-12 05:07:00.000 346 36258.63 1217.16 1965.01 36332.02 2014-12-12 05:08:00.000 346 36258.23 1217.26 1964.83 36331.64 2014-12-12 05:09:00.000 346 36259.10 1216.11 1965.03 36332.37 2014-12-12 05:10:00.000 346 36260.79 1216.24 1965.12 36334.22 2014-12-12 05:11:00.000 346 36260.64 1215.61 1964.86 36334.08 2014-12-12 05:12:00.000 346 36260.52 1215.59 1964.62 36333.90 2014-12-12 05:13:00.000 346 36260.38 1216.40 1964.71 36333.86 2014-12-12 05:14:00.000 346 36261.29 1216.71 1964.74 36334.65 2014-12-12 05:15:00.000 346 36262.33 1217.34 1964.70 36335.77 2014-12-12 05:16:00.000 346 36260.63 1217.74 1964.45 36334.23 2014-12-12 05:17:00.000 346 36258.57 1217.95 1964.15 36332.15 2014-12-12 05:18:00.000 346 36256.73 1218.74 1964.04 36330.27 2014-12-12 05:19:00.000 346 36256.14 1219.46 1963.92 36329.68 2014-12-12 05:20:00.000 346 36255.50 1219.37 1963.98 36329.02 2014-12-12 05:21:00.000 346 36254.70 1219.39 1964.13 36328.26 2014-12-12 05:22:00.000 346 36254.61 1219.13 1964.34 36328.13 2014-12-12 05:23:00.000 346 36253.86 1218.67 1964.37 36327.37 2014-12-12 05:24:00.000 346 36253.03 1218.45 1964.44 36326.57 2014-12-12 05:25:00.000 346 36253.16 1218.11 1964.52 36326.66 2014-12-12 05:26:00.000 346 36253.48 1218.01 1964.74 36326.98 2014-12-12 05:27:00.000 346 36253.86 1217.81 1964.82 36327.31 2014-12-12 05:28:00.000 346 36255.89 1217.44 1964.97 36329.23 2014-12-12 05:29:00.000 346 36257.09 1217.49 1964.78 36330.59 2014-12-12 05:30:00.000 346 36255.15 1217.70 1964.38 36328.71 2014-12-12 05:31:00.000 346 36254.38 1217.48 1964.30 36327.73 2014-12-12 05:32:00.000 346 36257.44 1217.58 1964.57 36330.76 2014-12-12 05:33:00.000 346 36261.41 1217.76 1965.06 36334.76 2014-12-12 05:34:00.000 346 36265.54 1216.97 1965.25 36338.80 2014-12-12 05:35:00.000 346 36268.88 1216.14 1965.07 36342.17 2014-12-12 05:36:00.000 346 36270.80 1215.66 1964.52 36344.08 2014-12-12 05:37:00.000 346 36271.92 1215.80 1964.01 36345.13 2014-12-12 05:38:00.000 346 36271.82 1216.05 1963.40 36345.10 2014-12-12 05:39:00.000 346 36271.26 1216.09 1962.76 36344.47 2014-12-12 05:40:00.000 346 36270.48 1216.12 1962.27 36343.73 2014-12-12 05:41:00.000 346 36269.68 1216.35 1961.98 36342.88 2014-12-12 05:42:00.000 346 36268.93 1216.45 1961.55 36342.17 2014-12-12 05:43:00.000 346 36268.59 1216.24 1961.44 36341.78 2014-12-12 05:44:00.000 346 36269.01 1215.88 1961.41 36342.11 2014-12-12 05:45:00.000 346 36269.59 1216.02 1961.38 36342.72 2014-12-12 05:46:00.000 346 36269.05 1216.25 1961.37 36342.24 2014-12-12 05:47:00.000 346 36268.52 1216.17 1961.18 36341.65 2014-12-12 05:48:00.000 346 36269.24 1216.12 1961.08 36342.24 2014-12-12 05:49:00.000 346 36271.35 1216.11 1961.42 36344.23 2014-12-12 05:50:00.000 346 36274.69 1216.26 1961.63 36347.60 2014-12-12 05:51:00.000 346 36278.03 1216.20 1961.60 36351.02 2014-12-12 05:52:00.000 346 36279.99 1216.26 1961.48 36352.96 2014-12-12 05:53:00.000 346 36281.01 1216.27 1961.13 36354.00 2014-12-12 05:54:00.000 346 36281.28 1216.53 1960.73 36354.27 2014-12-12 05:55:00.000 346 36281.86 1216.82 1960.32 36354.86 2014-12-12 05:56:00.000 346 36283.31 1216.71 1960.19 36356.34 2014-12-12 05:57:00.000 346 36284.83 1216.69 1959.94 36357.83 2014-12-12 05:58:00.000 346 36286.66 1216.76 1959.61 36359.66 2014-12-12 05:59:00.000 346 36287.00 1216.96 1959.09 36359.97 2014-12-12 06:00:00.000 346 36287.44 1217.25 1958.80 36360.48 2014-12-12 06:01:00.000 346 36287.86 1217.31 1958.37 36360.83 2014-12-12 06:02:00.000 346 36287.94 1217.69 1957.89 36360.93 2014-12-12 06:03:00.000 346 36287.31 1218.18 1957.60 36360.32 2014-12-12 06:04:00.000 346 36288.23 1218.02 1957.39 36361.21 2014-12-12 06:05:00.000 346 36290.43 1217.43 1957.37 36363.43 2014-12-12 06:06:00.000 346 36292.19 1216.73 1957.10 36365.18 2014-12-12 06:07:00.000 346 36292.18 1216.72 1956.71 36365.25 2014-12-12 06:08:00.000 346 36289.22 1217.58 1955.88 36362.25 2014-12-12 06:09:00.000 346 36287.03 1218.31 1955.42 36360.07 2014-12-12 06:10:00.000 346 36284.91 1218.61 1955.09 36357.98 2014-12-12 06:11:00.000 346 36284.41 1218.25 1955.37 36357.44 2014-12-12 06:12:00.000 346 36286.80 1218.01 1955.70 36359.65 2014-12-12 06:13:00.000 346 36290.21 1217.46 1956.08 36362.98 2014-12-12 06:14:00.000 346 36292.55 1217.37 1955.90 36365.34 2014-12-12 06:15:00.000 346 36293.84 1217.33 1955.87 36366.69 2014-12-12 06:16:00.000 346 36294.55 1217.67 1955.42 36367.38 2014-12-12 06:17:00.000 346 36294.66 1217.97 1955.01 36367.48 2014-12-12 06:18:00.000 346 36294.52 1217.79 1954.45 36367.42 2014-12-12 06:19:00.000 346 36291.98 1217.86 1953.73 36365.00 2014-12-12 06:20:00.000 346 36287.91 1218.46 1952.99 36360.84 2014-12-12 06:21:00.000 346 36284.30 1219.03 1952.68 36357.35 2014-12-12 06:22:00.000 346 36281.68 1219.32 1952.65 36354.59 2014-12-12 06:23:00.000 346 36279.59 1219.52 1952.78 36352.50 2014-12-12 06:24:00.000 346 36279.06 1219.79 1953.23 36351.94 2014-12-12 06:25:00.000 346 36279.10 1219.81 1953.58 36351.97 2014-12-12 06:26:00.000 346 36279.11 1220.03 1954.06 36352.06 2014-12-12 06:27:00.000 346 36280.08 1220.27 1954.38 36353.06 2014-12-12 06:28:00.000 346 36280.80 1220.62 1954.75 36353.85 2014-12-12 06:29:00.000 346 36282.90 1220.84 1954.88 36356.00 2014-12-12 06:30:00.000 346 36285.67 1220.83 1955.13 36358.60 2014-12-12 06:31:00.000 346 36287.59 1221.04 1955.10 36360.60 2014-12-12 06:32:00.000 346 36287.44 1221.59 1954.95 36360.59 2014-12-12 06:33:00.000 346 36287.23 1222.10 1954.59 36360.32 2014-12-12 06:34:00.000 346 36289.35 1222.36 1954.54 36362.38 2014-12-12 06:35:00.000 346 36293.59 1222.25 1954.74 36366.58 2014-12-12 06:36:00.000 346 36297.14 1222.30 1954.63 36370.11 2014-12-12 06:37:00.000 346 36299.37 1222.41 1954.41 36372.48 2014-12-12 06:38:00.000 346 36299.63 1222.47 1953.78 36372.82 2014-12-12 06:39:00.000 346 36299.06 1222.40 1953.05 36372.18 2014-12-12 06:40:00.000 346 36297.75 1222.80 1952.40 36370.85 2014-12-12 06:41:00.000 346 36296.10 1223.26 1951.70 36369.21 2014-12-12 06:42:00.000 346 36293.69 1223.93 1951.11 36366.78 2014-12-12 06:43:00.000 346 36291.76 1224.31 1950.71 36364.81 2014-12-12 06:44:00.000 346 36290.15 1224.51 1950.49 36363.23 2014-12-12 06:45:00.000 346 36286.66 1224.98 1950.11 36359.75 2014-12-12 06:46:00.000 346 36284.22 1224.87 1950.12 36357.31 2014-12-12 06:47:00.000 346 36282.24 1224.69 1950.11 36355.32 2014-12-12 06:48:00.000 346 36280.30 1224.79 1950.28 36353.35 2014-12-12 06:49:00.000 346 36278.70 1224.82 1950.50 36351.71 2014-12-12 06:50:00.000 346 36280.33 1224.66 1951.06 36353.22 2014-12-12 06:51:00.000 346 36281.53 1224.69 1951.40 36354.52 2014-12-12 06:52:00.000 346 36280.77 1224.45 1951.33 36353.76 2014-12-12 06:53:00.000 346 36278.39 1224.51 1951.19 36351.46 2014-12-12 06:54:00.000 346 36277.62 1224.08 1951.36 36350.55 2014-12-12 06:55:00.000 346 36278.93 1223.53 1951.76 36351.80 2014-12-12 06:56:00.000 346 36279.75 1223.01 1951.92 36352.70 2014-12-12 06:57:00.000 346 36280.66 1222.54 1952.16 36353.54 2014-12-12 06:58:00.000 346 36282.12 1222.19 1952.23 36355.08 2014-12-12 06:59:00.000 346 36283.87 1221.81 1952.36 36356.84 2014-12-12 07:00:00.000 346 36286.11 1221.66 1952.53 36359.13 2014-12-12 07:01:00.000 346 36287.83 1221.51 1952.41 36360.76 2014-12-12 07:02:00.000 346 36288.84 1221.36 1952.21 36361.72 2014-12-12 07:03:00.000 346 36289.91 1221.43 1951.85 36362.81 2014-12-12 07:04:00.000 346 36290.59 1221.66 1951.47 36363.52 2014-12-12 07:05:00.000 346 36290.05 1221.94 1950.93 36363.08 2014-12-12 07:06:00.000 346 36286.91 1222.16 1950.06 36359.88 2014-12-12 07:07:00.000 346 36285.66 1222.31 1949.68 36358.47 2014-12-12 07:08:00.000 346 36285.18 1222.34 1949.16 36358.09 2014-12-12 07:09:00.000 346 36284.09 1222.38 1948.71 36356.97 2014-12-12 07:10:00.000 346 36282.38 1222.65 1948.18 36355.28 2014-12-12 07:11:00.000 346 36280.08 1222.59 1947.65 36352.86 2014-12-12 07:12:00.000 346 36276.60 1222.07 1947.05 36349.44 2014-12-12 07:13:00.000 346 36273.19 1221.61 1946.78 36345.91 2014-12-12 07:14:00.000 346 36271.25 1221.33 1946.68 36343.88 2014-12-12 07:15:00.000 346 36271.97 1221.14 1946.92 36344.47 2014-12-12 07:16:00.000 346 36274.01 1221.02 1947.20 36346.54 2014-12-12 07:17:00.000 346 36276.49 1221.04 1947.49 36349.06 2014-12-12 07:18:00.000 346 36279.05 1220.85 1947.58 36351.64 2014-12-12 07:19:00.000 346 36281.32 1220.59 1947.44 36353.90 2014-12-12 07:20:00.000 346 36283.47 1220.49 1947.33 36356.03 2014-12-12 07:21:00.000 346 36287.40 1220.54 1947.28 36359.89 2014-12-12 07:22:00.000 346 36290.40 1220.85 1946.97 36362.90 2014-12-12 07:23:00.000 346 36293.29 1221.08 1946.62 36365.80 2014-12-12 07:24:00.000 346 36295.65 1221.34 1946.19 36368.18 2014-12-12 07:25:00.000 346 36296.86 1221.72 1945.66 36369.34 2014-12-12 07:26:00.000 346 36299.80 1222.15 1945.23 36372.24 2014-12-12 07:27:00.000 346 36302.73 1222.19 1944.90 36375.08 2014-12-12 07:28:00.000 346 36304.51 1222.24 1944.23 36376.83 2014-12-12 07:29:00.000 346 36304.43 1222.25 1943.42 36376.81 2014-12-12 07:30:00.000 346 36304.38 1222.77 1942.64 36376.79 2014-12-12 07:31:00.000 346 36304.84 1223.36 1942.07 36377.23 2014-12-12 07:32:00.000 346 36306.04 1223.32 1941.66 36378.46 2014-12-12 07:33:00.000 346 36307.31 1223.24 1941.31 36379.68 2014-12-12 07:34:00.000 346 36308.58 1223.34 1941.00 36380.89 2014-12-12 07:35:00.000 346 36310.44 1223.63 1940.70 36382.72 2014-12-12 07:36:00.000 346 36312.60 1223.93 1940.51 36384.81 2014-12-12 07:37:00.000 346 36314.77 1223.99 1940.16 36387.05 2014-12-12 07:38:00.000 346 36316.21 1223.81 1939.66 36388.50 2014-12-12 07:39:00.000 346 36317.95 1223.78 1939.29 36390.18 2014-12-12 07:40:00.000 346 36318.91 1223.84 1938.72 36391.13 2014-12-12 07:41:00.000 346 36319.86 1223.85 1938.29 36392.04 2014-12-12 07:42:00.000 346 36321.64 1223.83 1937.90 36393.71 2014-12-12 07:43:00.000 346 36323.69 1223.42 1937.60 36395.83 2014-12-12 07:44:00.000 346 36325.30 1222.98 1937.15 36397.32 2014-12-12 07:45:00.000 346 36326.47 1222.72 1936.70 36398.47 2014-12-12 07:46:00.000 346 36327.42 1222.40 1936.18 36399.44 2014-12-12 07:47:00.000 346 36327.53 1222.01 1935.62 36399.48 2014-12-12 07:48:00.000 346 36326.71 1221.57 1934.78 36398.69 2014-12-12 07:49:00.000 346 36325.26 1221.90 1933.96 36397.30 2014-12-12 07:50:00.000 346 36323.61 1222.15 1933.33 36395.58 2014-12-12 07:51:00.000 346 36322.08 1222.87 1932.77 36394.11 2014-12-12 07:52:00.000 346 36317.22 1223.10 1931.90 36389.32 2014-12-12 07:53:00.000 346 36316.12 1222.25 1931.71 36387.96 2014-12-12 07:54:00.000 346 36317.15 1222.12 1931.95 36389.03 2014-12-12 07:55:00.000 346 36317.84 1221.92 1932.05 36389.57 2014-12-12 07:56:00.000 346 36318.74 1221.01 1932.18 36390.54 2014-12-12 07:57:00.000 346 36318.16 1221.04 1932.02 36389.97 2014-12-12 07:58:00.000 346 36318.18 1220.98 1931.92 36389.94 2014-12-12 07:59:00.000 346 36318.41 1221.25 1931.98 36390.28 2014-12-12 08:00:00.000 346 36317.68 1222.06 1931.89 36389.52 2014-12-12 08:01:00.000 346 36317.97 1222.15 1932.04 36389.79 2014-12-12 08:02:00.000 346 36319.39 1222.00 1932.20 36391.09 2014-12-12 08:03:00.000 346 36321.89 1222.10 1932.45 36393.56 2014-12-12 08:04:00.000 346 36324.07 1222.58 1932.54 36395.99 2014-12-12 08:05:00.000 346 36320.87 1223.83 1931.88 36392.85 2014-12-12 08:06:00.000 346 36319.29 1224.42 1931.63 36391.15 2014-12-12 08:07:00.000 346 36319.16 1224.27 1931.71 36390.98 2014-12-12 08:08:00.000 346 36321.40 1223.86 1931.84 36393.14 2014-12-12 08:09:00.000 346 36321.81 1224.20 1931.85 36393.70 2014-12-12 08:10:00.000 346 36321.22 1224.45 1931.65 36393.04 2014-12-12 08:11:00.000 346 36321.28 1224.69 1931.49 36393.11 2014-12-12 08:12:00.000 346 36321.70 1224.90 1931.57 36393.52 2014-12-12 08:13:00.000 346 36324.16 1224.86 1931.77 36395.94 2014-12-12 08:14:00.000 346 36326.36 1224.54 1931.87 36398.14 2014-12-12 08:15:00.000 346 36326.03 1224.45 1931.50 36397.99 2014-12-12 08:16:00.000 346 36322.95 1224.78 1930.62 36394.90 2014-12-12 08:17:00.000 346 36319.73 1224.91 1930.15 36391.60 2014-12-12 08:18:00.000 346 36318.37 1225.01 1930.01 36390.29 2014-12-12 08:19:00.000 346 36316.78 1224.93 1929.88 36388.70 2014-12-12 08:20:00.000 346 36315.02 1225.12 1929.70 36386.98 2014-12-12 08:21:00.000 346 36313.54 1225.63 1929.78 36385.51 2014-12-12 08:22:00.000 346 36311.54 1225.32 1929.77 36383.57 2014-12-12 08:23:00.000 346 36309.76 1225.00 1929.79 36381.85 2014-12-12 08:24:00.000 346 36308.67 1224.98 1930.03 36380.63 2014-12-12 08:25:00.000 346 36307.76 1225.17 1930.25 36379.74 2014-12-12 08:26:00.000 346 36307.42 1224.99 1930.54 36379.37 2014-12-12 08:27:00.000 346 36307.75 1224.86 1930.87 36379.64 2014-12-12 08:28:00.000 346 36308.47 1224.89 1931.24 36380.42 2014-12-12 08:29:00.000 346 36309.48 1224.65 1931.50 36381.34 2014-12-12 08:30:00.000 346 36309.63 1224.71 1931.46 36381.62 2014-12-12 08:31:00.000 346 36309.65 1224.75 1931.49 36381.67 2014-12-12 08:32:00.000 346 36309.80 1224.68 1931.48 36381.74 2014-12-12 08:33:00.000 346 36310.05 1224.42 1931.65 36381.96 2014-12-12 08:34:00.000 346 36312.34 1224.60 1932.10 36384.17 2014-12-12 08:35:00.000 346 36312.58 1224.30 1931.99 36384.41 2014-12-12 08:36:00.000 346 36311.69 1224.10 1931.57 36383.53 2014-12-12 08:37:00.000 346 36311.61 1224.28 1931.57 36383.43 2014-12-12 08:38:00.000 346 36312.22 1224.27 1931.53 36384.04 2014-12-12 08:39:00.000 346 36310.71 1223.87 1931.19 36382.57 2014-12-12 08:40:00.000 346 36310.39 1223.52 1930.98 36382.26 2014-12-12 08:41:00.000 346 36309.54 1223.06 1930.81 36381.39 2014-12-12 08:42:00.000 346 36310.50 1222.86 1930.76 36382.22 2014-12-12 08:43:00.000 346 36311.31 1223.40 1930.81 36383.05 2014-12-12 08:44:00.000 346 36311.25 1223.71 1930.62 36383.04 2014-12-12 08:45:00.000 346 36310.69 1224.00 1930.51 36382.49 2014-12-12 08:46:00.000 346 36310.13 1224.15 1930.40 36381.91 2014-12-12 08:47:00.000 346 36309.27 1224.44 1930.13 36381.17 2014-12-12 08:48:00.000 346 36309.38 1224.57 1930.29 36381.20 2014-12-12 08:49:00.000 346 36310.26 1224.85 1930.30 36382.20 2014-12-12 08:50:00.000 346 36308.61 1225.17 1929.98 36380.64 2014-12-12 08:51:00.000 346 36307.80 1225.54 1929.88 36379.82 2014-12-12 08:52:00.000 346 36305.97 1225.89 1929.64 36377.98 2014-12-12 08:53:00.000 346 36305.95 1226.32 1929.87 36377.96 2014-12-12 08:54:00.000 346 36306.77 1226.10 1930.13 36378.85 2014-12-12 08:55:00.000 346 36306.79 1225.76 1930.14 36378.81 2014-12-12 08:56:00.000 346 36305.95 1226.08 1930.04 36377.92 2014-12-12 08:57:00.000 346 36306.10 1225.84 1930.14 36378.09 2014-12-12 08:58:00.000 346 36304.35 1225.80 1929.77 36376.40 2014-12-12 08:59:00.000 346 36303.90 1225.73 1929.80 36375.88 2014-12-12 09:00:00.000 346 36304.38 1225.17 1929.93 36376.34 2014-12-12 09:01:00.000 346 36305.12 1225.10 1930.16 36377.02 2014-12-12 09:02:00.000 346 36304.87 1224.95 1930.05 36376.86 2014-12-12 09:03:00.000 346 36303.49 1224.84 1930.00 36375.48 2014-12-12 09:04:00.000 346 36301.05 1225.08 1929.89 36373.10 2014-12-12 09:05:00.000 346 36299.05 1225.08 1929.93 36371.09 2014-12-12 09:06:00.000 346 36297.78 1224.98 1929.99 36369.78 2014-12-12 09:07:00.000 346 36296.14 1225.15 1930.16 36368.16 2014-12-12 09:08:00.000 346 36296.39 1225.28 1930.68 36368.36 2014-12-12 09:09:00.000 346 36297.98 1224.67 1931.19 36369.80 2014-12-12 09:10:00.000 346 36299.52 1223.76 1931.51 36371.44 2014-12-12 09:11:00.000 346 36298.89 1223.32 1931.41 36370.79 2014-12-12 09:12:00.000 346 36297.43 1223.31 1931.27 36369.34 2014-12-12 09:13:00.000 346 36295.56 1223.31 1931.23 36367.50 2014-12-12 09:14:00.000 346 36294.88 1223.06 1931.48 36366.83 2014-12-12 09:15:00.000 346 36294.07 1222.74 1931.71 36366.02 2014-12-12 09:16:00.000 346 36293.59 1222.40 1931.79 36365.60 2014-12-12 09:17:00.000 346 36292.56 1221.49 1931.82 36364.48 2014-12-12 09:18:00.000 346 36292.21 1220.75 1932.09 36364.18 2014-12-12 09:19:00.000 346 36291.82 1220.50 1932.27 36363.67 2014-12-12 09:20:00.000 346 36291.71 1220.24 1932.47 36363.61 2014-12-12 09:21:00.000 346 36290.86 1219.92 1932.53 36362.69 2014-12-12 09:22:00.000 346 36291.24 1219.96 1932.81 36363.07 2014-12-12 09:23:00.000 346 36291.15 1219.79 1933.29 36362.98 2014-12-12 09:24:00.000 346 36291.46 1219.57 1933.55 36363.34 2014-12-12 09:25:00.000 346 36291.89 1219.07 1933.69 36363.85 2014-12-12 09:26:00.000 346 36291.08 1218.57 1933.61 36362.98 2014-12-12 09:27:00.000 346 36289.49 1218.05 1933.44 36361.38 2014-12-12 09:28:00.000 346 36287.91 1217.87 1933.57 36359.81 2014-12-12 09:29:00.000 346 36287.83 1217.88 1933.81 36359.68 2014-12-12 09:30:00.000 346 36289.02 1217.72 1934.20 36360.78 2014-12-12 09:31:00.000 346 36289.91 1217.55 1934.55 36361.66 2014-12-12 09:32:00.000 346 36289.28 1217.70 1934.56 36361.15 2014-12-12 09:33:00.000 346 36287.75 1217.42 1934.47 36359.65 2014-12-12 09:34:00.000 346 36287.91 1217.22 1934.76 36359.78 2014-12-12 09:35:00.000 346 36287.86 1216.84 1934.91 36359.77 2014-12-12 09:36:00.000 346 36288.23 1216.62 1935.18 36360.05 2014-12-12 09:37:00.000 346 36287.37 1216.36 1935.14 36359.26 2014-12-12 09:38:00.000 346 36285.52 1216.35 1935.04 36357.45 2014-12-12 09:39:00.000 346 36284.43 1215.82 1935.06 36356.32 2014-12-12 09:40:00.000 346 36283.93 1215.38 1935.09 36355.74 2014-12-12 09:41:00.000 346 36282.94 1214.87 1935.19 36354.81 2014-12-12 09:42:00.000 346 36281.41 1214.03 1935.23 36353.22 2014-12-12 09:43:00.000 346 36281.18 1213.64 1935.31 36352.90 2014-12-12 09:44:00.000 346 36284.50 1212.94 1935.94 36356.11 2014-12-12 09:45:00.000 346 36286.50 1212.17 1936.22 36358.31 2014-12-12 09:46:00.000 346 36284.11 1212.23 1935.73 36356.04 2014-12-12 09:47:00.000 346 36284.03 1212.75 1935.86 36355.69 2014-12-12 09:48:00.000 346 36286.84 1213.07 1936.36 36358.51 2014-12-12 09:49:00.000 346 36289.99 1213.21 1936.89 36361.70 2014-12-12 09:50:00.000 346 36290.20 1212.94 1936.74 36362.05 2014-12-12 09:51:00.000 346 36287.99 1212.54 1936.26 36359.80 2014-12-12 09:52:00.000 346 36289.70 1211.81 1936.65 36361.38 2014-12-12 09:53:00.000 346 36291.36 1211.83 1936.72 36363.14 2014-12-12 09:54:00.000 346 36292.52 1211.95 1937.02 36364.12 2014-12-12 09:55:00.000 346 36296.77 1211.75 1937.50 36368.29 2014-12-12 09:56:00.000 346 36296.33 1210.90 1937.21 36367.97 2014-12-12 09:57:00.000 346 36293.36 1210.31 1936.61 36365.05 2014-12-12 09:58:00.000 346 36291.36 1209.70 1936.29 36363.02 2014-12-12 09:59:00.000 346 36289.83 1208.99 1936.34 36361.34 2014-12-12 10:00:00.000 346 36290.91 1208.69 1936.72 36362.32 2014-12-12 10:01:00.000 346 36292.86 1208.28 1937.27 36364.39 2014-12-12 10:02:00.000 346 36293.73 1208.07 1937.56 36365.34 2014-12-12 10:03:00.000 346 36292.19 1207.34 1937.26 36363.80 2014-12-12 10:04:00.000 346 36290.71 1207.32 1937.06 36362.17 2014-12-12 10:05:00.000 346 36291.02 1207.20 1937.31 36362.49 2014-12-12 10:06:00.000 346 36291.29 1206.55 1937.88 36362.83 2014-12-12 10:07:00.000 346 36293.06 1206.68 1938.39 36364.70 2014-12-12 10:08:00.000 346 36292.93 1206.78 1938.63 36364.61 2014-12-12 10:09:00.000 346 36291.20 1206.82 1938.41 36362.85 2014-12-12 10:10:00.000 346 36290.15 1206.68 1938.28 36361.66 2014-12-12 10:11:00.000 346 36290.49 1206.76 1938.54 36361.98 2014-12-12 10:12:00.000 346 36290.15 1206.79 1938.57 36361.59 2014-12-12 10:13:00.000 346 36289.29 1207.26 1938.65 36360.75 2014-12-12 10:14:00.000 346 36288.93 1207.57 1938.90 36360.42 2014-12-12 10:15:00.000 346 36288.98 1207.84 1939.09 36360.53 2014-12-12 10:16:00.000 346 36288.60 1208.05 1939.07 36360.27 2014-12-12 10:17:00.000 346 36288.65 1207.51 1939.22 36360.29 2014-12-12 10:18:00.000 346 36289.59 1207.03 1939.64 36361.17 2014-12-12 10:19:00.000 346 36291.23 1207.06 1940.08 36362.87 2014-12-12 10:20:00.000 346 36292.03 1207.03 1940.08 36363.69 2014-12-12 10:21:00.000 346 36292.55 1207.26 1939.90 36364.22 2014-12-12 10:22:00.000 346 36293.35 1207.26 1940.15 36365.06 2014-12-12 10:23:00.000 346 36295.01 1207.09 1940.39 36366.59 2014-12-12 10:24:00.000 346 36296.66 1206.91 1940.37 36368.25 2014-12-12 10:25:00.000 346 36297.12 1206.87 1940.29 36368.70 2014-12-12 10:26:00.000 346 36298.24 1206.94 1940.23 36369.85 2014-12-12 10:27:00.000 346 36298.78 1207.22 1940.04 36370.43 2014-12-12 10:28:00.000 346 36298.56 1207.40 1939.82 36370.18 2014-12-12 10:29:00.000 346 36298.41 1207.38 1939.61 36370.07 2014-12-12 10:30:00.000 346 36298.52 1207.16 1939.37 36370.10 2014-12-12 10:31:00.000 346 36298.00 1206.84 1939.14 36369.54 2014-12-12 10:32:00.000 346 36298.53 1206.80 1939.12 36369.95 2014-12-12 10:33:00.000 346 36298.69 1207.01 1939.08 36370.25 2014-12-12 10:34:00.000 346 36298.85 1207.22 1939.00 36370.37 2014-12-12 10:35:00.000 346 36299.61 1207.26 1939.00 36371.17 2014-12-12 10:36:00.000 346 36300.27 1207.36 1939.00 36371.83 2014-12-12 10:37:00.000 346 36300.46 1207.52 1938.84 36372.07 2014-12-12 10:38:00.000 346 36300.27 1207.61 1938.76 36371.86 2014-12-12 10:39:00.000 346 36300.11 1207.52 1938.61 36371.70 2014-12-12 10:40:00.000 346 36300.33 1207.57 1938.59 36371.91 2014-12-12 10:41:00.000 346 36300.94 1207.52 1938.64 36372.51 2014-12-12 10:42:00.000 346 36302.23 1207.63 1938.75 36373.75 2014-12-12 10:43:00.000 346 36303.27 1207.83 1938.72 36374.78 2014-12-12 10:44:00.000 346 36304.29 1207.91 1938.73 36375.77 2014-12-12 10:45:00.000 346 36305.02 1207.88 1938.53 36376.52 2014-12-12 10:46:00.000 346 36305.04 1207.99 1938.28 36376.57 2014-12-12 10:47:00.000 346 36304.69 1208.10 1938.10 36376.23 2014-12-12 10:48:00.000 346 36304.82 1208.12 1937.96 36376.37 2014-12-12 10:49:00.000 346 36304.47 1207.99 1937.80 36376.02 2014-12-12 10:50:00.000 346 36303.24 1207.87 1937.53 36374.79 2014-12-12 10:51:00.000 346 36303.55 1207.85 1937.48 36375.01 2014-12-12 10:52:00.000 346 36305.47 1207.78 1937.79 36376.86 2014-12-12 10:53:00.000 346 36307.40 1207.94 1937.95 36378.77 2014-12-12 10:54:00.000 346 36309.94 1208.45 1938.23 36381.36 2014-12-12 10:55:00.000 346 36312.37 1208.84 1938.24 36383.82 2014-12-12 10:56:00.000 346 36313.77 1209.06 1938.23 36385.34 2014-12-12 10:57:00.000 346 36314.35 1209.28 1937.85 36385.96 2014-12-12 10:58:00.000 346 36314.31 1209.19 1937.62 36385.92 2014-12-12 10:59:00.000 346 36313.00 1209.10 1937.09 36384.54 2014-12-12 11:00:00.000 346 36312.14 1209.16 1936.67 36383.68 2014-12-12 11:01:00.000 346 36312.02 1209.21 1936.69 36383.57 2014-12-12 11:02:00.000 346 36311.32 1209.35 1936.37 36382.82 2014-12-12 11:03:00.000 346 36311.75 1209.09 1936.53 36383.18 2014-12-12 11:04:00.000 346 36313.24 1208.85 1936.62 36384.59 2014-12-12 11:05:00.000 346 36315.72 1208.87 1937.19 36387.21 2014-12-12 11:06:00.000 346 36316.20 1209.58 1936.95 36387.77 2014-12-12 11:07:00.000 346 36316.03 1210.40 1936.74 36387.62 2014-12-12 11:08:00.000 346 36314.99 1210.14 1936.45 36386.54 2014-12-12 11:09:00.000 346 36315.26 1209.72 1936.50 36386.68 2014-12-12 11:10:00.000 346 36316.97 1209.34 1936.79 36388.45 2014-12-12 11:11:00.000 346 36318.28 1209.54 1936.99 36389.73 2014-12-12 11:12:00.000 346 36318.74 1209.74 1936.87 36390.22 2014-12-12 11:13:00.000 346 36317.67 1209.82 1936.56 36389.14 2014-12-12 11:14:00.000 346 36317.28 1209.66 1936.55 36388.77 2014-12-12 11:15:00.000 346 36315.07 1209.70 1936.23 36386.59 2014-12-12 11:16:00.000 346 36313.37 1209.69 1936.14 36384.82 2014-12-12 11:17:00.000 346 36313.05 1209.70 1936.09 36384.48 2014-12-12 11:18:00.000 346 36312.55 1209.67 1936.33 36383.99 2014-12-12 11:19:00.000 346 36312.24 1209.82 1936.57 36383.71 2014-12-12 11:20:00.000 346 36311.78 1209.79 1936.57 36383.27 2014-12-12 11:21:00.000 346 36311.85 1209.90 1936.85 36383.35 2014-12-12 11:22:00.000 346 36312.80 1210.07 1937.20 36384.36 2014-12-12 11:23:00.000 346 36311.63 1210.18 1937.17 36383.22 2014-12-12 11:24:00.000 346 36311.96 1210.65 1937.35 36383.53 2014-12-12 11:25:00.000 346 36312.04 1210.96 1937.44 36383.69 2014-12-12 11:26:00.000 346 36311.55 1211.10 1937.56 36383.20 2014-12-12 11:27:00.000 346 36311.48 1211.34 1937.62 36383.13 2014-12-12 11:28:00.000 346 36311.53 1211.52 1937.71 36383.18 2014-12-12 11:29:00.000 346 36311.85 1211.66 1937.95 36383.43 2014-12-12 11:30:00.000 346 36312.08 1211.70 1938.08 36383.66 2014-12-12 11:31:00.000 346 36312.04 1212.02 1938.24 36383.74 2014-12-12 11:32:00.000 346 36312.51 1212.18 1938.43 36384.18 2014-12-12 11:33:00.000 346 36313.63 1212.56 1938.73 36385.28 2014-12-12 11:34:00.000 346 36314.95 1213.08 1938.91 36386.73 2014-12-12 11:35:00.000 346 36315.43 1213.56 1939.01 36387.25 2014-12-12 11:36:00.000 346 36316.39 1213.99 1939.17 36388.34 2014-12-12 11:37:00.000 346 36316.81 1213.79 1939.10 36388.72 2014-12-12 11:38:00.000 346 36316.86 1213.53 1939.07 36388.66 2014-12-12 11:39:00.000 346 36316.47 1213.36 1939.02 36388.26 2014-12-12 11:40:00.000 346 36316.19 1213.43 1938.92 36387.95 2014-12-12 11:41:00.000 346 36316.05 1213.36 1938.82 36387.87 2014-12-12 11:42:00.000 346 36314.92 1213.55 1938.54 36386.71 2014-12-12 11:43:00.000 346 36313.86 1213.66 1938.74 36385.68 2014-12-12 11:44:00.000 346 36313.16 1214.02 1938.63 36385.09 2014-12-12 11:45:00.000 346 36312.71 1214.67 1938.72 36384.58 2014-12-12 11:46:00.000 346 36312.89 1214.95 1938.85 36384.74 2014-12-12 11:47:00.000 346 36312.67 1215.06 1938.84 36384.46 2014-12-12 11:48:00.000 346 36313.03 1215.19 1939.00 36384.85 2014-12-12 11:49:00.000 346 36314.05 1215.24 1939.37 36385.89 2014-12-12 11:50:00.000 346 36315.12 1215.33 1939.31 36387.02 2014-12-12 11:51:00.000 346 36315.49 1215.31 1939.29 36387.35 2014-12-12 11:52:00.000 346 36316.06 1215.46 1939.25 36387.91 2014-12-12 11:53:00.000 346 36317.06 1216.31 1939.46 36389.02 2014-12-12 11:54:00.000 346 36316.72 1216.50 1939.37 36388.62 2014-12-12 11:55:00.000 346 36316.73 1217.25 1939.27 36388.62 2014-12-12 11:56:00.000 346 36317.08 1218.23 1939.34 36389.00 2014-12-12 11:57:00.000 346 36317.41 1218.39 1939.37 36389.38 2014-12-12 11:58:00.000 346 36316.84 1218.94 1938.88 36388.94 2014-12-12 11:59:00.000 346 36316.74 1219.43 1938.91 36388.84 2014-12-12 12:00:00.000 346 36317.59 1219.78 1938.87 36389.70 2014-12-12 12:01:00.000 346 36317.26 1220.12 1938.76 36389.40 2014-12-12 12:02:00.000 346 36316.35 1220.32 1938.58 36388.45 2014-12-12 12:03:00.000 346 36315.34 1220.52 1938.36 36387.44 2014-12-12 12:04:00.000 346 36314.46 1220.95 1937.98 36386.56 2014-12-12 12:05:00.000 346 36313.22 1220.54 1937.69 36385.29 2014-12-12 12:06:00.000 346 36311.80 1221.51 1937.57 36383.92 2014-12-12 12:07:00.000 346 36309.80 1221.97 1937.33 36382.02 2014-12-12 12:08:00.000 346 36307.84 1222.17 1937.13 36380.04 2014-12-12 12:09:00.000 346 36306.56 1222.73 1937.02 36378.71 2014-12-12 12:10:00.000 346 36305.33 1223.13 1936.90 36377.43 2014-12-12 12:11:00.000 346 36303.98 1223.27 1936.99 36376.14 2014-12-12 12:12:00.000 346 36303.75 1223.76 1937.03 36375.92 2014-12-12 12:13:00.000 346 36302.76 1223.75 1937.04 36375.01 2014-12-12 12:14:00.000 346 36301.47 1223.77 1937.08 36373.74 2014-12-12 12:15:00.000 346 36300.59 1223.93 1937.10 36372.91 2014-12-12 12:16:00.000 346 36299.66 1224.45 1937.17 36371.93 2014-12-12 12:17:00.000 346 36298.19 1224.74 1937.13 36370.50 2014-12-12 12:18:00.000 346 36296.79 1225.62 1937.17 36369.18 2014-12-12 12:19:00.000 346 36295.43 1226.27 1937.38 36367.81 2014-12-12 12:20:00.000 346 36294.72 1226.85 1937.65 36367.09 2014-12-12 12:21:00.000 346 36294.36 1227.48 1937.94 36366.79 2014-12-12 12:22:00.000 346 36294.14 1228.12 1938.10 36366.61 2014-12-12 12:23:00.000 346 36292.61 1228.17 1938.08 36365.15 2014-12-12 12:24:00.000 346 36291.51 1228.24 1938.05 36364.06 2014-12-12 12:25:00.000 346 36290.75 1228.22 1938.16 36363.27 2014-12-12 12:26:00.000 346 36289.92 1228.28 1938.13 36362.48 2014-12-12 12:27:00.000 346 36289.06 1228.20 1938.01 36361.62 2014-12-12 12:28:00.000 346 36288.45 1228.61 1938.05 36360.96 2014-12-12 12:29:00.000 346 36287.69 1228.60 1938.02 36360.23 2014-12-12 12:30:00.000 346 36286.98 1229.02 1938.04 36359.56 2014-12-12 12:31:00.000 346 36285.93 1229.17 1937.97 36358.50 2014-12-12 12:32:00.000 346 36285.92 1229.38 1938.10 36358.49 2014-12-12 12:33:00.000 346 36284.77 1229.53 1938.00 36357.46 2014-12-12 12:34:00.000 346 36284.15 1229.68 1937.95 36356.80 2014-12-12 12:35:00.000 346 36282.98 1229.98 1937.95 36355.63 2014-12-12 12:36:00.000 346 36280.95 1230.16 1937.66 36353.64 2014-12-12 12:37:00.000 346 36278.58 1230.48 1937.54 36351.31 2014-12-12 12:38:00.000 346 36276.64 1230.70 1937.27 36349.45 2014-12-12 12:39:00.000 346 36273.99 1230.70 1937.10 36346.72 2014-12-12 12:40:00.000 346 36271.38 1230.91 1936.82 36344.15 2014-12-12 12:41:00.000 346 36268.18 1231.29 1936.62 36341.04 2014-12-12 12:42:00.000 346 36266.42 1231.49 1936.63 36339.19 2014-12-12 12:43:00.000 346 36263.94 1231.51 1936.72 36336.85 2014-12-12 12:44:00.000 346 36259.90 1231.73 1936.35 36332.94 2014-12-12 12:45:00.000 346 36257.00 1232.09 1936.43 36329.97 2014-12-12 12:46:00.000 346 36254.38 1232.21 1936.51 36327.56 2014-12-12 12:47:00.000 346 36250.66 1232.39 1936.55 36323.89 2014-12-12 12:48:00.000 346 36247.74 1232.90 1936.82 36321.00 2014-12-12 12:49:00.000 346 36245.37 1233.13 1937.11 36318.76 2014-12-12 12:50:00.000 346 36243.55 1233.41 1937.41 36316.87 2014-12-12 12:51:00.000 346 36241.99 1234.03 1937.93 36315.38 2014-12-12 12:52:00.000 346 36239.61 1234.35 1938.10 36313.09 2014-12-12 12:53:00.000 346 36237.57 1234.74 1938.48 36311.10 2014-12-12 12:54:00.000 346 36236.21 1235.17 1938.82 36309.74 2014-12-12 12:55:00.000 346 36235.39 1235.55 1939.32 36308.94 2014-12-12 12:56:00.000 346 36234.09 1235.38 1939.64 36307.68 2014-12-12 12:57:00.000 346 36233.34 1235.23 1939.93 36306.90 2014-12-12 12:58:00.000 346 36232.90 1234.97 1940.20 36306.47 2014-12-12 12:59:00.000 346 36231.90 1235.16 1940.37 36305.51 2014-12-12 13:00:00.000 346 36231.36 1235.45 1940.77 36304.98 2014-12-12 13:01:00.000 346 36231.17 1235.52 1941.13 36304.86 2014-12-12 13:02:00.000 346 36231.32 1235.65 1941.66 36305.07 2014-12-12 13:03:00.000 346 36231.13 1235.75 1941.92 36304.98 2014-12-12 13:04:00.000 346 36230.88 1236.19 1942.31 36304.75 2014-12-12 13:05:00.000 346 36231.52 1236.39 1942.85 36305.37 2014-12-12 13:06:00.000 346 36232.38 1236.38 1943.28 36306.20 2014-12-12 13:07:00.000 346 36232.94 1236.01 1943.68 36306.77 2014-12-12 13:08:00.000 346 36233.26 1235.70 1943.84 36307.10 2014-12-12 13:09:00.000 346 36232.17 1235.29 1943.82 36306.01 2014-12-12 13:10:00.000 346 36232.28 1235.04 1943.95 36306.08 2014-12-12 13:11:00.000 346 36233.40 1234.50 1944.40 36307.13 2014-12-12 13:12:00.000 346 36234.11 1233.78 1944.59 36307.87 2014-12-12 13:13:00.000 346 36234.69 1233.11 1944.56 36308.36 2014-12-12 13:14:00.000 346 36234.70 1232.54 1944.56 36308.31 2014-12-12 13:15:00.000 346 36233.56 1232.17 1944.40 36307.16 2014-12-12 13:16:00.000 346 36233.05 1232.10 1944.39 36306.51 2014-12-12 13:17:00.000 346 36233.74 1232.22 1944.90 36307.16 2014-12-12 13:18:00.000 346 36234.94 1232.58 1945.23 36308.37 2014-12-12 13:19:00.000 346 36234.51 1232.54 1945.41 36308.02 2014-12-12 13:20:00.000 346 36234.24 1232.55 1945.52 36307.73 2014-12-12 13:21:00.000 346 36233.70 1232.44 1945.57 36307.17 2014-12-12 13:22:00.000 346 36233.88 1232.47 1945.78 36307.37 2014-12-12 13:23:00.000 346 36233.56 1232.52 1945.76 36307.04 2014-12-12 13:24:00.000 346 36232.89 1232.53 1945.77 36306.44 2014-12-12 13:25:00.000 346 36233.02 1232.67 1945.95 36306.47 2014-12-12 13:26:00.000 346 36233.72 1233.41 1946.19 36307.18 2014-12-12 13:27:00.000 346 36234.75 1233.43 1946.53 36308.32 2014-12-12 13:28:00.000 346 36234.02 1233.68 1946.32 36307.62 2014-12-12 13:29:00.000 346 36232.81 1234.16 1946.21 36306.40 2014-12-12 13:30:00.000 346 36232.30 1234.90 1946.30 36305.91 2014-12-12 13:31:00.000 346 36232.85 1235.15 1946.52 36306.48 2014-12-12 13:32:00.000 346 36232.32 1235.12 1946.70 36306.01 2014-12-12 13:33:00.000 346 36231.10 1234.81 1946.69 36304.78 2014-12-12 13:34:00.000 346 36230.84 1234.24 1946.67 36304.50 2014-12-12 13:35:00.000 346 36230.75 1233.80 1946.78 36304.41 2014-12-12 13:36:00.000 346 36230.29 1233.50 1946.64 36303.89 2014-12-12 13:37:00.000 346 36230.54 1232.92 1946.70 36304.13 2014-12-12 13:38:00.000 346 36231.07 1232.37 1946.93 36304.64 2014-12-12 13:39:00.000 346 36231.55 1231.93 1947.12 36305.12 2014-12-12 13:40:00.000 346 36232.00 1231.40 1947.24 36305.46 2014-12-12 13:41:00.000 346 36231.60 1231.25 1947.14 36305.11 2014-12-12 13:42:00.000 346 36230.52 1231.31 1947.09 36304.07 2014-12-12 13:43:00.000 346 36230.23 1231.22 1947.00 36303.79 2014-12-12 13:44:00.000 346 36229.91 1231.42 1947.12 36303.49 2014-12-12 13:45:00.000 346 36229.63 1231.92 1947.00 36303.16 2014-12-12 13:46:00.000 346 36229.57 1232.29 1947.15 36303.16 2014-12-12 13:47:00.000 346 36229.93 1232.48 1947.32 36303.53 2014-12-12 13:48:00.000 346 36229.88 1232.79 1947.39 36303.57 2014-12-12 13:49:00.000 346 36229.48 1233.07 1947.42 36303.12 2014-12-12 13:50:00.000 346 36229.94 1233.27 1947.78 36303.59 2014-12-12 13:51:00.000 346 36229.43 1233.51 1947.76 36303.14 2014-12-12 13:52:00.000 346 36229.22 1233.84 1947.86 36302.95 2014-12-12 13:53:00.000 346 36229.10 1234.12 1947.83 36302.83 2014-12-12 13:54:00.000 346 36228.88 1234.31 1947.87 36302.61 2014-12-12 13:55:00.000 346 36228.40 1234.50 1947.78 36302.14 2014-12-12 13:56:00.000 346 36228.40 1234.77 1948.07 36302.14 2014-12-12 13:57:00.000 346 36228.29 1234.83 1948.17 36302.04 2014-12-12 13:58:00.000 346 36228.17 1234.90 1948.18 36301.93 2014-12-12 13:59:00.000 346 36227.80 1234.96 1948.15 36301.61 2014-12-12 14:00:00.000 346 36226.94 1234.84 1948.08 36300.71 2014-12-12 14:01:00.000 346 36226.30 1234.46 1947.98 36300.05 2014-12-12 14:02:00.000 346 36225.26 1234.11 1947.71 36298.97 2014-12-12 14:03:00.000 346 36224.36 1233.74 1947.67 36298.02 2014-12-12 14:04:00.000 346 36223.56 1233.58 1947.56 36297.27 2014-12-12 14:05:00.000 346 36222.26 1233.38 1947.40 36295.95 2014-12-12 14:06:00.000 346 36220.94 1233.09 1947.18 36294.64 2014-12-12 14:07:00.000 346 36219.45 1232.79 1947.01 36293.07 2014-12-12 14:08:00.000 346 36218.34 1232.31 1946.85 36291.91 2014-12-12 14:09:00.000 346 36217.12 1231.90 1946.85 36290.64 2014-12-12 14:10:00.000 346 36216.28 1231.43 1946.80 36289.86 2014-12-12 14:11:00.000 346 36215.32 1231.06 1946.79 36288.87 2014-12-12 14:12:00.000 346 36214.57 1230.70 1946.82 36288.10 2014-12-12 14:13:00.000 346 36213.01 1230.19 1946.61 36286.56 2014-12-12 14:14:00.000 346 36211.48 1229.85 1946.61 36284.97 2014-12-12 14:15:00.000 346 36210.21 1229.35 1946.39 36283.66 2014-12-12 14:16:00.000 346 36208.99 1229.13 1946.45 36282.45 2014-12-12 14:17:00.000 346 36208.25 1228.73 1946.50 36281.73 2014-12-12 14:18:00.000 346 36207.36 1228.21 1946.30 36280.83 2014-12-12 14:19:00.000 346 36206.46 1227.98 1946.38 36279.96 2014-12-12 14:20:00.000 346 36206.10 1227.92 1946.52 36279.54 2014-12-12 14:21:00.000 346 36205.67 1227.78 1946.47 36279.13 2014-12-12 14:22:00.000 346 36205.32 1227.70 1946.73 36278.75 2014-12-12 14:23:00.000 346 36204.98 1227.48 1946.81 36278.46 2014-12-12 14:24:00.000 346 36204.67 1227.46 1947.02 36278.12 2014-12-12 14:25:00.000 346 36205.03 1227.32 1947.29 36278.50 2014-12-12 14:26:00.000 346 36204.45 1227.24 1947.30 36277.90 2014-12-12 14:27:00.000 346 36204.16 1226.91 1947.20 36277.52 2014-12-12 14:28:00.000 346 36204.50 1226.40 1947.44 36277.89 2014-12-12 14:29:00.000 346 36204.84 1226.19 1947.65 36278.20 2014-12-12 14:30:00.000 346 36204.91 1226.10 1947.78 36278.35 2014-12-12 14:31:00.000 346 36205.18 1226.27 1947.99 36278.59 2014-12-12 14:32:00.000 346 36205.71 1226.35 1948.05 36279.12 2014-12-12 14:33:00.000 346 36206.18 1226.26 1948.23 36279.65 2014-12-12 14:34:00.000 346 36206.64 1226.07 1948.35 36280.05 2014-12-12 14:35:00.000 346 36206.65 1225.80 1948.34 36280.07 2014-12-12 14:36:00.000 346 36206.58 1225.66 1948.38 36280.01 2014-12-12 14:37:00.000 346 36206.09 1225.45 1948.26 36279.49 2014-12-12 14:38:00.000 346 36206.51 1225.26 1948.42 36279.80 2014-12-12 14:39:00.000 346 36207.41 1224.76 1948.55 36280.78 2014-12-12 14:40:00.000 346 36207.89 1224.45 1948.65 36281.24 2014-12-12 14:41:00.000 346 36207.97 1224.28 1948.57 36281.34 2014-12-12 14:42:00.000 346 36207.89 1224.14 1948.55 36281.22 2014-12-12 14:43:00.000 346 36207.35 1223.96 1948.37 36280.75 2014-12-12 14:44:00.000 346 36206.38 1223.29 1948.27 36279.76 2014-12-12 14:45:00.000 346 36206.31 1222.41 1948.19 36279.63 2014-12-12 14:46:00.000 346 36206.16 1221.51 1948.16 36279.45 2014-12-12 14:47:00.000 346 36206.28 1220.73 1948.16 36279.53 2014-12-12 14:48:00.000 346 36205.41 1220.55 1947.82 36278.64 2014-12-12 14:49:00.000 346 36204.64 1220.17 1947.57 36277.79 2014-12-12 14:50:00.000 346 36203.58 1220.05 1947.39 36276.69 2014-12-12 14:51:00.000 346 36202.71 1219.64 1947.34 36275.76 2014-12-12 14:52:00.000 346 36201.88 1219.15 1947.35 36274.93 2014-12-12 14:53:00.000 346 36201.01 1218.54 1947.40 36274.06 2014-12-12 14:54:00.000 346 36200.26 1218.14 1947.31 36273.35 2014-12-12 14:55:00.000 346 36199.21 1217.67 1947.37 36272.26 2014-12-12 14:56:00.000 346 36198.30 1217.46 1947.32 36271.33 2014-12-12 14:57:00.000 346 36197.30 1217.18 1947.39 36270.32 2014-12-12 14:58:00.000 346 36196.14 1217.02 1947.32 36269.12 2014-12-12 14:59:00.000 346 36195.05 1216.78 1947.34 36268.00 2014-12-12 15:00:00.000 346 36193.77 1216.59 1947.39 36266.70 2014-12-12 15:01:00.000 346 36193.23 1216.35 1947.60 36266.26 2014-12-12 15:02:00.000 346 36191.59 1216.11 1947.51 36264.65 2014-12-12 15:03:00.000 346 36191.31 1216.20 1947.72 36264.33 2014-12-12 15:04:00.000 346 36190.64 1216.17 1947.94 36263.70 2014-12-12 15:05:00.000 346 36190.20 1216.16 1948.03 36263.23 2014-12-12 15:06:00.000 346 36189.61 1216.23 1948.03 36262.64 2014-12-12 15:07:00.000 346 36189.17 1216.53 1948.26 36262.25 2014-12-12 15:08:00.000 346 36188.77 1216.93 1948.44 36261.85 2014-12-12 15:09:00.000 346 36188.32 1217.43 1948.55 36261.42 2014-12-12 15:10:00.000 346 36187.51 1217.86 1948.61 36260.64 2014-12-12 15:11:00.000 346 36186.86 1218.37 1948.83 36259.94 2014-12-12 15:12:00.000 346 36186.49 1218.78 1949.02 36259.59 2014-12-12 15:13:00.000 346 36186.30 1219.19 1949.26 36259.46 2014-12-12 15:14:00.000 346 36185.73 1219.62 1949.35 36258.96 2014-12-12 15:15:00.000 346 36185.47 1220.05 1949.52 36258.68 2014-12-12 15:16:00.000 346 36185.02 1220.26 1949.66 36258.30 2014-12-12 15:17:00.000 346 36184.29 1220.36 1949.86 36257.57 2014-12-12 15:18:00.000 346 36184.33 1220.34 1950.01 36257.68 2014-12-12 15:19:00.000 346 36184.27 1220.35 1950.38 36257.62 2014-12-12 15:20:00.000 346 36183.74 1220.25 1950.51 36257.15 2014-12-12 15:21:00.000 346 36183.29 1220.44 1950.53 36256.68 2014-12-12 15:22:00.000 346 36183.19 1220.44 1950.70 36256.54 2014-12-12 15:23:00.000 346 36183.22 1220.20 1950.89 36256.56 2014-12-12 15:24:00.000 346 36183.06 1219.95 1951.02 36256.43 2014-12-12 15:25:00.000 346 36183.02 1219.89 1951.20 36256.40 2014-12-12 15:26:00.000 346 36183.02 1219.66 1951.15 36256.40 2014-12-12 15:27:00.000 346 36183.11 1219.38 1951.37 36256.50 2014-12-12 15:28:00.000 346 36183.07 1219.26 1951.47 36256.46 2014-12-12 15:29:00.000 346 36182.91 1219.34 1951.59 36256.28 2014-12-12 15:30:00.000 346 36183.08 1219.44 1951.73 36256.44 2014-12-12 15:31:00.000 346 36183.46 1219.79 1951.93 36256.78 2014-12-12 15:32:00.000 346 36183.96 1220.20 1952.12 36257.30 2014-12-12 15:33:00.000 346 36184.59 1220.51 1952.31 36257.89 2014-12-12 15:34:00.000 346 36185.14 1220.78 1952.49 36258.46 2014-12-12 15:35:00.000 346 36185.78 1221.12 1952.71 36259.12 2014-12-12 15:36:00.000 346 36186.96 1221.39 1953.05 36260.27 2014-12-12 15:37:00.000 346 36187.66 1221.80 1953.12 36261.04 2014-12-12 15:38:00.000 346 36187.80 1222.17 1953.23 36261.24 2014-12-12 15:39:00.000 346 36188.34 1222.72 1953.33 36261.82 2014-12-12 15:40:00.000 346 36188.95 1223.46 1953.53 36262.50 2014-12-12 15:41:00.000 346 36189.06 1224.17 1953.57 36262.63 2014-12-12 15:42:00.000 346 36189.74 1224.83 1953.72 36263.33 2014-12-12 15:43:00.000 346 36190.46 1225.20 1953.84 36264.13 2014-12-12 15:44:00.000 346 36190.97 1225.87 1953.99 36264.67 2014-12-12 15:45:00.000 346 36191.34 1226.65 1954.07 36265.07 2014-12-12 15:46:00.000 346 36192.16 1227.37 1954.29 36265.88 2014-12-12 15:47:00.000 346 36193.03 1227.81 1954.43 36266.72 2014-12-12 15:48:00.000 346 36194.24 1227.91 1954.62 36267.92 2014-12-12 15:49:00.000 346 36195.06 1227.64 1954.73 36268.71 2014-12-12 15:50:00.000 346 36195.20 1227.47 1954.59 36268.87 2014-12-12 15:51:00.000 346 36196.52 1227.09 1954.64 36270.23 2014-12-12 15:52:00.000 346 36197.09 1226.60 1954.58 36270.81 2014-12-12 15:53:00.000 346 36197.94 1226.11 1954.50 36271.61 2014-12-12 15:54:00.000 346 36198.85 1225.84 1954.42 36272.55 2014-12-12 15:55:00.000 346 36199.68 1225.57 1954.43 36273.33 2014-12-12 15:56:00.000 346 36200.54 1225.59 1954.41 36274.15 2014-12-12 15:57:00.000 346 36201.37 1225.74 1954.35 36275.00 2014-12-12 15:58:00.000 346 36202.26 1225.77 1954.35 36275.85 2014-12-12 15:59:00.000 346 36203.08 1225.72 1954.33 36276.65 2014-12-12 16:00:00.000 346 36203.92 1225.63 1954.25 36277.55 2014-12-12 16:01:00.000 346 36204.68 1225.51 1954.16 36278.34 2014-12-12 16:02:00.000 346 36205.56 1225.33 1954.13 36279.22 2014-12-12 16:03:00.000 346 36206.23 1225.07 1954.13 36279.87 2014-12-12 16:04:00.000 346 36206.72 1224.76 1953.89 36280.33 2014-12-12 16:05:00.000 346 36206.85 1224.58 1953.69 36280.44 2014-12-12 16:06:00.000 346 36206.83 1224.71 1953.49 36280.40 2014-12-12 16:07:00.000 346 36207.74 1224.76 1953.52 36281.21 2014-12-12 16:08:00.000 346 36208.60 1224.68 1953.71 36282.07 2014-12-12 16:09:00.000 346 36209.21 1224.57 1953.65 36282.71 2014-12-12 16:10:00.000 346 36209.66 1224.75 1953.58 36283.20 2014-12-12 16:11:00.000 346 36209.62 1224.97 1953.44 36283.20 2014-12-12 16:12:00.000 346 36209.37 1225.20 1953.23 36282.91 2014-12-12 16:13:00.000 346 36209.10 1225.50 1953.10 36282.61 2014-12-12 16:14:00.000 346 36208.87 1225.67 1952.94 36282.39 2014-12-12 16:15:00.000 346 36208.91 1225.75 1952.88 36282.42 2014-12-12 16:16:00.000 346 36208.61 1225.70 1952.76 36282.14 2014-12-12 16:17:00.000 346 36208.47 1225.64 1952.69 36281.99 2014-12-12 16:18:00.000 346 36208.60 1225.39 1952.68 36282.09 2014-12-12 16:19:00.000 346 36208.45 1225.02 1952.53 36281.94 2014-12-12 16:20:00.000 346 36208.64 1224.53 1952.51 36282.05 2014-12-12 16:21:00.000 346 36208.84 1223.85 1952.16 36282.22 2014-12-12 16:22:00.000 346 36209.25 1223.33 1952.27 36282.62 2014-12-12 16:23:00.000 346 36209.95 1222.73 1952.29 36283.23 2014-12-12 16:24:00.000 346 36210.87 1222.25 1952.37 36284.12 2014-12-12 16:25:00.000 346 36211.35 1221.91 1952.34 36284.63 2014-12-12 16:26:00.000 346 36211.88 1221.61 1952.44 36285.19 2014-12-12 16:27:00.000 346 36212.17 1221.40 1952.31 36285.46 2014-12-12 16:28:00.000 346 36212.54 1221.40 1952.32 36285.85 2014-12-12 16:29:00.000 346 36213.07 1221.26 1952.35 36286.37 2014-12-12 16:30:00.000 346 36213.72 1221.14 1952.33 36287.05 2014-12-12 16:31:00.000 346 36214.03 1220.95 1952.43 36287.39 2014-12-12 16:32:00.000 346 36214.27 1220.82 1952.36 36287.62 2014-12-12 16:33:00.000 346 36214.13 1220.85 1952.27 36287.47 2014-12-12 16:34:00.000 346 36213.95 1221.01 1952.04 36287.31 2014-12-12 16:35:00.000 346 36213.94 1221.34 1952.09 36287.30 2014-12-12 16:36:00.000 346 36214.23 1221.70 1952.13 36287.56 2014-12-12 16:37:00.000 346 36214.39 1221.91 1952.09 36287.74 2014-12-12 16:38:00.000 346 36214.84 1222.04 1952.25 36288.16 2014-12-12 16:39:00.000 346 36215.26 1222.18 1952.34 36288.60 2014-12-12 16:40:00.000 346 36215.66 1222.21 1952.39 36289.00 2014-12-12 16:41:00.000 346 36216.23 1222.26 1952.47 36289.57 2014-12-12 16:42:00.000 346 36216.78 1222.32 1952.42 36290.10 2014-12-12 16:43:00.000 346 36217.34 1222.35 1952.55 36290.65 2014-12-12 16:44:00.000 346 36217.98 1222.32 1952.66 36291.27 2014-12-12 16:45:00.000 346 36218.31 1222.41 1952.59 36291.61 2014-12-12 16:46:00.000 346 36218.70 1222.48 1952.65 36292.02 2014-12-12 16:47:00.000 346 36218.88 1222.39 1952.61 36292.20 2014-12-12 16:48:00.000 346 36219.11 1222.42 1952.52 36292.43 2014-12-12 16:49:00.000 346 36219.22 1222.43 1952.46 36292.57 2014-12-12 16:50:00.000 346 36219.82 1222.59 1952.59 36293.20 2014-12-12 16:51:00.000 346 36220.17 1222.56 1952.62 36293.56 2014-12-12 16:52:00.000 346 36220.22 1222.71 1952.50 36293.60 2014-12-12 16:53:00.000 346 36220.13 1222.88 1952.45 36293.53 2014-12-12 16:54:00.000 346 36220.31 1222.96 1952.42 36293.72 2014-12-12 16:55:00.000 346 36220.51 1223.10 1952.37 36293.93 2014-12-12 16:56:00.000 346 36220.69 1223.32 1952.39 36294.15 2014-12-12 16:57:00.000 346 36221.50 1223.16 1952.57 36294.92 2014-12-12 16:58:00.000 346 36221.84 1223.05 1952.58 36295.30 2014-12-12 16:59:00.000 346 36221.79 1222.73 1952.46 36295.20 2014-12-12 17:00:00.000 346 36221.87 1222.31 1952.40 36295.22 2014-12-12 17:01:00.000 346 36221.91 1222.10 1952.35 36295.27 2014-12-12 17:02:00.000 346 36222.29 1221.88 1952.36 36295.58 2014-12-12 17:03:00.000 346 36223.11 1221.64 1952.45 36296.38 2014-12-12 17:04:00.000 346 36224.18 1221.32 1952.57 36297.42 2014-12-12 17:05:00.000 346 36224.73 1221.14 1952.63 36297.97 2014-12-12 17:06:00.000 346 36224.86 1221.03 1952.49 36298.08 2014-12-12 17:07:00.000 346 36224.57 1221.04 1952.23 36297.76 2014-12-12 17:08:00.000 346 36224.22 1221.18 1952.11 36297.42 2014-12-12 17:09:00.000 346 36224.44 1221.25 1952.07 36297.57 2014-12-12 17:10:00.000 346 36224.76 1221.34 1952.21 36297.91 2014-12-12 17:11:00.000 346 36224.95 1221.34 1952.15 36298.14 2014-12-12 17:12:00.000 346 36224.76 1221.11 1952.05 36297.95 2014-12-12 17:13:00.000 346 36224.76 1220.84 1952.00 36297.96 2014-12-12 17:14:00.000 346 36225.17 1220.59 1952.03 36298.34 2014-12-12 17:15:00.000 346 36225.20 1220.34 1952.04 36298.32 2014-12-12 17:16:00.000 346 36225.38 1220.23 1951.98 36298.48 2014-12-12 17:17:00.000 346 36225.17 1220.24 1951.90 36298.34 2014-12-12 17:18:00.000 346 36224.71 1220.33 1951.76 36297.86 2014-12-12 17:19:00.000 346 36224.49 1220.47 1951.71 36297.66 2014-12-12 17:20:00.000 346 36224.69 1220.64 1951.83 36297.85 2014-12-12 17:21:00.000 346 36224.63 1220.83 1951.84 36297.78 2014-12-12 17:22:00.000 346 36224.50 1221.06 1952.08 36297.72 2014-12-12 17:23:00.000 346 36224.63 1221.24 1952.18 36297.82 2014-12-12 17:24:00.000 346 36224.84 1221.44 1952.26 36298.04 2014-12-12 17:25:00.000 346 36225.12 1221.56 1952.33 36298.34 2014-12-12 17:26:00.000 346 36225.41 1221.59 1952.45 36298.68 2014-12-12 17:27:00.000 346 36225.65 1221.60 1952.50 36298.95 2014-12-12 17:28:00.000 346 36225.78 1221.59 1952.51 36299.04 2014-12-12 17:29:00.000 346 36225.79 1221.60 1952.46 36299.04 2014-12-12 17:30:00.000 346 36225.94 1221.70 1952.50 36299.19 2014-12-12 17:31:00.000 346 36226.11 1221.72 1952.53 36299.33 2014-12-12 17:32:00.000 346 36226.30 1221.70 1952.58 36299.53 2014-12-12 17:33:00.000 346 36226.41 1221.53 1952.54 36299.61 2014-12-12 17:34:00.000 346 36226.41 1221.46 1952.45 36299.64 2014-12-12 17:35:00.000 346 36226.55 1221.48 1952.47 36299.77 2014-12-12 17:36:00.000 346 36226.94 1221.54 1952.54 36300.18 2014-12-12 17:37:00.000 346 36227.42 1221.40 1952.64 36300.67 2014-12-12 17:38:00.000 346 36227.86 1221.49 1952.65 36301.11 2014-12-12 17:39:00.000 346 36227.99 1221.55 1952.68 36301.25 2014-12-12 17:40:00.000 346 36228.34 1221.62 1952.60 36301.69 2014-12-12 17:41:00.000 346 36228.24 1221.81 1952.46 36301.58 2014-12-12 17:42:00.000 346 36228.11 1221.99 1952.34 36301.44 2014-12-12 17:43:00.000 346 36227.95 1222.12 1952.32 36301.27 2014-12-12 17:44:00.000 346 36227.77 1222.23 1952.21 36301.08 2014-12-12 17:45:00.000 346 36228.07 1222.27 1952.26 36301.33 2014-12-12 17:46:00.000 346 36228.64 1222.20 1952.39 36301.92 2014-12-12 17:47:00.000 346 36229.39 1221.96 1952.51 36302.68 2014-12-12 17:48:00.000 346 36229.87 1221.68 1952.54 36303.19 2014-12-12 17:49:00.000 346 36230.20 1221.41 1952.51 36303.49 2014-12-12 17:50:00.000 346 36230.41 1221.29 1952.48 36303.68 2014-12-12 17:51:00.000 346 36230.34 1221.37 1952.39 36303.62 2014-12-12 17:52:00.000 346 36230.47 1221.42 1952.33 36303.74 2014-12-12 17:53:00.000 346 36230.46 1221.42 1952.25 36303.76 2014-12-12 17:54:00.000 346 36230.37 1221.38 1952.20 36303.67 2014-12-12 17:55:00.000 346 36230.23 1221.42 1952.15 36303.52 2014-12-12 17:56:00.000 346 36230.33 1221.51 1952.14 36303.58 2014-12-12 17:57:00.000 346 36230.64 1221.44 1952.13 36303.88 2014-12-12 17:58:00.000 346 36231.15 1221.27 1952.25 36304.37 2014-12-12 17:59:00.000 346 36231.72 1221.09 1952.42 36304.89 2014-12-12 18:00:00.000 346 36232.06 1220.88 1952.31 36305.25 2014-12-12 18:01:00.000 346 36232.30 1220.70 1952.33 36305.44 2014-12-12 18:02:00.000 346 36232.39 1220.40 1952.25 36305.51 2014-12-12 18:03:00.000 346 36232.17 1220.28 1952.13 36305.30 2014-12-12 18:04:00.000 346 36232.32 1220.22 1952.03 36305.39 2014-12-12 18:05:00.000 346 36232.05 1220.25 1951.98 36305.14 2014-12-12 18:06:00.000 346 36231.57 1220.34 1951.83 36304.72 2014-12-12 18:07:00.000 346 36231.32 1220.51 1951.72 36304.44 2014-12-12 18:08:00.000 346 36231.47 1220.70 1951.80 36304.65 2014-12-12 18:09:00.000 346 36231.87 1220.75 1951.88 36304.96 2014-12-12 18:10:00.000 346 36231.95 1220.61 1951.88 36305.08 2014-12-12 18:11:00.000 346 36231.78 1220.83 1951.79 36304.94 2014-12-12 18:12:00.000 346 36231.90 1221.00 1951.88 36305.02 2014-12-12 18:13:00.000 346 36231.79 1221.08 1951.90 36304.91 2014-12-12 18:14:00.000 346 36231.80 1221.06 1951.85 36304.95 2014-12-12 18:15:00.000 346 36231.90 1221.09 1951.84 36305.06 2014-12-12 18:16:00.000 346 36231.96 1221.01 1951.84 36305.14 2014-12-12 18:17:00.000 346 36232.07 1220.92 1951.82 36305.26 2014-12-12 18:18:00.000 346 36232.21 1220.91 1951.83 36305.36 2014-12-12 18:19:00.000 346 36232.21 1220.80 1951.76 36305.35 2014-12-12 18:20:00.000 346 36232.22 1220.78 1951.71 36305.35 2014-12-12 18:21:00.000 346 36232.07 1220.69 1951.66 36305.24 2014-12-12 18:22:00.000 346 36231.78 1220.52 1951.55 36304.90 2014-12-12 18:23:00.000 346 36231.69 1220.38 1951.47 36304.79 2014-12-12 18:24:00.000 346 36231.16 1220.38 1951.29 36304.30 2014-12-12 18:25:00.000 346 36231.24 1220.28 1951.25 36304.34 2014-12-12 18:26:00.000 346 36231.14 1220.25 1951.23 36304.28 2014-12-12 18:27:00.000 346 36230.72 1220.16 1951.18 36303.86 2014-12-12 18:28:00.000 346 36230.44 1220.23 1951.20 36303.62 2014-12-12 18:29:00.000 346 36229.99 1220.33 1951.07 36303.13 2014-12-12 18:30:00.000 346 36229.70 1220.55 1951.04 36302.84 2014-12-12 18:31:00.000 346 36229.68 1220.61 1951.07 36302.86 2014-12-12 18:32:00.000 346 36229.64 1220.53 1951.11 36302.83 2014-12-12 18:33:00.000 346 36229.86 1220.37 1951.10 36303.03 2014-12-12 18:34:00.000 346 36230.08 1220.16 1951.17 36303.25 2014-12-12 18:35:00.000 346 36230.11 1220.01 1951.15 36303.26 2014-12-12 18:36:00.000 346 36230.30 1219.96 1951.10 36303.50 2014-12-12 18:37:00.000 346 36230.48 1220.02 1951.12 36303.62 2014-12-12 18:38:00.000 346 36230.97 1219.88 1951.16 36304.10 2014-12-12 18:39:00.000 346 36231.48 1219.89 1951.18 36304.61 2014-12-12 18:40:00.000 346 36232.42 1219.83 1951.35 36305.50 2014-12-12 18:41:00.000 346 36233.09 1219.55 1951.43 36306.17 2014-12-12 18:42:00.000 346 36232.98 1219.21 1951.29 36306.09 2014-12-12 18:43:00.000 346 36232.63 1219.35 1951.11 36305.71 2014-12-12 18:44:00.000 346 36232.09 1219.67 1950.89 36305.17 2014-12-12 18:45:00.000 346 36231.73 1220.11 1950.77 36304.87 2014-12-12 18:46:00.000 346 36231.64 1220.60 1950.72 36304.75 2014-12-12 18:47:00.000 346 36231.24 1220.94 1950.66 36304.40 2014-12-12 18:48:00.000 346 36230.86 1221.16 1950.59 36304.07 2014-12-12 18:49:00.000 346 36230.09 1221.29 1950.47 36303.31 2014-12-12 18:50:00.000 346 36229.15 1221.40 1950.30 36302.33 2014-12-12 18:51:00.000 346 36228.35 1221.55 1950.21 36301.51 2014-12-12 18:52:00.000 346 36227.67 1221.72 1950.11 36300.79 2014-12-12 18:53:00.000 346 36227.06 1221.83 1950.09 36300.18 2014-12-12 18:54:00.000 346 36226.72 1221.87 1950.07 36299.76 2014-12-12 18:55:00.000 346 36226.53 1221.63 1950.03 36299.58 2014-12-12 18:56:00.000 346 36226.23 1221.33 1950.08 36299.31 2014-12-12 18:57:00.000 346 36225.69 1221.01 1950.01 36298.76 2014-12-12 18:58:00.000 346 36225.03 1220.73 1949.92 36298.11 2014-12-12 18:59:00.000 346 36224.31 1220.36 1949.77 36297.35 2014-12-12 19:00:00.000 346 36223.68 1219.83 1949.69 36296.72 2014-12-12 19:01:00.000 346 36222.84 1219.38 1949.64 36295.88 2014-12-12 19:02:00.000 346 36222.21 1219.37 1949.53 36295.33 2014-12-12 19:03:00.000 346 36221.61 1219.64 1949.51 36294.70 2014-12-12 19:04:00.000 346 36221.36 1219.68 1949.55 36294.46 2014-12-12 19:05:00.000 346 36221.25 1220.09 1949.63 36294.30 2014-12-12 19:06:00.000 346 36221.82 1219.97 1949.90 36294.96 2014-12-12 19:07:00.000 346 36222.09 1220.11 1950.03 36295.19 2014-12-12 19:08:00.000 346 36222.92 1219.94 1950.26 36295.99 2014-12-12 19:09:00.000 346 36223.49 1219.72 1950.43 36296.57 2014-12-12 19:10:00.000 346 36223.69 1220.15 1950.58 36296.78 2014-12-12 19:11:00.000 346 36224.01 1220.88 1950.72 36297.15 2014-12-12 19:12:00.000 346 36224.35 1221.12 1950.88 36297.47 2014-12-12 19:13:00.000 346 36225.04 1221.10 1951.00 36298.16 2014-12-12 19:14:00.000 346 36225.27 1221.26 1951.07 36298.41 2014-12-12 19:15:00.000 346 36225.81 1221.22 1951.22 36298.94 2014-12-12 19:16:00.000 346 36226.12 1221.17 1951.27 36299.22 2014-12-12 19:17:00.000 346 36226.49 1221.23 1951.34 36299.59 2014-12-12 19:18:00.000 346 36226.70 1221.23 1951.34 36299.79 2014-12-12 19:19:00.000 346 36226.60 1221.40 1951.26 36299.74 2014-12-12 19:20:00.000 346 36227.02 1221.75 1951.36 36300.16 2014-12-12 19:21:00.000 346 36227.24 1221.79 1951.40 36300.37 2014-12-12 19:22:00.000 346 36226.74 1221.95 1951.32 36299.94 2014-12-12 19:23:00.000 346 36225.88 1222.58 1951.23 36299.07 2014-12-12 19:24:00.000 346 36226.00 1223.22 1951.31 36299.21 2014-12-12 19:25:00.000 346 36226.00 1223.47 1951.42 36299.27 2014-12-12 19:26:00.000 346 36226.06 1223.75 1951.46 36299.33 2014-12-12 19:27:00.000 346 36226.15 1223.94 1951.61 36299.47 2014-12-12 19:28:00.000 346 36225.61 1224.24 1951.66 36298.92 2014-12-12 19:29:00.000 346 36225.48 1224.43 1951.72 36298.82 2014-12-12 19:30:00.000 346 36225.53 1224.25 1951.76 36298.86 2014-12-12 19:31:00.000 346 36225.28 1223.71 1951.76 36298.55 2014-12-12 19:32:00.000 346 36225.25 1223.31 1951.75 36298.50 2014-12-12 19:33:00.000 346 36225.08 1223.29 1951.73 36298.33 2014-12-12 19:34:00.000 346 36224.96 1223.30 1951.71 36298.21 2014-12-12 19:35:00.000 346 36224.91 1223.38 1951.73 36298.20 2014-12-12 19:36:00.000 346 36223.91 1223.77 1951.69 36297.29 2014-12-12 19:37:00.000 346 36223.08 1224.64 1951.61 36296.46 2014-12-12 19:38:00.000 346 36222.62 1225.19 1951.72 36296.05 2014-12-12 19:39:00.000 346 36222.78 1225.51 1951.93 36296.17 2014-12-12 19:40:00.000 346 36222.92 1225.92 1952.15 36296.33 2014-12-12 19:41:00.000 346 36223.11 1226.27 1952.33 36296.52 2014-12-12 19:42:00.000 346 36223.54 1226.48 1952.57 36296.98 2014-12-12 19:43:00.000 346 36224.63 1226.32 1952.83 36297.98 2014-12-12 19:44:00.000 346 36225.33 1225.95 1952.99 36298.71 2014-12-12 19:45:00.000 346 36225.88 1225.63 1953.08 36299.27 2014-12-12 19:46:00.000 346 36226.87 1225.45 1953.26 36300.25 2014-12-12 19:47:00.000 346 36227.69 1225.29 1953.27 36301.11 2014-12-12 19:48:00.000 346 36228.28 1225.09 1953.35 36301.76 2014-12-12 19:49:00.000 346 36228.40 1225.02 1953.28 36301.88 2014-12-12 19:50:00.000 346 36227.83 1224.65 1953.04 36301.29 2014-12-12 19:51:00.000 346 36227.84 1224.53 1952.97 36301.26 2014-12-12 19:52:00.000 346 36228.17 1224.45 1953.02 36301.51 2014-12-12 19:53:00.000 346 36228.54 1224.12 1953.05 36301.94 2014-12-12 19:54:00.000 346 36228.47 1223.80 1953.03 36301.84 2014-12-12 19:55:00.000 346 36228.78 1223.56 1953.01 36302.16 2014-12-12 19:56:00.000 346 36229.07 1223.34 1952.94 36302.38 2014-12-12 19:57:00.000 346 36228.73 1223.06 1952.84 36302.04 2014-12-12 19:58:00.000 346 36229.25 1222.78 1952.82 36302.52 2014-12-12 19:59:00.000 346 36229.63 1222.70 1952.86 36302.95 2014-12-12 20:00:00.000 346 36229.75 1222.65 1952.83 36303.07 2014-12-12 20:01:00.000 346 36230.11 1222.73 1952.90 36303.39 2014-12-12 20:02:00.000 346 36230.58 1222.95 1952.96 36303.88 2014-12-12 20:03:00.000 346 36231.04 1222.99 1953.00 36304.24 2014-12-12 20:04:00.000 346 36231.29 1222.91 1953.01 36304.50 2014-12-12 20:05:00.000 346 36231.91 1223.06 1953.18 36305.13 2014-12-12 20:06:00.000 346 36232.75 1223.18 1953.31 36305.95 2014-12-12 20:07:00.000 346 36233.68 1223.23 1953.41 36306.85 2014-12-12 20:08:00.000 346 36234.37 1223.41 1953.50 36307.62 2014-12-12 20:09:00.000 346 36235.08 1223.68 1953.60 36308.34 2014-12-12 20:10:00.000 346 36235.92 1223.78 1953.72 36309.19 2014-12-12 20:11:00.000 346 36236.56 1223.65 1953.73 36309.86 2014-12-12 20:12:00.000 346 36236.74 1223.50 1953.66 36310.03 2014-12-12 20:13:00.000 346 36237.29 1223.14 1953.60 36310.59 2014-12-12 20:14:00.000 346 36237.88 1222.92 1953.55 36311.14 2014-12-12 20:15:00.000 346 36238.68 1222.67 1953.58 36311.94 2014-12-12 20:16:00.000 346 36239.11 1222.35 1953.50 36312.35 2014-12-12 20:17:00.000 346 36239.91 1221.96 1953.43 36313.05 2014-12-12 20:18:00.000 346 36240.79 1221.54 1953.50 36313.90 2014-12-12 20:19:00.000 346 36241.35 1221.24 1953.42 36314.47 2014-12-12 20:20:00.000 346 36241.59 1221.10 1953.28 36314.71 2014-12-12 20:21:00.000 346 36241.91 1221.06 1953.14 36314.99 2014-12-12 20:22:00.000 346 36242.01 1221.03 1953.02 36315.15 2014-12-12 20:23:00.000 346 36241.99 1220.77 1952.95 36315.07 2014-12-12 20:24:00.000 346 36242.43 1220.53 1952.94 36315.47 2014-12-12 20:25:00.000 346 36243.36 1220.41 1953.05 36316.42 2014-12-12 20:26:00.000 346 36243.79 1220.79 1953.08 36316.91 2014-12-12 20:27:00.000 346 36243.63 1222.08 1953.03 36316.80 2014-12-12 20:28:00.000 346 36243.27 1222.86 1952.96 36316.51 2014-12-12 20:29:00.000 346 36242.64 1222.52 1952.87 36315.84 2014-12-12 20:30:00.000 346 36242.41 1222.52 1952.81 36315.60 2014-12-12 20:31:00.000 346 36242.56 1222.23 1952.80 36315.68 2014-12-12 20:32:00.000 346 36243.43 1221.67 1952.97 36316.51 2014-12-12 20:33:00.000 346 36244.83 1221.22 1953.24 36317.97 2014-12-12 20:34:00.000 346 36246.07 1220.73 1953.37 36319.19 2014-12-12 20:35:00.000 346 36247.23 1220.06 1953.45 36320.33 2014-12-12 20:36:00.000 346 36247.32 1219.61 1953.35 36320.45 2014-12-12 20:37:00.000 346 36246.91 1219.48 1953.12 36320.02 2014-12-12 20:38:00.000 346 36246.32 1219.62 1952.90 36319.45 2014-12-12 20:39:00.000 346 36245.83 1219.85 1952.70 36318.96 2014-12-12 20:40:00.000 346 36245.61 1220.09 1952.63 36318.70 2014-12-12 20:41:00.000 346 36245.59 1220.33 1952.68 36318.71 2014-12-12 20:42:00.000 346 36245.38 1220.50 1952.68 36318.55 2014-12-12 20:43:00.000 346 36244.65 1220.72 1952.57 36317.85 2014-12-12 20:44:00.000 346 36244.14 1221.01 1952.53 36317.29 2014-12-12 20:45:00.000 346 36243.84 1221.17 1952.51 36316.97 2014-12-12 20:46:00.000 346 36243.37 1221.07 1952.45 36316.45 2014-12-12 20:47:00.000 346 36242.83 1220.91 1952.47 36315.92 2014-12-12 20:48:00.000 346 36242.47 1220.82 1952.41 36315.57 2014-12-12 20:49:00.000 346 36242.22 1220.63 1952.48 36315.28 2014-12-12 20:50:00.000 346 36242.00 1220.49 1952.47 36315.04 2014-12-12 20:51:00.000 346 36241.98 1220.34 1952.57 36315.01 2014-12-12 20:52:00.000 346 36241.86 1220.39 1952.57 36314.87 2014-12-12 20:53:00.000 346 36241.95 1220.44 1952.75 36315.01 2014-12-12 20:54:00.000 346 36241.92 1220.45 1952.82 36314.95 2014-12-12 20:55:00.000 346 36241.90 1220.51 1952.81 36314.96 2014-12-12 20:56:00.000 346 36241.77 1220.60 1952.87 36314.84 2014-12-12 20:57:00.000 346 36241.25 1220.80 1952.83 36314.33 2014-12-12 20:58:00.000 346 36240.62 1221.04 1952.80 36313.75 2014-12-12 20:59:00.000 346 36239.90 1221.23 1952.72 36313.06 2014-12-12 21:00:00.000 346 36239.15 1221.16 1952.66 36312.30 2014-12-12 21:01:00.000 346 36238.59 1221.00 1952.68 36311.77 2014-12-12 21:02:00.000 346 36238.27 1220.84 1952.64 36311.42 2014-12-12 21:03:00.000 346 36238.04 1220.60 1952.68 36311.16 2014-12-12 21:04:00.000 346 36238.04 1220.09 1952.72 36311.15 2014-12-12 21:05:00.000 346 36237.85 1219.52 1952.73 36310.98 2014-12-12 21:06:00.000 346 36238.09 1219.13 1952.79 36311.20 2014-12-12 21:07:00.000 346 36237.94 1218.95 1952.80 36311.05 2014-12-12 21:08:00.000 346 36237.52 1219.05 1952.77 36310.68 2014-12-12 21:09:00.000 346 36236.85 1219.50 1952.70 36309.98 2014-12-12 21:10:00.000 346 36236.61 1219.99 1952.77 36309.76 2014-12-12 21:11:00.000 346 36236.92 1220.37 1952.97 36310.05 2014-12-12 21:12:00.000 346 36237.57 1220.47 1953.22 36310.73 2014-12-12 21:13:00.000 346 36238.39 1220.37 1953.41 36311.54 2014-12-12 21:14:00.000 346 36239.12 1220.07 1953.57 36312.21 2014-12-12 21:15:00.000 346 36239.45 1219.89 1953.68 36312.58 2014-12-12 21:16:00.000 346 36239.63 1219.83 1953.61 36312.73 2014-12-12 21:17:00.000 346 36239.69 1219.84 1953.61 36312.86 2014-12-12 21:18:00.000 346 36239.28 1219.90 1953.51 36312.49 2014-12-12 21:19:00.000 346 36238.62 1220.01 1953.30 36311.80 2014-12-12 21:20:00.000 346 36238.07 1220.14 1953.25 36311.30 2014-12-12 21:21:00.000 346 36237.82 1220.21 1953.21 36311.01 2014-12-12 21:22:00.000 346 36237.87 1220.14 1953.26 36311.08 2014-12-12 21:23:00.000 346 36238.02 1219.98 1953.29 36311.23 2014-12-12 21:24:00.000 346 36238.02 1219.70 1953.31 36311.22 2014-12-12 21:25:00.000 346 36237.53 1219.49 1953.17 36310.79 2014-12-12 21:26:00.000 346 36236.94 1219.45 1953.07 36310.16 2014-12-12 21:27:00.000 346 36236.15 1219.38 1952.94 36309.26 2014-12-12 21:28:00.000 346 36235.38 1219.38 1952.79 36308.53 2014-12-12 21:29:00.000 346 36234.99 1219.14 1952.77 36308.09 2014-12-12 21:30:00.000 346 36234.83 1218.83 1952.76 36307.88 2014-12-12 21:31:00.000 346 36234.81 1218.73 1952.80 36307.85 2014-12-12 21:32:00.000 346 36234.81 1219.00 1952.93 36307.86 2014-12-12 21:33:00.000 346 36234.16 1219.05 1952.82 36307.21 2014-12-12 21:34:00.000 346 36233.50 1219.08 1952.76 36306.51 2014-12-12 21:35:00.000 346 36233.34 1219.28 1952.82 36306.34 2014-12-12 21:36:00.000 346 36233.36 1219.45 1952.94 36306.41 2014-12-12 21:37:00.000 346 36233.32 1219.67 1953.07 36306.41 2014-12-12 21:38:00.000 346 36233.30 1219.89 1953.18 36306.40 2014-12-12 21:39:00.000 346 36232.90 1220.05 1953.13 36306.01 2014-12-12 21:40:00.000 346 36232.84 1220.07 1953.20 36305.93 2014-12-12 21:41:00.000 346 36233.34 1219.81 1953.37 36306.38 2014-12-12 21:42:00.000 346 36233.86 1219.39 1953.49 36306.89 2014-12-12 21:43:00.000 346 36234.09 1219.04 1953.54 36307.16 2014-12-12 21:44:00.000 346 36233.93 1218.89 1953.45 36306.99 2014-12-12 21:45:00.000 346 36233.56 1218.78 1953.38 36306.61 2014-12-12 21:46:00.000 346 36233.25 1218.70 1953.31 36306.33 2014-12-12 21:47:00.000 346 36233.08 1218.67 1953.27 36306.14 2014-12-12 21:48:00.000 346 36232.78 1218.71 1953.23 36305.86 2014-12-12 21:49:00.000 346 36232.80 1218.71 1953.24 36305.87 2014-12-12 21:50:00.000 346 36232.65 1218.68 1953.24 36305.76 2014-12-12 21:51:00.000 346 36232.31 1218.51 1953.09 36305.38 2014-12-12 21:52:00.000 346 36231.81 1218.22 1952.98 36304.88 2014-12-12 21:53:00.000 346 36231.35 1217.94 1952.88 36304.42 2014-12-12 21:54:00.000 346 36231.15 1217.79 1952.88 36304.21 2014-12-12 21:55:00.000 346 36231.27 1217.66 1952.90 36304.30 2014-12-12 21:56:00.000 346 36231.46 1217.56 1952.97 36304.48 2014-12-12 21:57:00.000 346 36231.53 1217.47 1952.92 36304.52 2014-12-12 21:58:00.000 346 36231.58 1217.64 1953.00 36304.57 2014-12-12 21:59:00.000 346 36231.37 1218.08 1953.03 36304.39 2014-12-12 22:00:00.000 346 36231.16 1218.39 1953.06 36304.23 2014-12-12 22:01:00.000 346 36231.18 1218.59 1953.04 36304.24 2014-12-12 22:02:00.000 346 36231.01 1218.51 1953.04 36304.10 2014-12-12 22:03:00.000 346 36230.79 1218.23 1953.07 36303.88 2014-12-12 22:04:00.000 346 36230.75 1217.83 1953.00 36303.80 2014-12-12 22:05:00.000 346 36230.54 1217.54 1952.97 36303.54 2014-12-12 22:06:00.000 346 36230.57 1217.39 1952.98 36303.56 2014-12-12 22:07:00.000 346 36230.54 1217.29 1952.96 36303.57 2014-12-12 22:08:00.000 346 36230.51 1217.37 1953.00 36303.53 2014-12-12 22:09:00.000 346 36230.30 1217.45 1952.99 36303.35 2014-12-12 22:10:00.000 346 36230.24 1217.25 1953.03 36303.29 2014-12-12 22:11:00.000 346 36230.46 1216.96 1953.09 36303.48 2014-12-12 22:12:00.000 346 36230.77 1216.77 1953.13 36303.76 2014-12-12 22:13:00.000 346 36230.75 1217.01 1953.14 36303.79 2014-12-12 22:14:00.000 346 36230.43 1217.46 1953.16 36303.51 2014-12-12 22:15:00.000 346 36229.85 1217.84 1953.05 36302.96 2014-12-12 22:16:00.000 346 36229.44 1217.80 1953.00 36302.51 2014-12-12 22:17:00.000 346 36229.64 1217.06 1952.99 36302.67 2014-12-12 22:18:00.000 346 36230.10 1216.13 1953.03 36303.08 2014-12-12 22:19:00.000 346 36230.39 1215.44 1953.00 36303.33 2014-12-12 22:20:00.000 346 36230.60 1215.06 1952.96 36303.51 2014-12-12 22:21:00.000 346 36230.76 1214.96 1952.87 36303.67 2014-12-12 22:22:00.000 346 36230.80 1215.00 1952.83 36303.69 2014-12-12 22:23:00.000 346 36230.84 1215.00 1952.84 36303.75 2014-12-12 22:24:00.000 346 36231.15 1214.88 1952.90 36304.00 2014-12-12 22:25:00.000 346 36231.39 1214.97 1952.94 36304.22 2014-12-12 22:26:00.000 346 36232.36 1215.11 1953.09 36305.20 2014-12-12 22:27:00.000 346 36232.75 1215.03 1953.18 36305.57 2014-12-12 22:28:00.000 346 36233.48 1214.69 1953.26 36306.25 2014-12-12 22:29:00.000 346 36233.63 1214.40 1953.16 36306.48 2014-12-12 22:30:00.000 346 36234.01 1214.39 1953.20 36306.80 2014-12-12 22:31:00.000 346 36234.27 1214.79 1953.16 36307.11 2014-12-12 22:32:00.000 346 36234.35 1215.19 1953.15 36307.16 2014-12-12 22:33:00.000 346 36235.10 1215.38 1953.24 36307.98 2014-12-12 22:34:00.000 346 36235.91 1215.31 1953.39 36308.83 2014-12-12 22:35:00.000 346 36236.75 1215.15 1953.49 36309.69 2014-12-12 22:36:00.000 346 36237.11 1215.02 1953.48 36310.09 2014-12-12 22:37:00.000 346 36237.65 1214.85 1953.52 36310.59 2014-12-12 22:38:00.000 346 36238.08 1214.75 1953.46 36311.04 2014-12-12 22:39:00.000 346 36239.11 1214.58 1953.59 36312.06 2014-12-12 22:40:00.000 346 36240.20 1214.38 1953.71 36313.10 2014-12-12 22:41:00.000 346 36241.52 1214.07 1953.81 36314.35 2014-12-12 22:42:00.000 346 36242.94 1213.82 1953.92 36315.78 2014-12-12 22:43:00.000 346 36243.75 1214.02 1953.93 36316.62 2014-12-12 22:44:00.000 346 36243.49 1214.59 1953.84 36316.44 2014-12-12 22:45:00.000 346 36242.72 1215.13 1953.51 36315.65 2014-12-12 22:46:00.000 346 36242.61 1215.40 1953.35 36315.53 2014-12-12 22:47:00.000 346 36242.87 1215.13 1953.42 36315.79 2014-12-12 22:48:00.000 346 36243.24 1214.62 1953.39 36316.16 2014-12-12 22:49:00.000 346 36243.35 1214.22 1953.27 36316.25 2014-12-12 22:50:00.000 346 36243.39 1214.03 1953.13 36316.29 2014-12-12 22:51:00.000 346 36243.18 1213.98 1953.02 36316.02 2014-12-12 22:52:00.000 346 36243.35 1213.62 1952.95 36316.17 2014-12-12 22:53:00.000 346 36243.67 1213.28 1952.84 36316.46 2014-12-12 22:54:00.000 346 36243.77 1213.04 1952.85 36316.62 2014-12-12 22:55:00.000 346 36244.21 1212.76 1952.81 36317.00 2014-12-12 22:56:00.000 346 36244.61 1212.49 1952.78 36317.34 2014-12-12 22:57:00.000 346 36245.17 1212.10 1952.81 36317.95 2014-12-12 22:58:00.000 346 36245.67 1211.80 1952.78 36318.41 2014-12-12 22:59:00.000 346 36245.75 1211.76 1952.69 36318.51 2014-12-12 23:00:00.000 346 36246.24 1211.85 1952.70 36318.97 2014-12-12 23:01:00.000 346 36246.58 1212.14 1952.81 36319.36 2014-12-12 23:02:00.000 346 36246.97 1212.41 1952.80 36319.75 2014-12-12 23:03:00.000 346 36247.85 1212.35 1952.91 36320.57 2014-12-12 23:04:00.000 346 36249.03 1212.13 1953.13 36321.70 2014-12-12 23:05:00.000 346 36250.19 1212.11 1953.24 36322.87 2014-12-12 23:06:00.000 346 36250.95 1212.40 1953.27 36323.67 2014-12-12 23:07:00.000 346 36251.08 1212.89 1953.21 36323.80 2014-12-12 23:08:00.000 346 36251.52 1213.23 1953.15 36324.27 2014-12-12 23:09:00.000 346 36251.96 1213.12 1953.09 36324.70 2014-12-12 23:10:00.000 346 36252.08 1212.87 1953.02 36324.91 2014-12-12 23:11:00.000 346 36252.29 1212.62 1952.92 36325.03 2014-12-12 23:12:00.000 346 36252.35 1212.51 1952.80 36325.12 2014-12-12 23:13:00.000 346 36252.07 1212.57 1952.64 36324.82 2014-12-12 23:14:00.000 346 36252.01 1212.52 1952.54 36324.79 2014-12-12 23:15:00.000 346 36251.84 1212.37 1952.42 36324.62 2014-12-12 23:16:00.000 346 36251.92 1212.20 1952.40 36324.66 2014-12-12 23:17:00.000 346 36251.84 1212.16 1952.31 36324.58 2014-12-12 23:18:00.000 346 36251.66 1212.38 1952.20 36324.34 2014-12-12 23:19:00.000 346 36252.29 1212.36 1952.34 36324.93 2014-12-12 23:20:00.000 346 36253.49 1211.92 1952.56 36326.17 2014-12-12 23:21:00.000 346 36254.83 1211.44 1952.73 36327.42 2014-12-12 23:22:00.000 346 36255.13 1211.54 1952.72 36327.78 2014-12-12 23:23:00.000 346 36254.54 1212.09 1952.51 36327.26 2014-12-12 23:24:00.000 346 36253.67 1212.84 1952.34 36326.46 2014-12-12 23:25:00.000 346 36252.83 1213.20 1952.15 36325.62 2014-12-12 23:26:00.000 346 36252.54 1213.04 1952.06 36325.33 2014-12-12 23:27:00.000 346 36252.30 1212.69 1952.02 36325.04 2014-12-12 23:28:00.000 346 36252.05 1212.46 1951.94 36324.76 2014-12-12 23:29:00.000 346 36252.35 1212.33 1952.03 36325.05 2014-12-12 23:30:00.000 346 36252.41 1212.18 1952.02 36325.13 2014-12-12 23:31:00.000 346 36252.41 1212.17 1952.02 36325.15 2014-12-12 23:32:00.000 346 36251.85 1212.22 1951.93 36324.59 2014-12-12 23:33:00.000 346 36250.97 1212.27 1951.70 36323.69 2014-12-12 23:34:00.000 346 36250.68 1212.16 1951.68 36323.34 2014-12-12 23:35:00.000 346 36250.28 1212.07 1951.63 36322.97 2014-12-12 23:36:00.000 346 36250.30 1212.07 1951.65 36322.92 2014-12-12 23:37:00.000 346 36250.28 1212.14 1951.72 36322.92 2014-12-12 23:38:00.000 346 36250.03 1212.27 1951.73 36322.67 2014-12-12 23:39:00.000 346 36249.79 1212.25 1951.64 36322.42 2014-12-12 23:40:00.000 346 36249.72 1212.07 1951.68 36322.32 2014-12-12 23:41:00.000 346 36249.63 1212.00 1951.73 36322.23 2014-12-12 23:42:00.000 346 36249.68 1211.94 1951.81 36322.34 2014-12-12 23:43:00.000 346 36249.46 1211.99 1951.81 36322.10 2014-12-12 23:44:00.000 346 36249.47 1212.10 1951.78 36322.07 2014-12-12 23:45:00.000 346 36249.70 1212.21 1951.83 36322.33 2014-12-12 23:46:00.000 346 36249.84 1212.25 1951.98 36322.51 2014-12-12 23:47:00.000 346 36250.05 1212.43 1952.09 36322.68 2014-12-12 23:48:00.000 346 36250.24 1212.60 1952.12 36322.88 2014-12-12 23:49:00.000 346 36250.25 1212.61 1952.17 36322.95 2014-12-12 23:50:00.000 346 36249.89 1212.59 1952.11 36322.60 2014-12-12 23:51:00.000 346 36249.67 1212.62 1952.02 36322.36 2014-12-12 23:52:00.000 346 36249.61 1212.79 1952.04 36322.27 2014-12-12 23:53:00.000 346 36249.86 1213.15 1952.17 36322.52 2014-12-12 23:54:00.000 346 36250.61 1213.41 1952.32 36323.29 2014-12-12 23:55:00.000 346 36250.94 1213.48 1952.43 36323.64 2014-12-12 23:56:00.000 346 36250.61 1213.80 1952.32 36323.37 2014-12-12 23:57:00.000 346 36249.13 1214.32 1952.05 36321.89 2014-12-12 23:58:00.000 346 36247.27 1214.98 1951.74 36320.09 2014-12-12 23:59:00.000 346 36245.70 1215.56 1951.52 36318.53