Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2014-12-28 00:00:00.000 362 36252.20 1218.59 1955.30 36325.62 2014-12-28 00:01:00.000 362 36252.05 1218.99 1955.34 36325.47 2014-12-28 00:02:00.000 362 36251.67 1219.28 1955.42 36325.07 2014-12-28 00:03:00.000 362 36251.45 1219.56 1955.50 36324.85 2014-12-28 00:04:00.000 362 36251.29 1219.70 1955.44 36324.67 2014-12-28 00:05:00.000 362 36251.25 1219.76 1955.46 36324.63 2014-12-28 00:06:00.000 362 36251.23 1219.83 1955.53 36324.69 2014-12-28 00:07:00.000 362 36251.40 1219.82 1955.63 36324.84 2014-12-28 00:08:00.000 362 36251.77 1219.70 1955.72 36325.18 2014-12-28 00:09:00.000 362 36252.12 1219.61 1955.79 36325.49 2014-12-28 00:10:00.000 362 36252.06 1219.51 1955.77 36325.43 2014-12-28 00:11:00.000 362 36251.53 1219.49 1955.67 36324.87 2014-12-28 00:12:00.000 362 36251.15 1219.51 1955.56 36324.47 2014-12-28 00:13:00.000 362 36250.59 1219.59 1955.44 36323.90 2014-12-28 00:14:00.000 362 36250.03 1219.63 1955.33 36323.30 2014-12-28 00:15:00.000 362 36249.49 1219.53 1955.25 36322.77 2014-12-28 00:16:00.000 362 36248.83 1219.55 1955.16 36322.10 2014-12-28 00:17:00.000 362 36248.77 1219.57 1955.16 36322.03 2014-12-28 00:18:00.000 362 36249.11 1219.35 1955.30 36322.32 2014-12-28 00:19:00.000 362 36249.56 1219.05 1955.44 36322.79 2014-12-28 00:20:00.000 362 36250.04 1218.86 1955.57 36323.25 2014-12-28 00:21:00.000 362 36250.35 1218.71 1955.63 36323.66 2014-12-28 00:22:00.000 362 36250.70 1218.66 1955.73 36324.03 2014-12-28 00:23:00.000 362 36250.90 1218.77 1955.81 36324.24 2014-12-28 00:24:00.000 362 36251.10 1218.84 1955.82 36324.44 2014-12-28 00:25:00.000 362 36251.06 1218.92 1955.75 36324.39 2014-12-28 00:26:00.000 362 36251.03 1219.19 1955.78 36324.36 2014-12-28 00:27:00.000 362 36250.96 1219.60 1955.85 36324.30 2014-12-28 00:28:00.000 362 36250.83 1219.81 1955.83 36324.22 2014-12-28 00:29:00.000 362 36250.73 1219.96 1955.83 36324.06 2014-12-28 00:30:00.000 362 36250.79 1219.99 1955.84 36324.12 2014-12-28 00:31:00.000 362 36250.66 1220.11 1955.79 36324.08 2014-12-28 00:32:00.000 362 36250.57 1220.18 1955.83 36323.93 2014-12-28 00:33:00.000 362 36250.55 1220.26 1955.83 36323.88 2014-12-28 00:34:00.000 362 36250.61 1220.25 1955.85 36323.93 2014-12-28 00:35:00.000 362 36250.57 1220.10 1955.82 36323.92 2014-12-28 00:36:00.000 362 36250.44 1219.93 1955.81 36323.79 2014-12-28 00:37:00.000 362 36250.21 1219.94 1955.84 36323.57 2014-12-28 00:38:00.000 362 36250.01 1220.09 1955.84 36323.36 2014-12-28 00:39:00.000 362 36249.84 1220.21 1955.81 36323.19 2014-12-28 00:40:00.000 362 36249.55 1220.23 1955.80 36322.88 2014-12-28 00:41:00.000 362 36249.20 1220.48 1955.79 36322.57 2014-12-28 00:42:00.000 362 36248.84 1220.70 1955.80 36322.26 2014-12-28 00:43:00.000 362 36248.46 1220.65 1955.80 36321.84 2014-12-28 00:44:00.000 362 36248.07 1220.66 1955.80 36321.45 2014-12-28 00:45:00.000 362 36247.71 1220.82 1955.85 36321.13 2014-12-28 00:46:00.000 362 36247.44 1221.01 1955.82 36320.99 2014-12-28 00:47:00.000 362 36247.22 1220.95 1955.90 36320.73 2014-12-28 00:48:00.000 362 36247.08 1220.96 1956.00 36320.53 2014-12-28 00:49:00.000 362 36246.88 1220.90 1956.02 36320.35 2014-12-28 00:50:00.000 362 36246.74 1220.69 1956.00 36320.17 2014-12-28 00:51:00.000 362 36246.63 1220.49 1955.99 36320.03 2014-12-28 00:52:00.000 362 36246.55 1220.29 1956.04 36319.97 2014-12-28 00:53:00.000 362 36246.40 1220.12 1956.04 36319.81 2014-12-28 00:54:00.000 362 36246.25 1219.91 1956.00 36319.66 2014-12-28 00:55:00.000 362 36246.13 1219.71 1955.99 36319.55 2014-12-28 00:56:00.000 362 36245.97 1219.51 1955.99 36319.38 2014-12-28 00:57:00.000 362 36245.75 1219.58 1955.97 36319.18 2014-12-28 00:58:00.000 362 36245.43 1219.61 1955.97 36318.90 2014-12-28 00:59:00.000 362 36245.42 1219.48 1956.03 36318.85 2014-12-28 01:00:00.000 362 36245.40 1219.33 1956.03 36318.84 2014-12-28 01:01:00.000 362 36245.30 1219.19 1956.00 36318.74 2014-12-28 01:02:00.000 362 36245.07 1219.05 1956.00 36318.46 2014-12-28 01:03:00.000 362 36244.91 1218.91 1956.00 36318.36 2014-12-28 01:04:00.000 362 36244.75 1219.12 1956.00 36318.18 2014-12-28 01:05:00.000 362 36244.43 1219.20 1955.99 36317.86 2014-12-28 01:06:00.000 362 36244.16 1219.21 1955.99 36317.56 2014-12-28 01:07:00.000 362 36243.96 1219.29 1955.99 36317.42 2014-12-28 01:08:00.000 362 36243.78 1219.29 1956.06 36317.21 2014-12-28 01:09:00.000 362 36243.42 1219.36 1956.09 36316.87 2014-12-28 01:10:00.000 362 36243.38 1219.40 1956.14 36316.79 2014-12-28 01:11:00.000 362 36243.28 1219.36 1956.16 36316.68 2014-12-28 01:12:00.000 362 36243.18 1219.25 1956.18 36316.60 2014-12-28 01:13:00.000 362 36243.14 1219.12 1956.23 36316.53 2014-12-28 01:14:00.000 362 36243.15 1218.91 1956.22 36316.53 2014-12-28 01:15:00.000 362 36243.16 1218.65 1956.21 36316.54 2014-12-28 01:16:00.000 362 36243.09 1218.34 1956.15 36316.45 2014-12-28 01:17:00.000 362 36243.05 1218.23 1956.15 36316.42 2014-12-28 01:18:00.000 362 36242.73 1218.13 1956.16 36316.07 2014-12-28 01:19:00.000 362 36242.46 1218.07 1956.12 36315.77 2014-12-28 01:20:00.000 362 36242.20 1218.10 1956.16 36315.51 2014-12-28 01:21:00.000 362 36242.05 1218.17 1956.19 36315.33 2014-12-28 01:22:00.000 362 36241.80 1218.27 1956.24 36315.15 2014-12-28 01:23:00.000 362 36241.58 1218.30 1956.27 36314.98 2014-12-28 01:24:00.000 362 36241.48 1218.44 1956.32 36314.85 2014-12-28 01:25:00.000 362 36241.34 1218.50 1956.32 36314.68 2014-12-28 01:26:00.000 362 36241.32 1218.44 1956.38 36314.62 2014-12-28 01:27:00.000 362 36241.31 1218.35 1956.47 36314.62 2014-12-28 01:28:00.000 362 36241.35 1218.34 1956.52 36314.65 2014-12-28 01:29:00.000 362 36241.16 1218.44 1956.54 36314.52 2014-12-28 01:30:00.000 362 36241.04 1218.50 1956.53 36314.35 2014-12-28 01:31:00.000 362 36240.89 1218.60 1956.56 36314.19 2014-12-28 01:32:00.000 362 36240.79 1218.89 1956.61 36314.15 2014-12-28 01:33:00.000 362 36240.69 1219.17 1956.66 36314.12 2014-12-28 01:34:00.000 362 36240.69 1219.51 1956.74 36314.15 2014-12-28 01:35:00.000 362 36240.72 1219.72 1956.86 36314.14 2014-12-28 01:36:00.000 362 36240.64 1219.75 1956.92 36314.09 2014-12-28 01:37:00.000 362 36240.59 1219.77 1956.96 36314.05 2014-12-28 01:38:00.000 362 36240.65 1219.71 1957.00 36314.08 2014-12-28 01:39:00.000 362 36240.67 1219.60 1957.07 36314.09 2014-12-28 01:40:00.000 362 36240.50 1219.56 1957.12 36313.94 2014-12-28 01:41:00.000 362 36240.40 1219.67 1957.17 36313.89 2014-12-28 01:42:00.000 362 36240.42 1219.64 1957.14 36313.87 2014-12-28 01:43:00.000 362 36240.41 1219.49 1957.18 36313.80 2014-12-28 01:44:00.000 362 36240.36 1219.38 1957.19 36313.76 2014-12-28 01:45:00.000 362 36240.38 1219.40 1957.18 36313.84 2014-12-28 01:46:00.000 362 36240.48 1219.50 1957.24 36313.92 2014-12-28 01:47:00.000 362 36240.68 1219.47 1957.26 36314.13 2014-12-28 01:48:00.000 362 36240.74 1219.31 1957.24 36314.15 2014-12-28 01:49:00.000 362 36240.89 1219.27 1957.26 36314.26 2014-12-28 01:50:00.000 362 36240.92 1219.29 1957.26 36314.33 2014-12-28 01:51:00.000 362 36241.13 1219.31 1957.28 36314.56 2014-12-28 01:52:00.000 362 36241.39 1219.17 1957.28 36314.80 2014-12-28 01:53:00.000 362 36241.57 1218.92 1957.33 36314.97 2014-12-28 01:54:00.000 362 36241.74 1218.67 1957.32 36315.14 2014-12-28 01:55:00.000 362 36241.77 1218.64 1957.30 36315.15 2014-12-28 01:56:00.000 362 36241.67 1218.59 1957.26 36315.07 2014-12-28 01:57:00.000 362 36241.57 1218.52 1957.32 36314.98 2014-12-28 01:58:00.000 362 36241.43 1218.34 1957.23 36314.80 2014-12-28 01:59:00.000 362 36241.49 1218.30 1957.21 36314.80 2014-12-28 02:00:00.000 362 36241.58 1218.33 1957.21 36314.92 2014-12-28 02:01:00.000 362 36241.56 1218.23 1957.22 36314.93 2014-12-28 02:02:00.000 362 36241.62 1218.06 1957.21 36314.98 2014-12-28 02:03:00.000 362 36241.82 1217.95 1957.27 36315.14 2014-12-28 02:04:00.000 362 36241.99 1217.89 1957.24 36315.31 2014-12-28 02:05:00.000 362 36242.08 1217.79 1957.21 36315.44 2014-12-28 02:06:00.000 362 36242.17 1217.60 1957.19 36315.46 2014-12-28 02:07:00.000 362 36242.13 1217.50 1957.21 36315.39 2014-12-28 02:08:00.000 362 36241.97 1217.31 1957.08 36315.27 2014-12-28 02:09:00.000 362 36241.88 1217.05 1957.06 36315.16 2014-12-28 02:10:00.000 362 36241.90 1216.94 1956.99 36315.15 2014-12-28 02:11:00.000 362 36241.87 1216.99 1956.98 36315.12 2014-12-28 02:12:00.000 362 36241.79 1217.10 1956.97 36315.07 2014-12-28 02:13:00.000 362 36241.76 1217.34 1957.02 36315.09 2014-12-28 02:14:00.000 362 36241.83 1217.59 1957.10 36315.14 2014-12-28 02:15:00.000 362 36241.87 1217.82 1957.14 36315.24 2014-12-28 02:16:00.000 362 36241.68 1218.19 1957.11 36315.10 2014-12-28 02:17:00.000 362 36241.61 1218.65 1957.12 36315.01 2014-12-28 02:18:00.000 362 36241.64 1219.03 1957.24 36315.08 2014-12-28 02:19:00.000 362 36241.62 1219.41 1957.29 36315.07 2014-12-28 02:20:00.000 362 36241.66 1219.69 1957.37 36315.14 2014-12-28 02:21:00.000 362 36241.87 1219.73 1957.44 36315.33 2014-12-28 02:22:00.000 362 36241.76 1219.66 1957.46 36315.29 2014-12-28 02:23:00.000 362 36241.70 1219.42 1957.41 36315.14 2014-12-28 02:24:00.000 362 36241.83 1219.25 1957.46 36315.26 2014-12-28 02:25:00.000 362 36242.14 1218.89 1957.44 36315.54 2014-12-28 02:26:00.000 362 36242.19 1218.41 1957.43 36315.59 2014-12-28 02:27:00.000 362 36242.41 1217.98 1957.42 36315.78 2014-12-28 02:28:00.000 362 36242.79 1217.57 1957.46 36316.17 2014-12-28 02:29:00.000 362 36243.01 1217.09 1957.43 36316.45 2014-12-28 02:30:00.000 362 36243.02 1216.58 1957.29 36316.41 2014-12-28 02:31:00.000 362 36243.25 1216.20 1957.20 36316.56 2014-12-28 02:32:00.000 362 36243.27 1215.94 1957.13 36316.63 2014-12-28 02:33:00.000 362 36243.10 1215.55 1956.98 36316.40 2014-12-28 02:34:00.000 362 36242.93 1215.28 1956.86 36316.19 2014-12-28 02:35:00.000 362 36242.81 1215.29 1956.80 36316.06 2014-12-28 02:36:00.000 362 36242.71 1215.42 1956.69 36316.00 2014-12-28 02:37:00.000 362 36242.64 1215.66 1956.67 36315.89 2014-12-28 02:38:00.000 362 36242.53 1215.89 1956.69 36315.80 2014-12-28 02:39:00.000 362 36242.43 1216.14 1956.68 36315.69 2014-12-28 02:40:00.000 362 36242.27 1216.23 1956.75 36315.50 2014-12-28 02:41:00.000 362 36242.22 1216.37 1956.79 36315.47 2014-12-28 02:42:00.000 362 36242.21 1216.46 1956.76 36315.53 2014-12-28 02:43:00.000 362 36242.08 1216.37 1956.77 36315.34 2014-12-28 02:44:00.000 362 36242.00 1216.11 1956.74 36315.23 2014-12-28 02:45:00.000 362 36242.07 1216.15 1956.77 36315.29 2014-12-28 02:46:00.000 362 36242.06 1216.20 1956.83 36315.33 2014-12-28 02:47:00.000 362 36241.92 1216.34 1956.81 36315.24 2014-12-28 02:48:00.000 362 36241.94 1216.37 1956.86 36315.21 2014-12-28 02:49:00.000 362 36242.11 1216.32 1956.89 36315.37 2014-12-28 02:50:00.000 362 36242.24 1216.25 1956.96 36315.50 2014-12-28 02:51:00.000 362 36242.39 1216.31 1956.98 36315.65 2014-12-28 02:52:00.000 362 36242.46 1216.21 1957.06 36315.69 2014-12-28 02:53:00.000 362 36242.58 1216.05 1956.99 36315.81 2014-12-28 02:54:00.000 362 36242.73 1215.98 1957.02 36315.97 2014-12-28 02:55:00.000 362 36242.97 1215.91 1957.08 36316.22 2014-12-28 02:56:00.000 362 36243.12 1215.78 1957.07 36316.41 2014-12-28 02:57:00.000 362 36243.21 1215.59 1957.10 36316.48 2014-12-28 02:58:00.000 362 36243.33 1215.41 1957.06 36316.58 2014-12-28 02:59:00.000 362 36243.46 1215.31 1956.98 36316.73 2014-12-28 03:00:00.000 362 36243.64 1215.26 1957.04 36316.89 2014-12-28 03:01:00.000 362 36243.77 1215.24 1957.03 36317.03 2014-12-28 03:02:00.000 362 36243.94 1215.22 1957.04 36317.17 2014-12-28 03:03:00.000 362 36244.01 1215.22 1956.99 36317.25 2014-12-28 03:04:00.000 362 36244.15 1215.23 1957.04 36317.41 2014-12-28 03:05:00.000 362 36244.19 1215.24 1957.04 36317.47 2014-12-28 03:06:00.000 362 36244.20 1215.08 1957.01 36317.46 2014-12-28 03:07:00.000 362 36244.17 1215.04 1957.02 36317.46 2014-12-28 03:08:00.000 362 36244.20 1214.95 1957.00 36317.48 2014-12-28 03:09:00.000 362 36244.67 1215.20 1957.06 36317.90 2014-12-28 03:10:00.000 362 36245.08 1215.25 1957.11 36318.40 2014-12-28 03:11:00.000 362 36245.32 1215.10 1957.14 36318.57 2014-12-28 03:12:00.000 362 36245.46 1215.00 1957.12 36318.70 2014-12-28 03:13:00.000 362 36245.60 1214.83 1957.16 36318.90 2014-12-28 03:14:00.000 362 36245.52 1214.61 1957.11 36318.76 2014-12-28 03:15:00.000 362 36245.35 1214.46 1957.09 36318.60 2014-12-28 03:16:00.000 362 36245.41 1214.44 1957.07 36318.62 2014-12-28 03:17:00.000 362 36245.53 1214.80 1957.03 36318.77 2014-12-28 03:18:00.000 362 36245.49 1214.63 1957.10 36318.69 2014-12-28 03:19:00.000 362 36245.52 1214.54 1957.19 36318.72 2014-12-28 03:20:00.000 362 36245.50 1214.48 1957.23 36318.74 2014-12-28 03:21:00.000 362 36245.64 1214.46 1957.32 36318.86 2014-12-28 03:22:00.000 362 36245.83 1214.36 1957.35 36319.03 2014-12-28 03:23:00.000 362 36245.83 1214.24 1957.34 36319.04 2014-12-28 03:24:00.000 362 36245.98 1214.15 1957.37 36319.21 2014-12-28 03:25:00.000 362 36246.15 1214.17 1957.38 36319.33 2014-12-28 03:26:00.000 362 36246.20 1214.10 1957.40 36319.40 2014-12-28 03:27:00.000 362 36246.14 1213.98 1957.40 36319.41 2014-12-28 03:28:00.000 362 36246.32 1213.87 1957.44 36319.58 2014-12-28 03:29:00.000 362 36246.36 1213.73 1957.41 36319.57 2014-12-28 03:30:00.000 362 36246.38 1213.62 1957.41 36319.57 2014-12-28 03:31:00.000 362 36246.49 1213.43 1957.42 36319.64 2014-12-28 03:32:00.000 362 36246.49 1213.24 1957.35 36319.64 2014-12-28 03:33:00.000 362 36246.56 1213.12 1957.32 36319.70 2014-12-28 03:34:00.000 362 36246.83 1212.81 1957.34 36319.91 2014-12-28 03:35:00.000 362 36246.99 1212.52 1957.29 36320.09 2014-12-28 03:36:00.000 362 36247.27 1212.17 1957.22 36320.31 2014-12-28 03:37:00.000 362 36247.29 1211.88 1957.15 36320.31 2014-12-28 03:38:00.000 362 36247.59 1211.52 1957.03 36320.59 2014-12-28 03:39:00.000 362 36247.70 1211.01 1956.89 36320.70 2014-12-28 03:40:00.000 362 36247.56 1210.75 1956.75 36320.58 2014-12-28 03:41:00.000 362 36247.38 1210.52 1956.60 36320.41 2014-12-28 03:42:00.000 362 36247.11 1210.30 1956.44 36320.08 2014-12-28 03:43:00.000 362 36246.86 1210.16 1956.32 36319.83 2014-12-28 03:44:00.000 362 36246.64 1210.09 1956.32 36319.59 2014-12-28 03:45:00.000 362 36246.68 1209.88 1956.24 36319.62 2014-12-28 03:46:00.000 362 36246.57 1209.59 1956.16 36319.52 2014-12-28 03:47:00.000 362 36246.50 1209.36 1956.11 36319.43 2014-12-28 03:48:00.000 362 36246.44 1209.03 1956.04 36319.38 2014-12-28 03:49:00.000 362 36246.37 1208.76 1956.10 36319.27 2014-12-28 03:50:00.000 362 36246.50 1208.56 1956.18 36319.41 2014-12-28 03:51:00.000 362 36247.16 1208.14 1956.26 36319.99 2014-12-28 03:52:00.000 362 36247.70 1207.67 1956.32 36320.49 2014-12-28 03:53:00.000 362 36247.77 1207.41 1956.26 36320.61 2014-12-28 03:54:00.000 362 36247.40 1206.94 1956.10 36320.17 2014-12-28 03:55:00.000 362 36247.18 1206.46 1956.03 36319.93 2014-12-28 03:56:00.000 362 36246.85 1206.11 1955.91 36319.61 2014-12-28 03:57:00.000 362 36246.54 1205.88 1955.84 36319.35 2014-12-28 03:58:00.000 362 36246.45 1205.69 1955.84 36319.23 2014-12-28 03:59:00.000 362 36246.35 1205.63 1955.85 36319.10 2014-12-28 04:00:00.000 362 36246.34 1205.47 1956.01 36319.13 2014-12-28 04:01:00.000 362 36246.27 1205.23 1956.10 36319.03 2014-12-28 04:02:00.000 362 36246.29 1204.95 1956.19 36319.02 2014-12-28 04:03:00.000 362 36246.19 1204.79 1956.30 36318.92 2014-12-28 04:04:00.000 362 36246.21 1204.60 1956.38 36318.92 2014-12-28 04:05:00.000 362 36246.41 1204.22 1956.49 36319.16 2014-12-28 04:06:00.000 362 36246.61 1203.80 1956.63 36319.39 2014-12-28 04:07:00.000 362 36246.65 1203.41 1956.57 36319.38 2014-12-28 04:08:00.000 362 36246.53 1203.12 1956.56 36319.27 2014-12-28 04:09:00.000 362 36246.61 1202.83 1956.57 36319.34 2014-12-28 04:10:00.000 362 36246.77 1202.71 1956.65 36319.44 2014-12-28 04:11:00.000 362 36246.61 1202.62 1956.71 36319.32 2014-12-28 04:12:00.000 362 36246.39 1202.53 1956.80 36319.08 2014-12-28 04:13:00.000 362 36245.98 1202.53 1956.83 36318.71 2014-12-28 04:14:00.000 362 36245.69 1202.51 1956.92 36318.44 2014-12-28 04:15:00.000 362 36245.68 1202.42 1957.04 36318.41 2014-12-28 04:16:00.000 362 36245.77 1202.35 1957.23 36318.54 2014-12-28 04:17:00.000 362 36245.94 1202.36 1957.38 36318.68 2014-12-28 04:18:00.000 362 36245.99 1202.37 1957.51 36318.73 2014-12-28 04:19:00.000 362 36246.07 1202.45 1957.66 36318.86 2014-12-28 04:20:00.000 362 36246.21 1202.53 1957.81 36319.01 2014-12-28 04:21:00.000 362 36246.16 1202.63 1958.01 36318.96 2014-12-28 04:22:00.000 362 36245.96 1202.77 1958.09 36318.76 2014-12-28 04:23:00.000 362 36245.79 1202.91 1958.23 36318.59 2014-12-28 04:24:00.000 362 36245.43 1203.25 1958.36 36318.28 2014-12-28 04:25:00.000 362 36245.09 1203.55 1958.48 36317.99 2014-12-28 04:26:00.000 362 36244.87 1203.76 1958.70 36317.75 2014-12-28 04:27:00.000 362 36244.63 1203.99 1958.86 36317.49 2014-12-28 04:28:00.000 362 36244.80 1204.08 1959.15 36317.71 2014-12-28 04:29:00.000 362 36244.91 1204.30 1959.41 36317.80 2014-12-28 04:30:00.000 362 36244.96 1204.50 1959.62 36317.90 2014-12-28 04:31:00.000 362 36245.04 1204.73 1959.81 36318.08 2014-12-28 04:32:00.000 362 36245.29 1204.74 1960.02 36318.32 2014-12-28 04:33:00.000 362 36245.52 1204.81 1960.15 36318.50 2014-12-28 04:34:00.000 362 36245.92 1204.96 1960.29 36318.87 2014-12-28 04:35:00.000 362 36246.18 1205.23 1960.40 36319.16 2014-12-28 04:36:00.000 362 36246.33 1205.43 1960.49 36319.29 2014-12-28 04:37:00.000 362 36246.12 1205.78 1960.56 36319.15 2014-12-28 04:38:00.000 362 36245.97 1206.03 1960.58 36319.01 2014-12-28 04:39:00.000 362 36246.18 1206.25 1960.70 36319.17 2014-12-28 04:40:00.000 362 36246.41 1206.52 1960.81 36319.42 2014-12-28 04:41:00.000 362 36246.64 1206.62 1960.93 36319.67 2014-12-28 04:42:00.000 362 36246.63 1206.74 1960.99 36319.66 2014-12-28 04:43:00.000 362 36246.63 1206.94 1961.02 36319.73 2014-12-28 04:44:00.000 362 36246.90 1206.98 1961.01 36319.90 2014-12-28 04:45:00.000 362 36247.09 1207.24 1961.08 36320.17 2014-12-28 04:46:00.000 362 36246.98 1207.37 1961.11 36320.12 2014-12-28 04:47:00.000 362 36246.77 1207.63 1961.12 36319.88 2014-12-28 04:48:00.000 362 36246.55 1207.94 1961.18 36319.73 2014-12-28 04:49:00.000 362 36246.49 1208.07 1961.35 36319.67 2014-12-28 04:50:00.000 362 36246.75 1208.29 1961.53 36319.88 2014-12-28 04:51:00.000 362 36246.97 1208.36 1961.64 36320.11 2014-12-28 04:52:00.000 362 36247.36 1208.35 1961.74 36320.50 2014-12-28 04:53:00.000 362 36247.51 1208.50 1961.86 36320.75 2014-12-28 04:54:00.000 362 36247.73 1208.69 1961.90 36320.93 2014-12-28 04:55:00.000 362 36247.72 1208.92 1961.95 36320.95 2014-12-28 04:56:00.000 362 36248.04 1209.07 1962.13 36321.25 2014-12-28 04:57:00.000 362 36248.62 1208.94 1962.18 36321.78 2014-12-28 04:58:00.000 362 36249.21 1208.88 1962.24 36322.36 2014-12-28 04:59:00.000 362 36249.75 1209.10 1962.24 36322.91 2014-12-28 05:00:00.000 362 36250.16 1209.28 1962.28 36323.36 2014-12-28 05:01:00.000 362 36250.71 1209.42 1962.33 36323.97 2014-12-28 05:02:00.000 362 36251.22 1209.35 1962.39 36324.46 2014-12-28 05:03:00.000 362 36251.68 1209.25 1962.37 36324.96 2014-12-28 05:04:00.000 362 36251.90 1209.36 1962.29 36325.23 2014-12-28 05:05:00.000 362 36252.21 1209.35 1962.28 36325.52 2014-12-28 05:06:00.000 362 36252.62 1209.28 1962.21 36325.94 2014-12-28 05:07:00.000 362 36253.00 1209.56 1962.20 36326.38 2014-12-28 05:08:00.000 362 36253.12 1209.88 1962.19 36326.52 2014-12-28 05:09:00.000 362 36253.35 1210.06 1962.17 36326.76 2014-12-28 05:10:00.000 362 36253.56 1210.23 1962.15 36326.95 2014-12-28 05:11:00.000 362 36253.40 1210.51 1962.13 36326.75 2014-12-28 05:12:00.000 362 36253.32 1210.81 1962.05 36326.69 2014-12-28 05:13:00.000 362 36253.39 1210.96 1962.02 36326.75 2014-12-28 05:14:00.000 362 36253.23 1211.49 1962.08 36326.63 2014-12-28 05:15:00.000 362 36253.27 1212.20 1962.10 36326.69 2014-12-28 05:16:00.000 362 36253.50 1212.52 1962.14 36326.91 2014-12-28 05:17:00.000 362 36253.89 1212.86 1962.16 36327.34 2014-12-28 05:18:00.000 362 36254.15 1213.16 1962.18 36327.59 2014-12-28 05:19:00.000 362 36254.70 1213.50 1962.22 36328.09 2014-12-28 05:20:00.000 362 36255.18 1213.82 1962.23 36328.60 2014-12-28 05:21:00.000 362 36255.56 1214.22 1962.20 36328.96 2014-12-28 05:22:00.000 362 36256.24 1214.52 1962.14 36329.70 2014-12-28 05:23:00.000 362 36257.13 1214.73 1962.19 36330.55 2014-12-28 05:24:00.000 362 36258.55 1214.55 1962.22 36332.00 2014-12-28 05:25:00.000 362 36259.93 1214.41 1962.19 36333.37 2014-12-28 05:26:00.000 362 36260.83 1214.38 1962.09 36334.28 2014-12-28 05:27:00.000 362 36261.49 1214.41 1961.94 36334.96 2014-12-28 05:28:00.000 362 36262.12 1214.37 1961.74 36335.52 2014-12-28 05:29:00.000 362 36262.72 1214.42 1961.59 36336.16 2014-12-28 05:30:00.000 362 36263.52 1214.44 1961.47 36336.88 2014-12-28 05:31:00.000 362 36264.55 1214.50 1961.36 36337.87 2014-12-28 05:32:00.000 362 36265.57 1214.60 1961.29 36338.91 2014-12-28 05:33:00.000 362 36266.31 1214.71 1961.05 36339.63 2014-12-28 05:34:00.000 362 36266.94 1214.94 1960.84 36340.23 2014-12-28 05:35:00.000 362 36267.42 1215.17 1960.65 36340.73 2014-12-28 05:36:00.000 362 36267.99 1215.41 1960.50 36341.38 2014-12-28 05:37:00.000 362 36268.38 1215.79 1960.29 36341.79 2014-12-28 05:38:00.000 362 36269.08 1216.06 1960.25 36342.46 2014-12-28 05:39:00.000 362 36269.45 1216.35 1960.15 36342.88 2014-12-28 05:40:00.000 362 36269.69 1216.63 1960.03 36343.14 2014-12-28 05:41:00.000 362 36269.87 1217.03 1959.91 36343.28 2014-12-28 05:42:00.000 362 36269.97 1217.32 1959.81 36343.38 2014-12-28 05:43:00.000 362 36270.48 1217.60 1959.73 36343.91 2014-12-28 05:44:00.000 362 36270.95 1217.92 1959.69 36344.39 2014-12-28 05:45:00.000 362 36271.34 1217.78 1959.56 36344.86 2014-12-28 05:46:00.000 362 36271.92 1218.10 1959.46 36345.42 2014-12-28 05:47:00.000 362 36272.54 1218.39 1959.40 36346.00 2014-12-28 05:48:00.000 362 36273.40 1218.70 1959.38 36346.91 2014-12-28 05:49:00.000 362 36274.21 1218.94 1959.34 36347.70 2014-12-28 05:50:00.000 362 36275.13 1219.09 1959.32 36348.63 2014-12-28 05:51:00.000 362 36275.96 1219.20 1959.27 36349.48 2014-12-28 05:52:00.000 362 36276.79 1219.21 1959.07 36350.32 2014-12-28 05:53:00.000 362 36277.80 1219.22 1958.99 36351.25 2014-12-28 05:54:00.000 362 36278.78 1219.36 1958.84 36352.26 2014-12-28 05:55:00.000 362 36279.98 1219.55 1958.71 36353.35 2014-12-28 05:56:00.000 362 36281.27 1219.78 1958.62 36354.73 2014-12-28 05:57:00.000 362 36282.52 1220.11 1958.40 36355.96 2014-12-28 05:58:00.000 362 36283.63 1220.40 1958.18 36356.98 2014-12-28 05:59:00.000 362 36284.57 1220.51 1957.93 36357.91 2014-12-28 06:00:00.000 362 36285.17 1220.73 1957.60 36358.52 2014-12-28 06:01:00.000 362 36285.70 1221.08 1957.37 36358.94 2014-12-28 06:02:00.000 362 36286.41 1221.38 1957.14 36359.58 2014-12-28 06:03:00.000 362 36286.99 1221.66 1956.91 36360.23 2014-12-28 06:04:00.000 362 36287.75 1221.91 1956.77 36360.94 2014-12-28 06:05:00.000 362 36288.35 1222.16 1956.55 36361.58 2014-12-28 06:06:00.000 362 36288.83 1222.35 1956.31 36362.06 2014-12-28 06:07:00.000 362 36289.13 1222.61 1956.11 36362.40 2014-12-28 06:08:00.000 362 36289.74 1222.91 1955.85 36363.03 2014-12-28 06:09:00.000 362 36290.10 1223.16 1955.62 36363.48 2014-12-28 06:10:00.000 362 36290.60 1223.27 1955.38 36363.97 2014-12-28 06:11:00.000 362 36291.28 1223.49 1955.20 36364.67 2014-12-28 06:12:00.000 362 36292.37 1223.58 1955.05 36365.67 2014-12-28 06:13:00.000 362 36292.80 1223.92 1954.81 36366.09 2014-12-28 06:14:00.000 362 36293.21 1224.30 1954.55 36366.42 2014-12-28 06:15:00.000 362 36293.55 1224.68 1954.29 36366.84 2014-12-28 06:16:00.000 362 36293.72 1224.90 1954.11 36367.00 2014-12-28 06:17:00.000 362 36294.15 1225.13 1953.90 36367.45 2014-12-28 06:18:00.000 362 36294.87 1225.29 1953.82 36368.16 2014-12-28 06:19:00.000 362 36295.53 1225.44 1953.66 36368.88 2014-12-28 06:20:00.000 362 36296.41 1225.48 1953.48 36369.71 2014-12-28 06:21:00.000 362 36297.44 1225.59 1953.35 36370.70 2014-12-28 06:22:00.000 362 36298.49 1225.70 1953.21 36371.75 2014-12-28 06:23:00.000 362 36299.23 1225.86 1952.94 36372.54 2014-12-28 06:24:00.000 362 36299.80 1225.87 1952.76 36373.04 2014-12-28 06:25:00.000 362 36300.41 1225.86 1952.65 36373.71 2014-12-28 06:26:00.000 362 36301.12 1225.98 1952.39 36374.36 2014-12-28 06:27:00.000 362 36302.17 1225.93 1952.27 36375.31 2014-12-28 06:28:00.000 362 36303.29 1225.97 1952.21 36376.39 2014-12-28 06:29:00.000 362 36304.34 1225.84 1952.03 36377.38 2014-12-28 06:30:00.000 362 36305.27 1225.72 1951.86 36378.27 2014-12-28 06:31:00.000 362 36306.38 1225.58 1951.71 36379.39 2014-12-28 06:32:00.000 362 36307.46 1225.50 1951.58 36380.50 2014-12-28 06:33:00.000 362 36308.56 1225.41 1951.45 36381.58 2014-12-28 06:34:00.000 362 36309.41 1225.49 1951.30 36382.45 2014-12-28 06:35:00.000 362 36310.24 1225.83 1951.16 36383.31 2014-12-28 06:36:00.000 362 36310.75 1225.91 1950.98 36383.86 2014-12-28 06:37:00.000 362 36311.23 1225.71 1950.82 36384.32 2014-12-28 06:38:00.000 362 36311.81 1225.69 1950.66 36384.92 2014-12-28 06:39:00.000 362 36312.62 1225.74 1950.50 36385.67 2014-12-28 06:40:00.000 362 36313.46 1225.75 1950.55 36386.58 2014-12-28 06:41:00.000 362 36313.73 1225.89 1950.39 36386.88 2014-12-28 06:42:00.000 362 36314.39 1225.95 1950.33 36387.51 2014-12-28 06:43:00.000 362 36315.17 1226.14 1950.29 36388.38 2014-12-28 06:44:00.000 362 36315.56 1226.21 1950.07 36388.75 2014-12-28 06:45:00.000 362 36316.12 1226.44 1950.09 36389.34 2014-12-28 06:46:00.000 362 36316.74 1226.50 1949.98 36389.91 2014-12-28 06:47:00.000 362 36317.62 1226.61 1949.93 36390.68 2014-12-28 06:48:00.000 362 36318.66 1226.66 1949.87 36391.64 2014-12-28 06:49:00.000 362 36319.76 1226.75 1949.90 36392.77 2014-12-28 06:50:00.000 362 36320.45 1226.80 1949.76 36393.51 2014-12-28 06:51:00.000 362 36320.88 1226.87 1949.62 36394.01 2014-12-28 06:52:00.000 362 36321.41 1226.98 1949.48 36394.56 2014-12-28 06:53:00.000 362 36322.02 1227.15 1949.33 36395.20 2014-12-28 06:54:00.000 362 36322.76 1227.27 1949.29 36395.94 2014-12-28 06:55:00.000 362 36323.40 1227.46 1949.18 36396.63 2014-12-28 06:56:00.000 362 36324.34 1227.61 1949.16 36397.51 2014-12-28 06:57:00.000 362 36325.15 1227.69 1948.97 36398.31 2014-12-28 06:58:00.000 362 36326.24 1227.50 1948.78 36399.29 2014-12-28 06:59:00.000 362 36326.88 1227.26 1948.50 36399.88 2014-12-28 07:00:00.000 362 36327.49 1227.19 1948.25 36400.45 2014-12-28 07:01:00.000 362 36328.19 1227.06 1948.04 36401.19 2014-12-28 07:02:00.000 362 36328.54 1227.05 1947.78 36401.52 2014-12-28 07:03:00.000 362 36329.23 1227.11 1947.63 36402.14 2014-12-28 07:04:00.000 362 36330.32 1227.01 1947.47 36403.21 2014-12-28 07:05:00.000 362 36331.54 1226.82 1947.32 36404.43 2014-12-28 07:06:00.000 362 36332.60 1226.84 1947.20 36405.51 2014-12-28 07:07:00.000 362 36333.67 1226.69 1946.90 36406.57 2014-12-28 07:08:00.000 362 36334.25 1226.55 1946.61 36407.12 2014-12-28 07:09:00.000 362 36334.82 1226.54 1946.33 36407.61 2014-12-28 07:10:00.000 362 36335.88 1226.37 1946.30 36408.66 2014-12-28 07:11:00.000 362 36337.05 1226.20 1946.13 36409.85 2014-12-28 07:12:00.000 362 36337.90 1226.27 1945.88 36410.73 2014-12-28 07:13:00.000 362 36338.73 1226.07 1945.64 36411.58 2014-12-28 07:14:00.000 362 36338.99 1225.89 1945.29 36411.88 2014-12-28 07:15:00.000 362 36338.94 1225.76 1944.87 36411.78 2014-12-28 07:16:00.000 362 36339.37 1225.68 1944.60 36412.15 2014-12-28 07:17:00.000 362 36340.60 1225.46 1944.45 36413.28 2014-12-28 07:18:00.000 362 36342.25 1225.36 1944.33 36414.87 2014-12-28 07:19:00.000 362 36342.88 1225.19 1944.04 36415.49 2014-12-28 07:20:00.000 362 36343.18 1225.08 1943.72 36415.79 2014-12-28 07:21:00.000 362 36343.15 1225.16 1943.27 36415.72 2014-12-28 07:22:00.000 362 36342.92 1225.01 1942.92 36415.48 2014-12-28 07:23:00.000 362 36343.38 1225.10 1942.68 36415.90 2014-12-28 07:24:00.000 362 36344.19 1224.98 1942.57 36416.71 2014-12-28 07:25:00.000 362 36344.29 1224.96 1942.27 36416.86 2014-12-28 07:26:00.000 362 36343.83 1225.11 1941.86 36416.41 2014-12-28 07:27:00.000 362 36343.80 1225.01 1941.59 36416.38 2014-12-28 07:28:00.000 362 36343.46 1224.98 1941.25 36416.03 2014-12-28 07:29:00.000 362 36343.12 1225.08 1940.96 36415.63 2014-12-28 07:30:00.000 362 36342.58 1225.14 1940.71 36415.12 2014-12-28 07:31:00.000 362 36342.46 1225.20 1940.53 36414.96 2014-12-28 07:32:00.000 362 36342.61 1225.17 1940.38 36415.03 2014-12-28 07:33:00.000 362 36342.99 1225.22 1940.26 36415.47 2014-12-28 07:34:00.000 362 36344.17 1225.21 1940.21 36416.59 2014-12-28 07:35:00.000 362 36344.85 1225.09 1940.14 36417.26 2014-12-28 07:36:00.000 362 36345.64 1224.82 1940.00 36418.05 2014-12-28 07:37:00.000 362 36345.89 1224.50 1939.81 36418.33 2014-12-28 07:38:00.000 362 36345.85 1224.14 1939.53 36418.25 2014-12-28 07:39:00.000 362 36346.44 1223.89 1939.40 36418.85 2014-12-28 07:40:00.000 362 36346.96 1223.67 1939.23 36419.30 2014-12-28 07:41:00.000 362 36348.08 1223.33 1939.31 36420.37 2014-12-28 07:42:00.000 362 36348.81 1223.16 1939.20 36421.15 2014-12-28 07:43:00.000 362 36349.64 1222.96 1939.15 36421.91 2014-12-28 07:44:00.000 362 36350.52 1222.72 1939.04 36422.80 2014-12-28 07:45:00.000 362 36350.80 1222.66 1938.84 36423.05 2014-12-28 07:46:00.000 362 36351.52 1222.62 1938.71 36423.75 2014-12-28 07:47:00.000 362 36352.00 1222.45 1938.61 36424.07 2014-12-28 07:48:00.000 362 36352.18 1222.60 1938.52 36424.40 2014-12-28 07:49:00.000 362 36352.34 1222.75 1938.39 36424.49 2014-12-28 07:50:00.000 362 36352.37 1222.90 1938.21 36424.57 2014-12-28 07:51:00.000 362 36352.82 1223.01 1938.20 36424.95 2014-12-28 07:52:00.000 362 36352.63 1223.12 1938.08 36424.71 2014-12-28 07:53:00.000 362 36353.35 1223.07 1938.17 36425.49 2014-12-28 07:54:00.000 362 36354.04 1222.99 1938.20 36426.27 2014-12-28 07:55:00.000 362 36354.06 1222.79 1938.12 36426.39 2014-12-28 07:56:00.000 362 36353.93 1222.66 1937.98 36426.27 2014-12-28 07:57:00.000 362 36353.74 1222.75 1937.84 36426.09 2014-12-28 07:58:00.000 362 36353.69 1222.52 1937.75 36426.05 2014-12-28 07:59:00.000 362 36353.98 1222.35 1937.69 36426.35 2014-12-28 08:00:00.000 362 36354.95 1222.26 1937.75 36427.24 2014-12-28 08:01:00.000 362 36356.36 1222.33 1937.76 36428.69 2014-12-28 08:02:00.000 362 36357.20 1222.32 1937.69 36429.46 2014-12-28 08:03:00.000 362 36358.81 1222.29 1937.71 36431.06 2014-12-28 08:04:00.000 362 36359.93 1222.24 1937.70 36432.15 2014-12-28 08:05:00.000 362 36360.59 1222.05 1937.53 36432.80 2014-12-28 08:06:00.000 362 36361.00 1222.00 1937.20 36433.20 2014-12-28 08:07:00.000 362 36361.10 1221.84 1936.83 36433.23 2014-12-28 08:08:00.000 362 36361.56 1221.62 1936.63 36433.69 2014-12-28 08:09:00.000 362 36362.16 1221.44 1936.35 36434.19 2014-12-28 08:10:00.000 362 36362.84 1221.37 1936.11 36434.85 2014-12-28 08:11:00.000 362 36363.17 1221.36 1935.83 36435.23 2014-12-28 08:12:00.000 362 36364.14 1221.13 1935.63 36436.15 2014-12-28 08:13:00.000 362 36364.71 1220.90 1935.36 36436.70 2014-12-28 08:14:00.000 362 36365.00 1220.84 1935.03 36436.91 2014-12-28 08:15:00.000 362 36365.10 1220.97 1934.73 36436.99 2014-12-28 08:16:00.000 362 36365.73 1221.13 1934.55 36437.60 2014-12-28 08:17:00.000 362 36365.92 1221.28 1934.26 36437.82 2014-12-28 08:18:00.000 362 36365.84 1221.40 1933.99 36437.76 2014-12-28 08:19:00.000 362 36365.48 1221.60 1933.64 36437.39 2014-12-28 08:20:00.000 362 36365.34 1221.79 1933.45 36437.26 2014-12-28 08:21:00.000 362 36364.87 1221.77 1933.16 36436.78 2014-12-28 08:22:00.000 362 36364.27 1221.72 1932.87 36436.17 2014-12-28 08:23:00.000 362 36364.04 1221.68 1932.78 36435.84 2014-12-28 08:24:00.000 362 36364.42 1221.53 1932.78 36436.26 2014-12-28 08:25:00.000 362 36364.90 1221.33 1932.73 36436.76 2014-12-28 08:26:00.000 362 36364.94 1221.06 1932.61 36436.87 2014-12-28 08:27:00.000 362 36365.15 1220.70 1932.45 36437.01 2014-12-28 08:28:00.000 362 36364.69 1220.51 1932.09 36436.62 2014-12-28 08:29:00.000 362 36364.50 1220.19 1931.93 36436.33 2014-12-28 08:30:00.000 362 36364.04 1220.04 1931.67 36435.77 2014-12-28 08:31:00.000 362 36363.53 1219.92 1931.56 36435.28 2014-12-28 08:32:00.000 362 36363.70 1219.65 1931.71 36435.47 2014-12-28 08:33:00.000 362 36363.67 1219.28 1931.69 36435.30 2014-12-28 08:34:00.000 362 36364.28 1219.02 1931.78 36435.98 2014-12-28 08:35:00.000 362 36364.28 1218.64 1931.63 36435.98 2014-12-28 08:36:00.000 362 36364.47 1218.38 1931.56 36436.13 2014-12-28 08:37:00.000 362 36364.07 1218.11 1931.38 36435.75 2014-12-28 08:38:00.000 362 36363.57 1217.83 1931.37 36435.28 2014-12-28 08:39:00.000 362 36363.34 1217.63 1931.14 36435.10 2014-12-28 08:40:00.000 362 36363.32 1217.35 1931.06 36434.99 2014-12-28 08:41:00.000 362 36363.72 1217.24 1931.15 36435.37 2014-12-28 08:42:00.000 362 36363.34 1216.97 1931.00 36435.08 2014-12-28 08:43:00.000 362 36363.13 1216.65 1930.74 36434.78 2014-12-28 08:44:00.000 362 36362.85 1216.23 1930.52 36434.50 2014-12-28 08:45:00.000 362 36362.86 1215.77 1930.38 36434.37 2014-12-28 08:46:00.000 362 36362.99 1215.49 1930.19 36434.48 2014-12-28 08:47:00.000 362 36362.61 1215.23 1929.97 36434.02 2014-12-28 08:48:00.000 362 36362.26 1215.08 1929.74 36433.68 2014-12-28 08:49:00.000 362 36361.82 1214.73 1929.46 36433.16 2014-12-28 08:50:00.000 362 36361.13 1214.59 1929.26 36432.53 2014-12-28 08:51:00.000 362 36360.95 1214.38 1929.11 36432.35 2014-12-28 08:52:00.000 362 36361.01 1214.27 1929.02 36432.38 2014-12-28 08:53:00.000 362 36360.94 1214.15 1928.86 36432.33 2014-12-28 08:54:00.000 362 36360.81 1213.95 1928.75 36432.23 2014-12-28 08:55:00.000 362 36360.89 1213.64 1928.70 36432.23 2014-12-28 08:56:00.000 362 36361.43 1213.49 1928.65 36432.78 2014-12-28 08:57:00.000 362 36361.87 1213.36 1928.67 36433.19 2014-12-28 08:58:00.000 362 36361.91 1213.19 1928.51 36433.19 2014-12-28 08:59:00.000 362 36361.70 1213.03 1928.35 36432.98 2014-12-28 09:00:00.000 362 36361.10 1212.79 1928.17 36432.33 2014-12-28 09:01:00.000 362 36360.27 1212.61 1927.98 36431.44 2014-12-28 09:02:00.000 362 36359.50 1212.44 1927.78 36430.66 2014-12-28 09:03:00.000 362 36358.65 1212.30 1927.62 36429.87 2014-12-28 09:04:00.000 362 36357.89 1212.25 1927.57 36429.13 2014-12-28 09:05:00.000 362 36357.59 1212.05 1927.56 36428.84 2014-12-28 09:06:00.000 362 36357.12 1212.07 1927.65 36428.44 2014-12-28 09:07:00.000 362 36356.65 1212.04 1927.67 36428.00 2014-12-28 09:08:00.000 362 36356.19 1211.76 1927.60 36427.54 2014-12-28 09:09:00.000 362 36356.13 1211.53 1927.69 36427.42 2014-12-28 09:10:00.000 362 36356.21 1211.36 1927.80 36427.46 2014-12-28 09:11:00.000 362 36356.08 1210.92 1927.84 36427.36 2014-12-28 09:12:00.000 362 36355.90 1210.59 1927.89 36427.24 2014-12-28 09:13:00.000 362 36355.42 1210.36 1927.93 36426.75 2014-12-28 09:14:00.000 362 36354.86 1210.12 1927.94 36426.24 2014-12-28 09:15:00.000 362 36354.36 1209.66 1927.99 36425.66 2014-12-28 09:16:00.000 362 36353.29 1209.45 1927.97 36424.60 2014-12-28 09:17:00.000 362 36352.79 1209.24 1928.10 36424.08 2014-12-28 09:18:00.000 362 36352.54 1209.03 1928.23 36423.79 2014-12-28 09:19:00.000 362 36352.81 1209.02 1928.37 36423.98 2014-12-28 09:20:00.000 362 36352.57 1208.74 1928.42 36423.71 2014-12-28 09:21:00.000 362 36351.96 1208.55 1928.48 36423.12 2014-12-28 09:22:00.000 362 36351.04 1208.38 1928.51 36422.26 2014-12-28 09:23:00.000 362 36350.08 1208.45 1928.45 36421.31 2014-12-28 09:24:00.000 362 36349.33 1208.45 1928.55 36420.48 2014-12-28 09:25:00.000 362 36348.97 1208.31 1928.67 36420.20 2014-12-28 09:26:00.000 362 36348.68 1208.09 1928.89 36419.92 2014-12-28 09:27:00.000 362 36348.50 1207.88 1929.07 36419.72 2014-12-28 09:28:00.000 362 36348.52 1207.76 1929.23 36419.75 2014-12-28 09:29:00.000 362 36348.83 1207.66 1929.48 36420.15 2014-12-28 09:30:00.000 362 36348.59 1207.43 1929.68 36419.88 2014-12-28 09:31:00.000 362 36348.98 1207.25 1929.93 36420.18 2014-12-28 09:32:00.000 362 36349.56 1207.05 1930.28 36420.77 2014-12-28 09:33:00.000 362 36349.89 1206.92 1930.61 36421.13 2014-12-28 09:34:00.000 362 36350.49 1206.75 1930.82 36421.69 2014-12-28 09:35:00.000 362 36350.68 1206.56 1931.06 36421.86 2014-12-28 09:36:00.000 362 36350.78 1206.27 1931.19 36421.93 2014-12-28 09:37:00.000 362 36350.94 1205.92 1931.34 36422.07 2014-12-28 09:38:00.000 362 36350.53 1205.66 1931.43 36421.71 2014-12-28 09:39:00.000 362 36349.79 1205.52 1931.48 36421.09 2014-12-28 09:40:00.000 362 36348.83 1205.44 1931.57 36420.14 2014-12-28 09:41:00.000 362 36348.40 1205.53 1931.74 36419.70 2014-12-28 09:42:00.000 362 36348.02 1205.63 1931.96 36419.32 2014-12-28 09:43:00.000 362 36347.70 1205.67 1932.21 36418.96 2014-12-28 09:44:00.000 362 36347.24 1205.57 1932.49 36418.53 2014-12-28 09:45:00.000 362 36346.58 1205.49 1932.73 36417.93 2014-12-28 09:46:00.000 362 36345.93 1205.30 1932.98 36417.22 2014-12-28 09:47:00.000 362 36345.24 1205.14 1933.21 36416.60 2014-12-28 09:48:00.000 362 36345.05 1205.00 1933.57 36416.38 2014-12-28 09:49:00.000 362 36344.93 1205.02 1933.94 36416.33 2014-12-28 09:50:00.000 362 36344.69 1204.99 1934.27 36416.07 2014-12-28 09:51:00.000 362 36344.57 1205.07 1934.64 36415.96 2014-12-28 09:52:00.000 362 36344.53 1205.16 1935.03 36415.94 2014-12-28 09:53:00.000 362 36344.43 1205.06 1935.37 36415.80 2014-12-28 09:54:00.000 362 36344.41 1205.03 1935.74 36415.83 2014-12-28 09:55:00.000 362 36344.25 1204.92 1936.02 36415.73 2014-12-28 09:56:00.000 362 36343.62 1204.83 1936.24 36415.10 2014-12-28 09:57:00.000 362 36342.91 1204.82 1936.42 36414.46 2014-12-28 09:58:00.000 362 36342.18 1204.79 1936.66 36413.81 2014-12-28 09:59:00.000 362 36341.63 1204.59 1936.97 36413.24 2014-12-28 10:00:00.000 362 36341.34 1204.48 1937.27 36412.93 2014-12-28 10:01:00.000 362 36341.03 1204.50 1937.56 36412.62 2014-12-28 10:02:00.000 362 36340.32 1204.55 1937.82 36411.94 2014-12-28 10:03:00.000 362 36340.24 1204.59 1938.07 36411.81 2014-12-28 10:04:00.000 362 36339.98 1204.67 1938.47 36411.60 2014-12-28 10:05:00.000 362 36339.81 1204.90 1938.74 36411.43 2014-12-28 10:06:00.000 362 36339.37 1205.11 1939.07 36411.03 2014-12-28 10:07:00.000 362 36338.78 1205.27 1939.36 36410.39 2014-12-28 10:08:00.000 362 36338.58 1205.36 1939.63 36410.23 2014-12-28 10:09:00.000 362 36338.27 1205.45 1939.89 36409.89 2014-12-28 10:10:00.000 362 36338.20 1205.67 1940.19 36409.84 2014-12-28 10:11:00.000 362 36338.18 1205.96 1940.52 36409.94 2014-12-28 10:12:00.000 362 36337.73 1206.02 1940.67 36409.51 2014-12-28 10:13:00.000 362 36337.27 1206.08 1940.81 36409.03 2014-12-28 10:14:00.000 362 36336.61 1206.11 1940.91 36408.37 2014-12-28 10:15:00.000 362 36336.58 1206.16 1941.11 36408.30 2014-12-28 10:16:00.000 362 36336.58 1206.42 1941.28 36408.33 2014-12-28 10:17:00.000 362 36336.56 1206.51 1941.47 36408.28 2014-12-28 10:18:00.000 362 36336.59 1206.67 1941.67 36408.36 2014-12-28 10:19:00.000 362 36335.83 1206.83 1941.66 36407.65 2014-12-28 10:20:00.000 362 36334.54 1206.98 1941.56 36406.43 2014-12-28 10:21:00.000 362 36333.15 1207.02 1941.50 36405.02 2014-12-28 10:22:00.000 362 36332.32 1207.24 1941.63 36404.17 2014-12-28 10:23:00.000 362 36331.82 1207.44 1941.84 36403.75 2014-12-28 10:24:00.000 362 36331.65 1207.70 1942.10 36403.58 2014-12-28 10:25:00.000 362 36331.44 1207.74 1942.21 36403.39 2014-12-28 10:26:00.000 362 36331.02 1207.85 1942.46 36402.95 2014-12-28 10:27:00.000 362 36330.57 1207.94 1942.57 36402.47 2014-12-28 10:28:00.000 362 36330.51 1208.30 1942.79 36402.45 2014-12-28 10:29:00.000 362 36329.90 1208.66 1942.94 36401.85 2014-12-28 10:30:00.000 362 36329.42 1208.95 1942.96 36401.44 2014-12-28 10:31:00.000 362 36328.84 1209.12 1943.23 36400.92 2014-12-28 10:32:00.000 362 36328.11 1209.23 1943.33 36400.12 2014-12-28 10:33:00.000 362 36327.26 1209.35 1943.40 36399.34 2014-12-28 10:34:00.000 362 36326.60 1209.55 1943.48 36398.70 2014-12-28 10:35:00.000 362 36325.88 1209.70 1943.57 36398.12 2014-12-28 10:36:00.000 362 36325.46 1210.00 1943.76 36397.82 2014-12-28 10:37:00.000 362 36324.51 1210.29 1943.86 36396.87 2014-12-28 10:38:00.000 362 36323.94 1210.58 1943.84 36396.26 2014-12-28 10:39:00.000 362 36322.80 1210.80 1944.04 36395.08 2014-12-28 10:40:00.000 362 36321.90 1211.02 1944.10 36394.14 2014-12-28 10:41:00.000 362 36320.44 1211.15 1944.07 36392.73 2014-12-28 10:42:00.000 362 36320.27 1211.48 1944.24 36392.46 2014-12-28 10:43:00.000 362 36320.09 1211.85 1944.32 36392.25 2014-12-28 10:44:00.000 362 36319.20 1211.97 1944.37 36391.42 2014-12-28 10:45:00.000 362 36317.95 1211.99 1944.33 36390.18 2014-12-28 10:46:00.000 362 36315.96 1212.05 1944.15 36388.27 2014-12-28 10:47:00.000 362 36315.57 1212.44 1944.24 36387.81 2014-12-28 10:48:00.000 362 36314.62 1212.75 1944.23 36386.86 2014-12-28 10:49:00.000 362 36313.42 1212.87 1944.12 36385.68 2014-12-28 10:50:00.000 362 36312.74 1212.78 1944.16 36384.93 2014-12-28 10:51:00.000 362 36312.32 1212.56 1944.17 36384.57 2014-12-28 10:52:00.000 362 36311.91 1212.37 1944.18 36384.18 2014-12-28 10:53:00.000 362 36311.83 1212.41 1944.31 36384.09 2014-12-28 10:54:00.000 362 36311.69 1212.50 1944.27 36383.95 2014-12-28 10:55:00.000 362 36311.43 1212.46 1944.25 36383.70 2014-12-28 10:56:00.000 362 36310.57 1212.43 1944.10 36382.84 2014-12-28 10:57:00.000 362 36309.97 1212.56 1944.07 36382.24 2014-12-28 10:58:00.000 362 36310.04 1212.68 1944.12 36382.34 2014-12-28 10:59:00.000 362 36310.44 1212.75 1944.25 36382.69 2014-12-28 11:00:00.000 362 36311.10 1212.78 1944.30 36383.37 2014-12-28 11:01:00.000 362 36311.16 1212.84 1944.16 36383.39 2014-12-28 11:02:00.000 362 36311.11 1212.81 1944.15 36383.25 2014-12-28 11:03:00.000 362 36311.41 1212.84 1944.12 36383.53 2014-12-28 11:04:00.000 362 36311.43 1212.82 1944.06 36383.64 2014-12-28 11:05:00.000 362 36311.75 1212.69 1944.10 36383.93 2014-12-28 11:06:00.000 362 36312.07 1212.57 1944.06 36384.23 2014-12-28 11:07:00.000 362 36312.44 1212.44 1944.19 36384.62 2014-12-28 11:08:00.000 362 36312.32 1212.49 1944.09 36384.59 2014-12-28 11:09:00.000 362 36311.22 1212.49 1943.92 36383.53 2014-12-28 11:10:00.000 362 36309.75 1212.23 1943.68 36382.13 2014-12-28 11:11:00.000 362 36308.62 1211.95 1943.64 36381.00 2014-12-28 11:12:00.000 362 36308.15 1211.83 1943.63 36380.48 2014-12-28 11:13:00.000 362 36307.64 1211.68 1943.73 36379.91 2014-12-28 11:14:00.000 362 36307.32 1211.49 1943.82 36379.54 2014-12-28 11:15:00.000 362 36307.24 1211.34 1943.95 36379.47 2014-12-28 11:16:00.000 362 36307.51 1211.30 1944.08 36379.71 2014-12-28 11:17:00.000 362 36307.21 1211.30 1944.11 36379.47 2014-12-28 11:18:00.000 362 36307.17 1211.05 1944.30 36379.36 2014-12-28 11:19:00.000 362 36307.56 1210.93 1944.45 36379.72 2014-12-28 11:20:00.000 362 36308.35 1210.77 1944.62 36380.50 2014-12-28 11:21:00.000 362 36310.28 1210.74 1944.92 36382.40 2014-12-28 11:22:00.000 362 36311.83 1210.76 1945.10 36383.96 2014-12-28 11:23:00.000 362 36311.79 1210.73 1944.91 36383.95 2014-12-28 11:24:00.000 362 36311.63 1210.40 1944.83 36383.77 2014-12-28 11:25:00.000 362 36311.16 1210.31 1944.65 36383.30 2014-12-28 11:26:00.000 362 36310.91 1209.94 1944.62 36383.05 2014-12-28 11:27:00.000 362 36310.71 1209.86 1944.51 36382.79 2014-12-28 11:28:00.000 362 36310.41 1209.59 1944.44 36382.51 2014-12-28 11:29:00.000 362 36310.68 1209.08 1944.51 36382.74 2014-12-28 11:30:00.000 362 36310.67 1208.90 1944.43 36382.75 2014-12-28 11:31:00.000 362 36310.48 1208.93 1944.29 36382.56 2014-12-28 11:32:00.000 362 36309.79 1208.90 1944.07 36381.89 2014-12-28 11:33:00.000 362 36309.04 1208.83 1943.95 36381.12 2014-12-28 11:34:00.000 362 36308.46 1208.75 1943.93 36380.53 2014-12-28 11:35:00.000 362 36308.35 1208.81 1944.08 36380.40 2014-12-28 11:36:00.000 362 36308.18 1208.86 1944.13 36380.18 2014-12-28 11:37:00.000 362 36308.18 1208.69 1944.25 36380.20 2014-12-28 11:38:00.000 362 36307.66 1208.71 1944.22 36379.76 2014-12-28 11:39:00.000 362 36307.22 1208.72 1944.24 36379.36 2014-12-28 11:40:00.000 362 36306.84 1208.62 1944.28 36378.93 2014-12-28 11:41:00.000 362 36306.57 1208.56 1944.37 36378.58 2014-12-28 11:42:00.000 362 36306.63 1208.62 1944.46 36378.67 2014-12-28 11:43:00.000 362 36306.45 1208.66 1944.47 36378.50 2014-12-28 11:44:00.000 362 36306.38 1208.72 1944.65 36378.49 2014-12-28 11:45:00.000 362 36306.24 1208.99 1944.77 36378.39 2014-12-28 11:46:00.000 362 36305.66 1209.32 1944.81 36377.82 2014-12-28 11:47:00.000 362 36305.02 1209.59 1944.88 36377.15 2014-12-28 11:48:00.000 362 36304.65 1209.78 1944.98 36376.77 2014-12-28 11:49:00.000 362 36304.01 1210.00 1945.01 36376.11 2014-12-28 11:50:00.000 362 36303.64 1210.16 1945.28 36375.80 2014-12-28 11:51:00.000 362 36302.99 1210.33 1945.43 36375.26 2014-12-28 11:52:00.000 362 36302.67 1210.52 1945.61 36374.99 2014-12-28 11:53:00.000 362 36302.21 1210.69 1945.78 36374.52 2014-12-28 11:54:00.000 362 36301.70 1210.80 1945.99 36374.04 2014-12-28 11:55:00.000 362 36301.00 1210.97 1946.18 36373.36 2014-12-28 11:56:00.000 362 36300.77 1211.14 1946.40 36373.13 2014-12-28 11:57:00.000 362 36300.28 1211.42 1946.59 36372.71 2014-12-28 11:58:00.000 362 36299.82 1211.63 1946.82 36372.23 2014-12-28 11:59:00.000 362 36299.70 1211.94 1947.17 36372.15 2014-12-28 12:00:00.000 362 36299.31 1212.07 1947.28 36371.74 2014-12-28 12:01:00.000 362 36299.30 1212.14 1947.53 36371.73 2014-12-28 12:02:00.000 362 36299.17 1212.28 1947.70 36371.62 2014-12-28 12:03:00.000 362 36299.04 1212.43 1947.97 36371.59 2014-12-28 12:04:00.000 362 36299.43 1212.62 1948.24 36372.01 2014-12-28 12:05:00.000 362 36299.22 1212.89 1948.41 36371.83 2014-12-28 12:06:00.000 362 36298.87 1213.11 1948.55 36371.50 2014-12-28 12:07:00.000 362 36298.68 1213.28 1948.72 36371.30 2014-12-28 12:08:00.000 362 36298.72 1213.41 1948.86 36371.32 2014-12-28 12:09:00.000 362 36298.74 1213.63 1949.14 36371.36 2014-12-28 12:10:00.000 362 36298.81 1213.77 1949.39 36371.43 2014-12-28 12:11:00.000 362 36298.79 1213.96 1949.50 36371.41 2014-12-28 12:12:00.000 362 36298.79 1214.18 1949.64 36371.33 2014-12-28 12:13:00.000 362 36298.73 1214.43 1949.74 36371.37 2014-12-28 12:14:00.000 362 36298.47 1214.57 1949.81 36371.14 2014-12-28 12:15:00.000 362 36298.42 1214.67 1949.91 36371.08 2014-12-28 12:16:00.000 362 36298.25 1214.70 1950.03 36370.97 2014-12-28 12:17:00.000 362 36297.89 1214.91 1950.00 36370.75 2014-12-28 12:18:00.000 362 36297.27 1214.99 1949.90 36370.00 2014-12-28 12:19:00.000 362 36297.05 1215.25 1949.97 36369.79 2014-12-28 12:20:00.000 362 36296.57 1215.36 1950.01 36369.31 2014-12-28 12:21:00.000 362 36296.73 1215.62 1950.12 36369.46 2014-12-28 12:22:00.000 362 36296.47 1215.83 1950.02 36369.19 2014-12-28 12:23:00.000 362 36296.81 1215.99 1950.17 36369.62 2014-12-28 12:24:00.000 362 36296.58 1216.24 1950.17 36369.43 2014-12-28 12:25:00.000 362 36296.70 1216.46 1950.19 36369.52 2014-12-28 12:26:00.000 362 36296.85 1216.51 1950.27 36369.63 2014-12-28 12:27:00.000 362 36297.62 1216.63 1950.43 36370.41 2014-12-28 12:28:00.000 362 36298.07 1216.77 1950.54 36370.92 2014-12-28 12:29:00.000 362 36298.28 1216.87 1950.46 36371.14 2014-12-28 12:30:00.000 362 36298.10 1216.93 1950.48 36370.93 2014-12-28 12:31:00.000 362 36297.75 1216.92 1950.36 36370.56 2014-12-28 12:32:00.000 362 36297.29 1216.98 1950.07 36370.03 2014-12-28 12:33:00.000 362 36296.96 1217.18 1950.01 36369.64 2014-12-28 12:34:00.000 362 36296.88 1217.20 1949.97 36369.66 2014-12-28 12:35:00.000 362 36296.47 1217.37 1949.91 36369.24 2014-12-28 12:36:00.000 362 36296.29 1217.61 1949.84 36369.05 2014-12-28 12:37:00.000 362 36296.20 1217.79 1949.97 36368.95 2014-12-28 12:38:00.000 362 36295.79 1217.85 1949.90 36368.61 2014-12-28 12:39:00.000 362 36295.78 1218.01 1950.00 36368.69 2014-12-28 12:40:00.000 362 36295.44 1218.17 1950.03 36368.39 2014-12-28 12:41:00.000 362 36295.09 1218.37 1949.94 36368.09 2014-12-28 12:42:00.000 362 36294.50 1218.36 1949.87 36367.53 2014-12-28 12:43:00.000 362 36293.77 1218.51 1949.74 36366.78 2014-12-28 12:44:00.000 362 36292.97 1218.49 1949.72 36366.06 2014-12-28 12:45:00.000 362 36292.12 1218.22 1949.65 36365.20 2014-12-28 12:46:00.000 362 36291.78 1218.27 1949.71 36364.86 2014-12-28 12:47:00.000 362 36291.11 1218.51 1949.78 36364.17 2014-12-28 12:48:00.000 362 36290.60 1218.89 1949.92 36363.71 2014-12-28 12:49:00.000 362 36289.67 1219.46 1949.98 36362.79 2014-12-28 12:50:00.000 362 36289.04 1219.95 1950.16 36362.10 2014-12-28 12:51:00.000 362 36288.61 1220.50 1950.41 36361.71 2014-12-28 12:52:00.000 362 36288.21 1220.82 1950.62 36361.41 2014-12-28 12:53:00.000 362 36288.17 1221.22 1950.83 36361.39 2014-12-28 12:54:00.000 362 36288.10 1221.74 1951.03 36361.50 2014-12-28 12:55:00.000 362 36287.92 1222.21 1951.24 36361.38 2014-12-28 12:56:00.000 362 36287.75 1222.62 1951.33 36361.27 2014-12-28 12:57:00.000 362 36287.42 1223.09 1951.48 36360.96 2014-12-28 12:58:00.000 362 36287.43 1223.62 1951.61 36361.03 2014-12-28 12:59:00.000 362 36287.11 1224.12 1951.73 36360.74 2014-12-28 13:00:00.000 362 36287.32 1224.66 1951.92 36360.98 2014-12-28 13:01:00.000 362 36287.38 1225.08 1952.03 36361.01 2014-12-28 13:02:00.000 362 36287.39 1225.45 1952.07 36361.13 2014-12-28 13:03:00.000 362 36287.60 1225.70 1952.20 36361.32 2014-12-28 13:04:00.000 362 36287.68 1225.98 1952.27 36361.43 2014-12-28 13:05:00.000 362 36288.16 1226.21 1952.36 36361.88 2014-12-28 13:06:00.000 362 36288.38 1226.35 1952.34 36362.17 2014-12-28 13:07:00.000 362 36288.83 1226.42 1952.30 36362.61 2014-12-28 13:08:00.000 362 36288.93 1226.55 1952.22 36362.75 2014-12-28 13:09:00.000 362 36289.11 1226.73 1952.11 36362.97 2014-12-28 13:10:00.000 362 36289.07 1226.82 1951.99 36362.91 2014-12-28 13:11:00.000 362 36289.44 1226.78 1951.96 36363.36 2014-12-28 13:12:00.000 362 36289.73 1226.74 1952.00 36363.71 2014-12-28 13:13:00.000 362 36290.05 1226.72 1951.97 36364.06 2014-12-28 13:14:00.000 362 36290.35 1226.68 1951.98 36364.32 2014-12-28 13:15:00.000 362 36290.78 1226.72 1951.90 36364.79 2014-12-28 13:16:00.000 362 36291.10 1226.73 1951.82 36365.11 2014-12-28 13:17:00.000 362 36291.28 1226.73 1951.67 36365.27 2014-12-28 13:18:00.000 362 36291.35 1226.77 1951.59 36365.36 2014-12-28 13:19:00.000 362 36291.50 1226.88 1951.67 36365.47 2014-12-28 13:20:00.000 362 36291.59 1226.98 1951.52 36365.55 2014-12-28 13:21:00.000 362 36291.64 1226.95 1951.53 36365.55 2014-12-28 13:22:00.000 362 36291.73 1227.02 1951.48 36365.61 2014-12-28 13:23:00.000 362 36291.53 1227.15 1951.24 36365.38 2014-12-28 13:24:00.000 362 36291.36 1227.19 1951.13 36365.20 2014-12-28 13:25:00.000 362 36291.23 1227.25 1951.00 36365.05 2014-12-28 13:26:00.000 362 36291.19 1227.26 1950.87 36364.97 2014-12-28 13:27:00.000 362 36291.21 1227.30 1950.89 36364.91 2014-12-28 13:28:00.000 362 36291.18 1227.35 1950.86 36364.91 2014-12-28 13:29:00.000 362 36291.41 1227.41 1950.83 36365.11 2014-12-28 13:30:00.000 362 36291.60 1227.57 1950.76 36365.29 2014-12-28 13:31:00.000 362 36291.73 1227.70 1950.69 36365.43 2014-12-28 13:32:00.000 362 36291.70 1227.99 1950.51 36365.41 2014-12-28 13:33:00.000 362 36291.91 1228.12 1950.38 36365.59 2014-12-28 13:34:00.000 362 36291.96 1228.26 1950.24 36365.64 2014-12-28 13:35:00.000 362 36292.06 1228.39 1950.17 36365.70 2014-12-28 13:36:00.000 362 36292.43 1228.51 1950.14 36366.01 2014-12-28 13:37:00.000 362 36292.84 1228.50 1950.13 36366.42 2014-12-28 13:38:00.000 362 36293.06 1228.69 1950.05 36366.64 2014-12-28 13:39:00.000 362 36293.28 1228.84 1950.02 36366.85 2014-12-28 13:40:00.000 362 36293.06 1228.94 1949.85 36366.69 2014-12-28 13:41:00.000 362 36292.60 1229.09 1949.63 36366.18 2014-12-28 13:42:00.000 362 36292.20 1229.20 1949.51 36365.81 2014-12-28 13:43:00.000 362 36291.94 1229.29 1949.33 36365.55 2014-12-28 13:44:00.000 362 36291.85 1229.31 1949.27 36365.44 2014-12-28 13:45:00.000 362 36291.56 1229.48 1949.17 36365.12 2014-12-28 13:46:00.000 362 36291.20 1229.48 1949.09 36364.74 2014-12-28 13:47:00.000 362 36290.67 1229.50 1948.97 36364.23 2014-12-28 13:48:00.000 362 36290.22 1229.51 1948.89 36363.74 2014-12-28 13:49:00.000 362 36289.20 1229.58 1948.73 36362.75 2014-12-28 13:50:00.000 362 36288.59 1229.70 1948.62 36362.09 2014-12-28 13:51:00.000 362 36288.19 1229.73 1948.46 36361.69 2014-12-28 13:52:00.000 362 36287.67 1229.69 1948.33 36361.17 2014-12-28 13:53:00.000 362 36287.33 1229.72 1948.33 36360.85 2014-12-28 13:54:00.000 362 36287.29 1229.70 1948.34 36360.78 2014-12-28 13:55:00.000 362 36287.54 1229.78 1948.42 36361.02 2014-12-28 13:56:00.000 362 36287.86 1229.70 1948.52 36361.32 2014-12-28 13:57:00.000 362 36288.31 1229.59 1948.58 36361.76 2014-12-28 13:58:00.000 362 36288.15 1229.59 1948.44 36361.60 2014-12-28 13:59:00.000 362 36287.68 1229.48 1948.30 36361.16 2014-12-28 14:00:00.000 362 36287.25 1229.46 1948.21 36360.73 2014-12-28 14:01:00.000 362 36286.83 1229.39 1948.08 36360.33 2014-12-28 14:02:00.000 362 36286.34 1229.24 1947.97 36359.86 2014-12-28 14:03:00.000 362 36286.10 1229.06 1947.88 36359.58 2014-12-28 14:04:00.000 362 36286.04 1228.84 1947.89 36359.54 2014-12-28 14:05:00.000 362 36286.24 1228.65 1947.92 36359.77 2014-12-28 14:06:00.000 362 36286.14 1228.55 1947.88 36359.65 2014-12-28 14:07:00.000 362 36285.97 1228.44 1947.81 36359.45 2014-12-28 14:08:00.000 362 36285.99 1228.22 1947.75 36359.46 2014-12-28 14:09:00.000 362 36285.95 1227.94 1947.69 36359.39 2014-12-28 14:10:00.000 362 36285.75 1227.57 1947.66 36359.21 2014-12-28 14:11:00.000 362 36285.65 1227.22 1947.62 36359.03 2014-12-28 14:12:00.000 362 36285.61 1226.85 1947.66 36359.02 2014-12-28 14:13:00.000 362 36285.54 1226.51 1947.61 36358.90 2014-12-28 14:14:00.000 362 36285.36 1226.19 1947.56 36358.70 2014-12-28 14:15:00.000 362 36284.87 1226.08 1947.45 36358.23 2014-12-28 14:16:00.000 362 36284.49 1225.97 1947.40 36357.85 2014-12-28 14:17:00.000 362 36284.58 1225.79 1947.44 36357.89 2014-12-28 14:18:00.000 362 36284.10 1225.56 1947.33 36357.43 2014-12-28 14:19:00.000 362 36283.42 1225.30 1947.20 36356.75 2014-12-28 14:20:00.000 362 36282.81 1224.86 1947.14 36356.09 2014-12-28 14:21:00.000 362 36281.87 1224.44 1946.98 36355.08 2014-12-28 14:22:00.000 362 36281.06 1224.07 1946.88 36354.22 2014-12-28 14:23:00.000 362 36281.01 1223.64 1946.96 36354.15 2014-12-28 14:24:00.000 362 36280.99 1223.20 1947.04 36354.09 2014-12-28 14:25:00.000 362 36281.01 1222.95 1947.13 36354.17 2014-12-28 14:26:00.000 362 36280.92 1222.71 1947.28 36354.04 2014-12-28 14:27:00.000 362 36280.88 1222.43 1947.34 36353.99 2014-12-28 14:28:00.000 362 36280.70 1222.18 1947.33 36353.79 2014-12-28 14:29:00.000 362 36280.59 1221.92 1947.40 36353.69 2014-12-28 14:30:00.000 362 36280.60 1221.76 1947.56 36353.69 2014-12-28 14:31:00.000 362 36280.78 1221.61 1947.69 36353.83 2014-12-28 14:32:00.000 362 36280.94 1221.57 1947.78 36353.98 2014-12-28 14:33:00.000 362 36281.02 1221.54 1947.81 36354.07 2014-12-28 14:34:00.000 362 36281.02 1221.61 1947.86 36354.10 2014-12-28 14:35:00.000 362 36281.09 1221.65 1947.95 36354.17 2014-12-28 14:36:00.000 362 36281.25 1221.63 1948.02 36354.31 2014-12-28 14:37:00.000 362 36281.18 1221.72 1948.10 36354.23 2014-12-28 14:38:00.000 362 36281.11 1221.80 1948.13 36354.17 2014-12-28 14:39:00.000 362 36280.87 1221.90 1948.14 36353.95 2014-12-28 14:40:00.000 362 36280.90 1222.02 1948.24 36354.02 2014-12-28 14:41:00.000 362 36280.84 1221.94 1948.33 36354.02 2014-12-28 14:42:00.000 362 36280.59 1221.95 1948.38 36353.78 2014-12-28 14:43:00.000 362 36280.45 1222.01 1948.52 36353.63 2014-12-28 14:44:00.000 362 36280.20 1222.00 1948.52 36353.44 2014-12-28 14:45:00.000 362 36280.17 1221.83 1948.56 36353.37 2014-12-28 14:46:00.000 362 36279.95 1221.81 1948.58 36353.13 2014-12-28 14:47:00.000 362 36279.78 1221.70 1948.57 36352.98 2014-12-28 14:48:00.000 362 36279.64 1221.65 1948.62 36352.79 2014-12-28 14:49:00.000 362 36279.55 1221.50 1948.58 36352.72 2014-12-28 14:50:00.000 362 36279.44 1221.27 1948.63 36352.60 2014-12-28 14:51:00.000 362 36279.17 1221.08 1948.62 36352.38 2014-12-28 14:52:00.000 362 36279.09 1220.95 1948.59 36352.29 2014-12-28 14:53:00.000 362 36279.32 1220.65 1948.57 36352.46 2014-12-28 14:54:00.000 362 36279.32 1220.23 1948.62 36352.46 2014-12-28 14:55:00.000 362 36279.25 1219.83 1948.65 36352.38 2014-12-28 14:56:00.000 362 36279.19 1219.37 1948.70 36352.31 2014-12-28 14:57:00.000 362 36278.76 1219.10 1948.67 36351.89 2014-12-28 14:58:00.000 362 36279.12 1218.82 1948.82 36352.23 2014-12-28 14:59:00.000 362 36279.35 1218.48 1948.91 36352.46 2014-12-28 15:00:00.000 362 36279.23 1218.32 1948.91 36352.34 2014-12-28 15:01:00.000 362 36279.36 1218.13 1948.94 36352.45 2014-12-28 15:02:00.000 362 36279.55 1217.85 1949.04 36352.59 2014-12-28 15:03:00.000 362 36279.52 1217.71 1949.13 36352.60 2014-12-28 15:04:00.000 362 36279.39 1217.77 1949.24 36352.47 2014-12-28 15:05:00.000 362 36279.06 1217.94 1949.21 36352.13 2014-12-28 15:06:00.000 362 36278.96 1218.13 1949.23 36352.04 2014-12-28 15:07:00.000 362 36279.05 1218.19 1949.38 36352.15 2014-12-28 15:08:00.000 362 36279.11 1218.06 1949.53 36352.19 2014-12-28 15:09:00.000 362 36278.76 1218.08 1949.58 36351.84 2014-12-28 15:10:00.000 362 36278.60 1218.03 1949.62 36351.66 2014-12-28 15:11:00.000 362 36278.02 1218.03 1949.63 36351.15 2014-12-28 15:12:00.000 362 36277.83 1218.21 1949.71 36350.98 2014-12-28 15:13:00.000 362 36277.45 1218.25 1949.77 36350.63 2014-12-28 15:14:00.000 362 36277.21 1218.38 1949.86 36350.41 2014-12-28 15:15:00.000 362 36277.42 1218.39 1949.97 36350.64 2014-12-28 15:16:00.000 362 36277.30 1218.17 1950.02 36350.50 2014-12-28 15:17:00.000 362 36277.14 1218.10 1950.05 36350.38 2014-12-28 15:18:00.000 362 36277.08 1218.03 1950.15 36350.27 2014-12-28 15:19:00.000 362 36277.10 1218.03 1950.24 36350.26 2014-12-28 15:20:00.000 362 36277.16 1218.07 1950.45 36350.34 2014-12-28 15:21:00.000 362 36277.25 1218.03 1950.64 36350.45 2014-12-28 15:22:00.000 362 36277.52 1217.92 1950.80 36350.71 2014-12-28 15:23:00.000 362 36277.47 1217.80 1950.89 36350.66 2014-12-28 15:24:00.000 362 36277.57 1217.71 1950.91 36350.72 2014-12-28 15:25:00.000 362 36277.25 1217.63 1950.99 36350.52 2014-12-28 15:26:00.000 362 36277.22 1217.66 1951.11 36350.43 2014-12-28 15:27:00.000 362 36277.25 1217.69 1951.27 36350.47 2014-12-28 15:28:00.000 362 36277.17 1217.64 1951.31 36350.42 2014-12-28 15:29:00.000 362 36277.13 1217.56 1951.48 36350.37 2014-12-28 15:30:00.000 362 36276.92 1217.53 1951.58 36350.15 2014-12-28 15:31:00.000 362 36276.59 1217.46 1951.68 36349.82 2014-12-28 15:32:00.000 362 36276.42 1217.59 1951.80 36349.66 2014-12-28 15:33:00.000 362 36276.37 1217.59 1951.96 36349.66 2014-12-28 15:34:00.000 362 36276.25 1217.34 1952.08 36349.55 2014-12-28 15:35:00.000 362 36276.04 1217.28 1952.19 36349.32 2014-12-28 15:36:00.000 362 36276.09 1217.09 1952.20 36349.34 2014-12-28 15:37:00.000 362 36275.99 1216.82 1952.30 36349.22 2014-12-28 15:38:00.000 362 36275.89 1216.72 1952.47 36349.15 2014-12-28 15:39:00.000 362 36275.94 1216.84 1952.63 36349.18 2014-12-28 15:40:00.000 362 36275.78 1216.60 1952.71 36349.03 2014-12-28 15:41:00.000 362 36275.54 1216.60 1952.88 36348.80 2014-12-28 15:42:00.000 362 36275.41 1216.48 1952.95 36348.65 2014-12-28 15:43:00.000 362 36275.46 1216.53 1953.07 36348.67 2014-12-28 15:44:00.000 362 36275.28 1216.50 1953.14 36348.53 2014-12-28 15:45:00.000 362 36275.05 1216.54 1953.29 36348.29 2014-12-28 15:46:00.000 362 36274.86 1216.70 1953.34 36348.09 2014-12-28 15:47:00.000 362 36274.93 1216.78 1953.42 36348.18 2014-12-28 15:48:00.000 362 36275.17 1216.76 1953.63 36348.42 2014-12-28 15:49:00.000 362 36275.15 1216.68 1953.75 36348.43 2014-12-28 15:50:00.000 362 36274.65 1216.83 1953.73 36347.92 2014-12-28 15:51:00.000 362 36274.45 1217.16 1953.89 36347.75 2014-12-28 15:52:00.000 362 36274.01 1217.59 1953.94 36347.39 2014-12-28 15:53:00.000 362 36273.60 1217.89 1953.99 36346.92 2014-12-28 15:54:00.000 362 36273.53 1218.23 1954.16 36346.91 2014-12-28 15:55:00.000 362 36273.12 1218.55 1954.25 36346.53 2014-12-28 15:56:00.000 362 36273.07 1218.95 1954.31 36346.46 2014-12-28 15:57:00.000 362 36273.26 1219.21 1954.42 36346.66 2014-12-28 15:58:00.000 362 36273.54 1219.23 1954.63 36346.93 2014-12-28 15:59:00.000 362 36273.44 1219.18 1954.76 36346.87 2014-12-28 16:00:00.000 362 36272.90 1219.05 1954.75 36346.34 2014-12-28 16:01:00.000 362 36272.26 1219.24 1954.71 36345.77 2014-12-28 16:02:00.000 362 36271.85 1219.48 1954.75 36345.31 2014-12-28 16:03:00.000 362 36271.25 1219.61 1954.75 36344.68 2014-12-28 16:04:00.000 362 36270.54 1219.70 1954.71 36344.02 2014-12-28 16:05:00.000 362 36270.49 1219.64 1954.79 36343.95 2014-12-28 16:06:00.000 362 36270.54 1219.54 1954.90 36344.01 2014-12-28 16:07:00.000 362 36270.99 1219.60 1955.08 36344.43 2014-12-28 16:08:00.000 362 36271.30 1219.62 1955.21 36344.76 2014-12-28 16:09:00.000 362 36270.89 1219.47 1955.18 36344.36 2014-12-28 16:10:00.000 362 36270.25 1219.55 1955.13 36343.78 2014-12-28 16:11:00.000 362 36269.75 1219.36 1955.08 36343.29 2014-12-28 16:12:00.000 362 36269.33 1219.19 1954.96 36342.84 2014-12-28 16:13:00.000 362 36269.16 1219.16 1954.97 36342.61 2014-12-28 16:14:00.000 362 36269.43 1219.02 1955.06 36342.85 2014-12-28 16:15:00.000 362 36269.35 1218.64 1955.14 36342.81 2014-12-28 16:16:00.000 362 36269.05 1218.41 1955.07 36342.51 2014-12-28 16:17:00.000 362 36268.70 1218.18 1955.04 36342.23 2014-12-28 16:18:00.000 362 36268.24 1218.06 1955.01 36341.75 2014-12-28 16:19:00.000 362 36268.05 1217.69 1955.06 36341.51 2014-12-28 16:20:00.000 362 36267.68 1217.53 1954.98 36341.12 2014-12-28 16:21:00.000 362 36267.16 1217.87 1954.91 36340.56 2014-12-28 16:22:00.000 362 36266.88 1217.91 1954.86 36340.27 2014-12-28 16:23:00.000 362 36266.02 1218.15 1954.72 36339.40 2014-12-28 16:24:00.000 362 36265.73 1218.40 1954.75 36339.09 2014-12-28 16:25:00.000 362 36265.37 1218.30 1954.86 36338.82 2014-12-28 16:26:00.000 362 36265.24 1218.37 1955.00 36338.63 2014-12-28 16:27:00.000 362 36265.20 1218.29 1955.03 36338.57 2014-12-28 16:28:00.000 362 36264.98 1218.09 1955.15 36338.38 2014-12-28 16:29:00.000 362 36264.84 1218.06 1955.18 36338.22 2014-12-28 16:30:00.000 362 36264.54 1218.06 1955.06 36337.93 2014-12-28 16:31:00.000 362 36263.47 1218.16 1954.91 36336.90 2014-12-28 16:32:00.000 362 36262.35 1218.45 1954.75 36335.83 2014-12-28 16:33:00.000 362 36261.69 1218.95 1954.75 36335.18 2014-12-28 16:34:00.000 362 36261.35 1219.12 1954.80 36334.85 2014-12-28 16:35:00.000 362 36260.92 1218.71 1954.90 36334.46 2014-12-28 16:36:00.000 362 36259.83 1218.35 1954.76 36333.33 2014-12-28 16:37:00.000 362 36259.16 1218.38 1954.72 36332.60 2014-12-28 16:38:00.000 362 36258.96 1218.46 1954.86 36332.41 2014-12-28 16:39:00.000 362 36258.48 1218.13 1954.84 36331.90 2014-12-28 16:40:00.000 362 36257.85 1218.14 1954.76 36331.21 2014-12-28 16:41:00.000 362 36257.84 1218.42 1954.93 36331.21 2014-12-28 16:42:00.000 362 36257.48 1218.68 1954.94 36330.90 2014-12-28 16:43:00.000 362 36257.00 1219.16 1954.94 36330.46 2014-12-28 16:44:00.000 362 36256.75 1219.55 1955.08 36330.16 2014-12-28 16:45:00.000 362 36256.74 1220.18 1955.29 36330.22 2014-12-28 16:46:00.000 362 36256.86 1220.50 1955.39 36330.35 2014-12-28 16:47:00.000 362 36256.18 1220.71 1955.35 36329.66 2014-12-28 16:48:00.000 362 36256.02 1220.89 1955.54 36329.55 2014-12-28 16:49:00.000 362 36255.67 1221.17 1955.56 36329.21 2014-12-28 16:50:00.000 362 36255.85 1221.57 1955.74 36329.38 2014-12-28 16:51:00.000 362 36256.00 1221.65 1955.98 36329.59 2014-12-28 16:52:00.000 362 36256.32 1221.74 1956.10 36329.90 2014-12-28 16:53:00.000 362 36256.11 1221.49 1956.12 36329.76 2014-12-28 16:54:00.000 362 36255.26 1221.41 1955.92 36328.92 2014-12-28 16:55:00.000 362 36255.05 1221.57 1955.99 36328.68 2014-12-28 16:56:00.000 362 36254.83 1221.32 1955.90 36328.45 2014-12-28 16:57:00.000 362 36254.30 1220.89 1955.81 36327.91 2014-12-28 16:58:00.000 362 36253.62 1220.87 1955.67 36327.26 2014-12-28 16:59:00.000 362 36252.91 1221.22 1955.54 36326.58 2014-12-28 17:00:00.000 362 36252.49 1221.64 1955.57 36326.15 2014-12-28 17:01:00.000 362 36251.77 1221.74 1955.49 36325.44 2014-12-28 17:02:00.000 362 36251.40 1221.78 1955.54 36325.03 2014-12-28 17:03:00.000 362 36250.87 1221.78 1955.52 36324.44 2014-12-28 17:04:00.000 362 36250.89 1221.63 1955.60 36324.44 2014-12-28 17:05:00.000 362 36251.22 1221.50 1955.78 36324.79 2014-12-28 17:06:00.000 362 36250.95 1221.28 1955.83 36324.53 2014-12-28 17:07:00.000 362 36250.98 1221.14 1955.78 36324.53 2014-12-28 17:08:00.000 362 36250.98 1220.96 1955.88 36324.55 2014-12-28 17:09:00.000 362 36251.13 1221.04 1955.97 36324.71 2014-12-28 17:10:00.000 362 36251.08 1221.27 1956.00 36324.66 2014-12-28 17:11:00.000 362 36251.09 1221.52 1956.03 36324.67 2014-12-28 17:12:00.000 362 36251.10 1221.48 1956.13 36324.71 2014-12-28 17:13:00.000 362 36251.19 1221.43 1956.07 36324.81 2014-12-28 17:14:00.000 362 36251.26 1221.51 1956.08 36324.89 2014-12-28 17:15:00.000 362 36251.46 1221.61 1956.17 36325.15 2014-12-28 17:16:00.000 362 36251.64 1221.67 1956.20 36325.30 2014-12-28 17:17:00.000 362 36252.04 1221.79 1956.33 36325.76 2014-12-28 17:18:00.000 362 36252.14 1221.94 1956.25 36325.83 2014-12-28 17:19:00.000 362 36252.46 1221.91 1956.35 36326.16 2014-12-28 17:20:00.000 362 36252.80 1221.77 1956.42 36326.51 2014-12-28 17:21:00.000 362 36252.85 1221.69 1956.40 36326.58 2014-12-28 17:22:00.000 362 36252.81 1221.74 1956.35 36326.50 2014-12-28 17:23:00.000 362 36252.86 1221.85 1956.34 36326.55 2014-12-28 17:24:00.000 362 36252.81 1221.77 1956.32 36326.51 2014-12-28 17:25:00.000 362 36252.17 1221.64 1956.14 36325.85 2014-12-28 17:26:00.000 362 36251.72 1221.60 1956.02 36325.37 2014-12-28 17:27:00.000 362 36251.44 1221.45 1955.98 36325.11 2014-12-28 17:28:00.000 362 36251.22 1221.31 1956.03 36324.86 2014-12-28 17:29:00.000 362 36251.14 1221.05 1955.95 36324.77 2014-12-28 17:30:00.000 362 36250.96 1220.79 1955.86 36324.57 2014-12-28 17:31:00.000 362 36250.85 1220.65 1955.78 36324.39 2014-12-28 17:32:00.000 362 36250.65 1220.61 1955.76 36324.21 2014-12-28 17:33:00.000 362 36250.62 1220.67 1955.77 36324.17 2014-12-28 17:34:00.000 362 36250.63 1220.71 1955.80 36324.25 2014-12-28 17:35:00.000 362 36250.51 1220.89 1955.85 36324.08 2014-12-28 17:36:00.000 362 36250.75 1221.28 1955.94 36324.40 2014-12-28 17:37:00.000 362 36251.15 1221.47 1956.03 36324.83 2014-12-28 17:38:00.000 362 36251.55 1221.51 1956.17 36325.23 2014-12-28 17:39:00.000 362 36251.91 1221.58 1956.22 36325.60 2014-12-28 17:40:00.000 362 36252.40 1221.66 1956.35 36326.10 2014-12-28 17:41:00.000 362 36253.26 1221.65 1956.55 36326.98 2014-12-28 17:42:00.000 362 36254.53 1221.44 1956.68 36328.18 2014-12-28 17:43:00.000 362 36255.56 1221.04 1956.82 36329.18 2014-12-28 17:44:00.000 362 36256.79 1220.97 1957.03 36330.34 2014-12-28 17:45:00.000 362 36257.57 1220.88 1957.01 36331.18 2014-12-28 17:46:00.000 362 36258.26 1220.95 1956.94 36331.87 2014-12-28 17:47:00.000 362 36258.88 1221.11 1956.97 36332.52 2014-12-28 17:48:00.000 362 36259.17 1221.22 1956.96 36332.89 2014-12-28 17:49:00.000 362 36259.31 1221.42 1956.79 36333.02 2014-12-28 17:50:00.000 362 36259.49 1221.52 1956.71 36333.19 2014-12-28 17:51:00.000 362 36259.47 1221.39 1956.58 36333.14 2014-12-28 17:52:00.000 362 36259.41 1221.31 1956.51 36333.11 2014-12-28 17:53:00.000 362 36259.27 1221.21 1956.37 36332.95 2014-12-28 17:54:00.000 362 36259.09 1221.12 1956.33 36332.74 2014-12-28 17:55:00.000 362 36258.93 1221.10 1956.23 36332.55 2014-12-28 17:56:00.000 362 36258.74 1221.08 1956.13 36332.32 2014-12-28 17:57:00.000 362 36258.54 1220.96 1956.01 36332.10 2014-12-28 17:58:00.000 362 36258.37 1220.87 1955.95 36331.93 2014-12-28 17:59:00.000 362 36258.36 1220.74 1955.92 36331.89 2014-12-28 18:00:00.000 362 36258.32 1220.63 1955.92 36331.84 2014-12-28 18:01:00.000 362 36258.24 1220.43 1955.88 36331.79 2014-12-28 18:02:00.000 362 36258.10 1220.33 1955.83 36331.65 2014-12-28 18:03:00.000 362 36257.82 1220.36 1955.78 36331.39 2014-12-28 18:04:00.000 362 36257.74 1220.34 1955.73 36331.26 2014-12-28 18:05:00.000 362 36257.68 1220.33 1955.77 36331.17 2014-12-28 18:06:00.000 362 36257.61 1220.32 1955.74 36331.14 2014-12-28 18:07:00.000 362 36257.36 1220.23 1955.66 36330.87 2014-12-28 18:08:00.000 362 36257.14 1220.04 1955.57 36330.59 2014-12-28 18:09:00.000 362 36256.86 1219.89 1955.52 36330.34 2014-12-28 18:10:00.000 362 36256.69 1219.73 1955.47 36330.14 2014-12-28 18:11:00.000 362 36256.38 1219.60 1955.40 36329.85 2014-12-28 18:12:00.000 362 36256.17 1219.52 1955.36 36329.60 2014-12-28 18:13:00.000 362 36256.01 1219.51 1955.36 36329.45 2014-12-28 18:14:00.000 362 36255.94 1219.38 1955.31 36329.40 2014-12-28 18:15:00.000 362 36255.77 1219.17 1955.30 36329.19 2014-12-28 18:16:00.000 362 36255.31 1219.24 1955.19 36328.77 2014-12-28 18:17:00.000 362 36255.23 1218.94 1955.20 36328.68 2014-12-28 18:18:00.000 362 36254.51 1218.94 1955.07 36328.00 2014-12-28 18:19:00.000 362 36254.02 1219.05 1955.02 36327.51 2014-12-28 18:20:00.000 362 36253.78 1219.11 1955.06 36327.30 2014-12-28 18:21:00.000 362 36253.39 1218.89 1955.11 36326.97 2014-12-28 18:22:00.000 362 36252.90 1218.80 1954.99 36326.43 2014-12-28 18:23:00.000 362 36252.50 1218.63 1955.01 36326.03 2014-12-28 18:24:00.000 362 36252.07 1218.44 1954.95 36325.58 2014-12-28 18:25:00.000 362 36251.70 1218.40 1954.92 36325.16 2014-12-28 18:26:00.000 362 36251.56 1218.40 1954.95 36325.01 2014-12-28 18:27:00.000 362 36251.51 1218.57 1955.03 36324.95 2014-12-28 18:28:00.000 362 36251.58 1218.70 1955.14 36325.03 2014-12-28 18:29:00.000 362 36251.58 1218.90 1955.26 36325.08 2014-12-28 18:30:00.000 362 36251.34 1218.96 1955.26 36324.84 2014-12-28 18:31:00.000 362 36250.85 1219.08 1955.19 36324.36 2014-12-28 18:32:00.000 362 36250.32 1219.14 1955.14 36323.81 2014-12-28 18:33:00.000 362 36249.68 1219.46 1955.13 36323.20 2014-12-28 18:34:00.000 362 36249.33 1219.77 1955.12 36322.81 2014-12-28 18:35:00.000 362 36249.09 1219.78 1955.15 36322.58 2014-12-28 18:36:00.000 362 36248.63 1219.79 1955.15 36322.19 2014-12-28 18:37:00.000 362 36248.26 1219.83 1955.22 36321.82 2014-12-28 18:38:00.000 362 36248.17 1219.75 1955.26 36321.68 2014-12-28 18:39:00.000 362 36248.15 1219.68 1955.37 36321.67 2014-12-28 18:40:00.000 362 36247.69 1219.40 1955.33 36321.24 2014-12-28 18:41:00.000 362 36247.07 1219.30 1955.24 36320.63 2014-12-28 18:42:00.000 362 36246.84 1219.26 1955.29 36320.40 2014-12-28 18:43:00.000 362 36246.43 1219.26 1955.27 36319.97 2014-12-28 18:44:00.000 362 36245.98 1219.34 1955.29 36319.53 2014-12-28 18:45:00.000 362 36245.72 1219.27 1955.30 36319.27 2014-12-28 18:46:00.000 362 36245.08 1219.22 1955.21 36318.68 2014-12-28 18:47:00.000 362 36244.66 1219.21 1955.22 36318.24 2014-12-28 18:48:00.000 362 36244.66 1219.06 1955.30 36318.23 2014-12-28 18:49:00.000 362 36244.38 1218.94 1955.31 36317.94 2014-12-28 18:50:00.000 362 36244.06 1218.87 1955.35 36317.61 2014-12-28 18:51:00.000 362 36243.42 1218.85 1955.29 36317.02 2014-12-28 18:52:00.000 362 36242.88 1219.06 1955.22 36316.38 2014-12-28 18:53:00.000 362 36242.43 1219.25 1955.26 36315.94 2014-12-28 18:54:00.000 362 36242.22 1219.49 1955.37 36315.76 2014-12-28 18:55:00.000 362 36242.25 1219.80 1955.49 36315.79 2014-12-28 18:56:00.000 362 36242.52 1220.04 1955.64 36316.08 2014-12-28 18:57:00.000 362 36243.01 1220.02 1955.85 36316.59 2014-12-28 18:58:00.000 362 36243.16 1220.07 1955.91 36316.81 2014-12-28 18:59:00.000 362 36242.91 1220.24 1955.90 36316.57 2014-12-28 19:00:00.000 362 36242.85 1220.20 1955.91 36316.47 2014-12-28 19:01:00.000 362 36242.64 1219.86 1955.89 36316.26 2014-12-28 19:02:00.000 362 36242.18 1219.46 1955.74 36315.79 2014-12-28 19:03:00.000 362 36241.79 1219.06 1955.64 36315.39 2014-12-28 19:04:00.000 362 36241.03 1218.99 1955.53 36314.59 2014-12-28 19:05:00.000 362 36240.46 1218.93 1955.41 36314.00 2014-12-28 19:06:00.000 362 36239.91 1218.89 1955.32 36313.49 2014-12-28 19:07:00.000 362 36239.46 1219.00 1955.29 36313.01 2014-12-28 19:08:00.000 362 36239.07 1219.06 1955.26 36312.63 2014-12-28 19:09:00.000 362 36238.54 1219.08 1955.21 36312.18 2014-12-28 19:10:00.000 362 36238.09 1219.43 1955.24 36311.74 2014-12-28 19:11:00.000 362 36237.84 1219.53 1955.32 36311.49 2014-12-28 19:12:00.000 362 36237.06 1219.67 1955.22 36310.70 2014-12-28 19:13:00.000 362 36236.54 1219.90 1955.27 36310.18 2014-12-28 19:14:00.000 362 36235.89 1220.00 1955.15 36309.53 2014-12-28 19:15:00.000 362 36235.40 1220.00 1955.16 36309.01 2014-12-28 19:16:00.000 362 36235.20 1220.07 1955.27 36308.79 2014-12-28 19:17:00.000 362 36235.05 1220.14 1955.33 36308.66 2014-12-28 19:18:00.000 362 36234.56 1220.34 1955.30 36308.14 2014-12-28 19:19:00.000 362 36234.19 1220.42 1955.31 36307.78 2014-12-28 19:20:00.000 362 36234.20 1220.14 1955.43 36307.77 2014-12-28 19:21:00.000 362 36233.31 1219.88 1955.30 36306.92 2014-12-28 19:22:00.000 362 36232.69 1220.05 1955.24 36306.27 2014-12-28 19:23:00.000 362 36232.58 1220.04 1955.19 36306.15 2014-12-28 19:24:00.000 362 36232.57 1220.27 1955.29 36306.15 2014-12-28 19:25:00.000 362 36233.27 1219.89 1955.49 36306.83 2014-12-28 19:26:00.000 362 36232.88 1219.60 1955.43 36306.44 2014-12-28 19:27:00.000 362 36232.10 1219.35 1955.28 36305.66 2014-12-28 19:28:00.000 362 36231.45 1219.30 1955.16 36305.04 2014-12-28 19:29:00.000 362 36230.38 1219.52 1955.03 36304.03 2014-12-28 19:30:00.000 362 36229.05 1219.74 1954.85 36302.74 2014-12-28 19:31:00.000 362 36227.95 1219.86 1954.71 36301.61 2014-12-28 19:32:00.000 362 36227.20 1220.30 1954.73 36300.86 2014-12-28 19:33:00.000 362 36226.02 1220.49 1954.67 36299.69 2014-12-28 19:34:00.000 362 36225.29 1220.86 1954.79 36298.94 2014-12-28 19:35:00.000 362 36224.40 1221.37 1954.83 36298.07 2014-12-28 19:36:00.000 362 36223.46 1221.93 1954.79 36297.17 2014-12-28 19:37:00.000 362 36223.02 1222.38 1954.97 36296.79 2014-12-28 19:38:00.000 362 36222.04 1222.83 1955.03 36295.88 2014-12-28 19:39:00.000 362 36220.70 1223.36 1955.02 36294.62 2014-12-28 19:40:00.000 362 36219.83 1224.12 1955.13 36293.73 2014-12-28 19:41:00.000 362 36219.45 1224.76 1955.33 36293.32 2014-12-28 19:42:00.000 362 36219.40 1225.22 1955.60 36293.29 2014-12-28 19:43:00.000 362 36218.92 1225.45 1955.75 36292.82 2014-12-28 19:44:00.000 362 36217.31 1225.84 1955.68 36291.23 2014-12-28 19:45:00.000 362 36216.35 1226.26 1955.70 36290.30 2014-12-28 19:46:00.000 362 36215.90 1226.93 1955.88 36289.84 2014-12-28 19:47:00.000 362 36215.02 1227.60 1955.99 36289.05 2014-12-28 19:48:00.000 362 36214.09 1227.90 1956.02 36288.15 2014-12-28 19:49:00.000 362 36213.40 1228.06 1956.12 36287.47 2014-12-28 19:50:00.000 362 36213.20 1228.26 1956.35 36287.31 2014-12-28 19:51:00.000 362 36213.14 1227.89 1956.54 36287.25 2014-12-28 19:52:00.000 362 36213.23 1227.60 1956.72 36287.33 2014-12-28 19:53:00.000 362 36213.78 1227.24 1956.98 36287.79 2014-12-28 19:54:00.000 362 36213.88 1227.03 1957.07 36287.94 2014-12-28 19:55:00.000 362 36214.09 1226.79 1957.14 36288.13 2014-12-28 19:56:00.000 362 36214.05 1226.78 1957.18 36288.06 2014-12-28 19:57:00.000 362 36213.86 1226.95 1957.22 36287.93 2014-12-28 19:58:00.000 362 36213.68 1226.85 1957.20 36287.76 2014-12-28 19:59:00.000 362 36213.47 1226.66 1957.21 36287.55 2014-12-28 20:00:00.000 362 36213.42 1226.45 1957.20 36287.51 2014-12-28 20:01:00.000 362 36213.45 1225.97 1957.16 36287.54 2014-12-28 20:02:00.000 362 36213.46 1225.64 1957.18 36287.49 2014-12-28 20:03:00.000 362 36213.96 1225.34 1957.29 36287.98 2014-12-28 20:04:00.000 362 36214.39 1225.10 1957.34 36288.36 2014-12-28 20:05:00.000 362 36215.36 1224.79 1957.43 36289.29 2014-12-28 20:06:00.000 362 36215.80 1224.55 1957.48 36289.74 2014-12-28 20:07:00.000 362 36216.54 1223.97 1957.46 36290.42 2014-12-28 20:08:00.000 362 36217.62 1223.18 1957.52 36291.45 2014-12-28 20:09:00.000 362 36218.71 1222.27 1957.57 36292.53 2014-12-28 20:10:00.000 362 36219.23 1221.56 1957.45 36293.11 2014-12-28 20:11:00.000 362 36219.86 1220.81 1957.32 36293.66 2014-12-28 20:12:00.000 362 36220.35 1219.93 1957.16 36294.11 2014-12-28 20:13:00.000 362 36220.74 1219.14 1956.97 36294.47 2014-12-28 20:14:00.000 362 36221.21 1218.44 1956.79 36294.91 2014-12-28 20:15:00.000 362 36221.52 1217.81 1956.64 36295.24 2014-12-28 20:16:00.000 362 36221.30 1217.52 1956.38 36295.00 2014-12-28 20:17:00.000 362 36221.04 1217.27 1956.19 36294.70 2014-12-28 20:18:00.000 362 36220.73 1217.11 1956.10 36294.37 2014-12-28 20:19:00.000 362 36220.25 1217.13 1956.00 36293.84 2014-12-28 20:20:00.000 362 36219.89 1217.44 1955.95 36293.46 2014-12-28 20:21:00.000 362 36219.51 1217.87 1955.90 36293.10 2014-12-28 20:22:00.000 362 36219.31 1218.40 1955.94 36292.88 2014-12-28 20:23:00.000 362 36219.39 1218.93 1956.05 36292.98 2014-12-28 20:24:00.000 362 36219.39 1219.43 1956.21 36293.02 2014-12-28 20:25:00.000 362 36219.52 1219.97 1956.34 36293.17 2014-12-28 20:26:00.000 362 36219.80 1220.36 1956.48 36293.47 2014-12-28 20:27:00.000 362 36220.09 1220.52 1956.67 36293.82 2014-12-28 20:28:00.000 362 36220.69 1220.39 1956.88 36294.42 2014-12-28 20:29:00.000 362 36221.28 1220.22 1956.98 36295.08 2014-12-28 20:30:00.000 362 36222.08 1219.80 1957.15 36295.82 2014-12-28 20:31:00.000 362 36222.77 1219.43 1957.24 36296.48 2014-12-28 20:32:00.000 362 36223.34 1219.15 1957.22 36297.00 2014-12-28 20:33:00.000 362 36223.96 1218.77 1957.23 36297.57 2014-12-28 20:34:00.000 362 36224.73 1218.43 1957.30 36298.29 2014-12-28 20:35:00.000 362 36225.70 1218.04 1957.35 36299.23 2014-12-28 20:36:00.000 362 36226.43 1217.76 1957.36 36299.96 2014-12-28 20:37:00.000 362 36227.09 1217.55 1957.32 36300.63 2014-12-28 20:38:00.000 362 36227.59 1217.46 1957.29 36301.11 2014-12-28 20:39:00.000 362 36228.00 1217.46 1957.20 36301.57 2014-12-28 20:40:00.000 362 36228.35 1217.47 1957.13 36301.89 2014-12-28 20:41:00.000 362 36228.75 1217.43 1957.10 36302.30 2014-12-28 20:42:00.000 362 36228.91 1217.56 1957.05 36302.52 2014-12-28 20:43:00.000 362 36229.24 1217.81 1957.01 36302.85 2014-12-28 20:44:00.000 362 36229.61 1217.87 1957.00 36303.20 2014-12-28 20:45:00.000 362 36230.12 1217.97 1957.02 36303.66 2014-12-28 20:46:00.000 362 36230.60 1218.05 1957.05 36304.11 2014-12-28 20:47:00.000 362 36231.12 1218.18 1957.15 36304.64 2014-12-28 20:48:00.000 362 36231.74 1218.28 1957.18 36305.23 2014-12-28 20:49:00.000 362 36232.49 1218.24 1957.21 36305.96 2014-12-28 20:50:00.000 362 36233.16 1218.19 1957.24 36306.70 2014-12-28 20:51:00.000 362 36234.00 1218.20 1957.29 36307.49 2014-12-28 20:52:00.000 362 36234.95 1218.07 1957.32 36308.48 2014-12-28 20:53:00.000 362 36235.99 1217.80 1957.39 36309.52 2014-12-28 20:54:00.000 362 36236.78 1217.73 1957.37 36310.33 2014-12-28 20:55:00.000 362 36237.71 1217.75 1957.39 36311.25 2014-12-28 20:56:00.000 362 36238.56 1217.70 1957.39 36312.04 2014-12-28 20:57:00.000 362 36239.26 1217.71 1957.38 36312.72 2014-12-28 20:58:00.000 362 36239.66 1217.85 1957.32 36313.14 2014-12-28 20:59:00.000 362 36240.16 1218.09 1957.18 36313.61 2014-12-28 21:00:00.000 362 36240.50 1218.37 1957.13 36313.94 2014-12-28 21:01:00.000 362 36240.89 1218.61 1957.11 36314.34 2014-12-28 21:02:00.000 362 36241.30 1218.76 1957.09 36314.76 2014-12-28 21:03:00.000 362 36241.53 1218.85 1957.04 36314.98 2014-12-28 21:04:00.000 362 36241.80 1219.01 1957.03 36315.28 2014-12-28 21:05:00.000 362 36242.06 1219.03 1956.95 36315.52 2014-12-28 21:06:00.000 362 36242.23 1219.05 1956.85 36315.72 2014-12-28 21:07:00.000 362 36242.40 1219.03 1956.85 36315.87 2014-12-28 21:08:00.000 362 36242.62 1218.89 1956.81 36316.07 2014-12-28 21:09:00.000 362 36242.90 1218.65 1956.71 36316.32 2014-12-28 21:10:00.000 362 36243.17 1218.38 1956.63 36316.59 2014-12-28 21:11:00.000 362 36243.17 1218.12 1956.51 36316.59 2014-12-28 21:12:00.000 362 36243.06 1217.99 1956.35 36316.47 2014-12-28 21:13:00.000 362 36243.22 1217.88 1956.21 36316.64 2014-12-28 21:14:00.000 362 36243.28 1217.81 1956.11 36316.71 2014-12-28 21:15:00.000 362 36243.54 1217.74 1956.11 36316.93 2014-12-28 21:16:00.000 362 36243.79 1217.78 1956.06 36317.21 2014-12-28 21:17:00.000 362 36244.31 1217.75 1956.11 36317.73 2014-12-28 21:18:00.000 362 36244.77 1217.76 1956.17 36318.24 2014-12-28 21:19:00.000 362 36245.14 1217.67 1956.12 36318.62 2014-12-28 21:20:00.000 362 36245.50 1217.59 1956.13 36318.98 2014-12-28 21:21:00.000 362 36245.98 1217.47 1956.11 36319.42 2014-12-28 21:22:00.000 362 36246.48 1217.32 1956.05 36319.87 2014-12-28 21:23:00.000 362 36246.80 1217.19 1955.98 36320.20 2014-12-28 21:24:00.000 362 36247.13 1216.95 1955.99 36320.52 2014-12-28 21:25:00.000 362 36247.25 1216.85 1955.89 36320.62 2014-12-28 21:26:00.000 362 36247.44 1216.88 1955.81 36320.78 2014-12-28 21:27:00.000 362 36247.52 1217.08 1955.74 36320.88 2014-12-28 21:28:00.000 362 36247.69 1217.21 1955.70 36321.03 2014-12-28 21:29:00.000 362 36247.79 1217.25 1955.61 36321.17 2014-12-28 21:30:00.000 362 36248.11 1217.15 1955.56 36321.45 2014-12-28 21:31:00.000 362 36248.35 1217.04 1955.55 36321.63 2014-12-28 21:32:00.000 362 36248.50 1217.02 1955.52 36321.82 2014-12-28 21:33:00.000 362 36248.55 1217.14 1955.45 36321.89 2014-12-28 21:34:00.000 362 36248.73 1217.20 1955.44 36322.04 2014-12-28 21:35:00.000 362 36248.88 1217.21 1955.42 36322.21 2014-12-28 21:36:00.000 362 36249.06 1217.22 1955.36 36322.37 2014-12-28 21:37:00.000 362 36249.25 1217.12 1955.40 36322.55 2014-12-28 21:38:00.000 362 36249.47 1217.15 1955.34 36322.79 2014-12-28 21:39:00.000 362 36249.68 1217.25 1955.31 36323.00 2014-12-28 21:40:00.000 362 36249.89 1217.33 1955.33 36323.20 2014-12-28 21:41:00.000 362 36250.06 1217.36 1955.32 36323.36 2014-12-28 21:42:00.000 362 36250.34 1217.37 1955.35 36323.68 2014-12-28 21:43:00.000 362 36250.55 1217.38 1955.30 36323.91 2014-12-28 21:44:00.000 362 36250.62 1217.47 1955.23 36323.99 2014-12-28 21:45:00.000 362 36250.75 1217.67 1955.24 36324.15 2014-12-28 21:46:00.000 362 36251.09 1217.75 1955.26 36324.47 2014-12-28 21:47:00.000 362 36251.48 1217.80 1955.33 36324.91 2014-12-28 21:48:00.000 362 36252.01 1217.87 1955.40 36325.44 2014-12-28 21:49:00.000 362 36252.42 1217.96 1955.41 36325.90 2014-12-28 21:50:00.000 362 36252.65 1218.13 1955.37 36326.11 2014-12-28 21:51:00.000 362 36252.45 1218.42 1955.26 36325.95 2014-12-28 21:52:00.000 362 36252.41 1218.61 1955.21 36325.89 2014-12-28 21:53:00.000 362 36252.51 1218.72 1955.25 36326.01 2014-12-28 21:54:00.000 362 36252.40 1218.76 1955.21 36325.88 2014-12-28 21:55:00.000 362 36252.04 1218.93 1955.06 36325.54 2014-12-28 21:56:00.000 362 36251.86 1219.16 1955.02 36325.32 2014-12-28 21:57:00.000 362 36251.64 1219.40 1955.01 36325.12 2014-12-28 21:58:00.000 362 36251.43 1219.68 1954.99 36324.85 2014-12-28 21:59:00.000 362 36251.00 1219.98 1954.94 36324.43 2014-12-28 22:00:00.000 362 36250.61 1220.07 1954.89 36324.07 2014-12-28 22:01:00.000 362 36250.40 1220.24 1954.90 36323.81 2014-12-28 22:02:00.000 362 36250.11 1220.39 1954.89 36323.54 2014-12-28 22:03:00.000 362 36250.10 1220.57 1954.92 36323.55 2014-12-28 22:04:00.000 362 36249.97 1220.75 1954.91 36323.40 2014-12-28 22:05:00.000 362 36249.75 1220.93 1954.89 36323.17 2014-12-28 22:06:00.000 362 36249.71 1221.01 1954.91 36323.17 2014-12-28 22:07:00.000 362 36249.71 1220.93 1954.96 36323.18 2014-12-28 22:08:00.000 362 36249.77 1220.81 1954.95 36323.25 2014-12-28 22:09:00.000 362 36249.72 1220.75 1954.95 36323.17 2014-12-28 22:10:00.000 362 36249.62 1220.59 1954.94 36323.03 2014-12-28 22:11:00.000 362 36249.59 1220.40 1954.91 36322.95 2014-12-28 22:12:00.000 362 36249.51 1220.25 1954.86 36322.92 2014-12-28 22:13:00.000 362 36249.51 1220.07 1954.84 36322.88 2014-12-28 22:14:00.000 362 36249.51 1219.86 1954.80 36322.87 2014-12-28 22:15:00.000 362 36249.59 1219.72 1954.77 36322.95 2014-12-28 22:16:00.000 362 36249.70 1219.71 1954.77 36323.08 2014-12-28 22:17:00.000 362 36249.76 1219.62 1954.80 36323.18 2014-12-28 22:18:00.000 362 36250.04 1219.41 1954.72 36323.43 2014-12-28 22:19:00.000 362 36250.25 1219.28 1954.75 36323.62 2014-12-28 22:20:00.000 362 36250.27 1219.23 1954.64 36323.64 2014-12-28 22:21:00.000 362 36250.34 1219.19 1954.59 36323.69 2014-12-28 22:22:00.000 362 36250.44 1219.02 1954.59 36323.78 2014-12-28 22:23:00.000 362 36250.59 1218.82 1954.60 36323.93 2014-12-28 22:24:00.000 362 36250.70 1218.73 1954.61 36324.02 2014-12-28 22:25:00.000 362 36250.72 1218.72 1954.60 36324.04 2014-12-28 22:26:00.000 362 36250.74 1218.85 1954.56 36324.06 2014-12-28 22:27:00.000 362 36250.65 1219.08 1954.47 36324.01 2014-12-28 22:28:00.000 362 36250.41 1219.31 1954.44 36323.81 2014-12-28 22:29:00.000 362 36250.32 1219.42 1954.41 36323.66 2014-12-28 22:30:00.000 362 36250.25 1219.30 1954.44 36323.65 2014-12-28 22:31:00.000 362 36250.14 1219.18 1954.39 36323.53 2014-12-28 22:32:00.000 362 36249.90 1219.26 1954.44 36323.28 2014-12-28 22:33:00.000 362 36249.79 1219.34 1954.44 36323.16 2014-12-28 22:34:00.000 362 36249.68 1219.44 1954.43 36323.10 2014-12-28 22:35:00.000 362 36249.70 1219.46 1954.48 36323.07 2014-12-28 22:36:00.000 362 36249.68 1219.34 1954.49 36323.07 2014-12-28 22:37:00.000 362 36249.58 1219.14 1954.46 36322.96 2014-12-28 22:38:00.000 362 36249.56 1218.85 1954.48 36322.85 2014-12-28 22:39:00.000 362 36249.35 1218.57 1954.47 36322.66 2014-12-28 22:40:00.000 362 36249.19 1218.46 1954.44 36322.47 2014-12-28 22:41:00.000 362 36249.04 1218.50 1954.47 36322.33 2014-12-28 22:42:00.000 362 36248.83 1218.67 1954.53 36322.16 2014-12-28 22:43:00.000 362 36248.92 1218.61 1954.51 36322.20 2014-12-28 22:44:00.000 362 36249.06 1218.37 1954.64 36322.34 2014-12-28 22:45:00.000 362 36249.10 1218.00 1954.63 36322.37 2014-12-28 22:46:00.000 362 36249.22 1217.64 1954.62 36322.47 2014-12-28 22:47:00.000 362 36249.25 1217.32 1954.62 36322.45 2014-12-28 22:48:00.000 362 36249.56 1217.02 1954.67 36322.71 2014-12-28 22:49:00.000 362 36249.65 1216.89 1954.66 36322.85 2014-12-28 22:50:00.000 362 36249.77 1216.74 1954.69 36322.99 2014-12-28 22:51:00.000 362 36250.18 1216.57 1954.78 36323.41 2014-12-28 22:52:00.000 362 36250.59 1216.41 1954.85 36323.85 2014-12-28 22:53:00.000 362 36250.69 1216.32 1954.84 36323.93 2014-12-28 22:54:00.000 362 36251.01 1216.15 1954.87 36324.23 2014-12-28 22:55:00.000 362 36251.40 1215.96 1954.93 36324.62 2014-12-28 22:56:00.000 362 36251.94 1215.56 1954.97 36325.15 2014-12-28 22:57:00.000 362 36253.13 1215.02 1955.20 36326.31 2014-12-28 22:58:00.000 362 36254.66 1214.43 1955.39 36327.80 2014-12-28 22:59:00.000 362 36256.07 1213.87 1955.55 36329.12 2014-12-28 23:00:00.000 362 36256.89 1213.49 1955.55 36329.99 2014-12-28 23:01:00.000 362 36257.49 1213.40 1955.49 36330.57 2014-12-28 23:02:00.000 362 36257.85 1213.50 1955.43 36330.96 2014-12-28 23:03:00.000 362 36257.93 1213.63 1955.34 36331.04 2014-12-28 23:04:00.000 362 36257.92 1213.78 1955.24 36331.01 2014-12-28 23:05:00.000 362 36257.64 1214.07 1955.17 36330.77 2014-12-28 23:06:00.000 362 36256.78 1214.74 1954.94 36329.96 2014-12-28 23:07:00.000 362 36255.79 1215.80 1954.84 36328.99 2014-12-28 23:08:00.000 362 36254.98 1217.05 1954.76 36328.26 2014-12-28 23:09:00.000 362 36254.27 1218.43 1954.83 36327.63 2014-12-28 23:10:00.000 362 36253.39 1219.66 1954.86 36326.78 2014-12-28 23:11:00.000 362 36252.70 1220.85 1955.01 36326.15 2014-12-28 23:12:00.000 362 36252.21 1221.95 1955.21 36325.71 2014-12-28 23:13:00.000 362 36252.19 1222.91 1955.54 36325.72 2014-12-28 23:14:00.000 362 36252.39 1223.49 1955.79 36326.02 2014-12-28 23:15:00.000 362 36252.71 1223.82 1956.07 36326.38 2014-12-28 23:16:00.000 362 36252.64 1224.02 1956.23 36326.37 2014-12-28 23:17:00.000 362 36252.30 1224.06 1956.18 36326.00 2014-12-28 23:18:00.000 362 36252.05 1224.20 1956.19 36325.71 2014-12-28 23:19:00.000 362 36251.73 1224.49 1956.19 36325.43 2014-12-28 23:20:00.000 362 36251.30 1224.89 1956.20 36325.00 2014-12-28 23:21:00.000 362 36250.64 1224.96 1956.10 36324.32 2014-12-28 23:22:00.000 362 36249.78 1224.88 1956.02 36323.46 2014-12-28 23:23:00.000 362 36249.42 1224.63 1955.89 36323.03 2014-12-28 23:24:00.000 362 36249.62 1224.27 1955.89 36323.19 2014-12-28 23:25:00.000 362 36249.57 1223.95 1955.90 36323.16 2014-12-28 23:26:00.000 362 36249.63 1223.59 1955.94 36323.23 2014-12-28 23:27:00.000 362 36249.67 1223.25 1955.91 36323.24 2014-12-28 23:28:00.000 362 36249.76 1222.86 1955.87 36323.30 2014-12-28 23:29:00.000 362 36249.90 1222.56 1955.84 36323.40 2014-12-28 23:30:00.000 362 36249.90 1222.52 1955.74 36323.39 2014-12-28 23:31:00.000 362 36249.60 1222.69 1955.61 36323.14 2014-12-28 23:32:00.000 362 36249.15 1222.90 1955.46 36322.69 2014-12-28 23:33:00.000 362 36248.81 1223.10 1955.38 36322.38 2014-12-28 23:34:00.000 362 36248.73 1223.17 1955.30 36322.22 2014-12-28 23:35:00.000 362 36248.67 1223.06 1955.31 36322.14 2014-12-28 23:36:00.000 362 36248.62 1222.88 1955.30 36322.05 2014-12-28 23:37:00.000 362 36248.39 1222.68 1955.21 36321.86 2014-12-28 23:38:00.000 362 36248.13 1222.54 1955.15 36321.58 2014-12-28 23:39:00.000 362 36247.75 1222.47 1955.05 36321.20 2014-12-28 23:40:00.000 362 36247.34 1222.54 1954.92 36320.82 2014-12-28 23:41:00.000 362 36246.86 1222.62 1954.79 36320.38 2014-12-28 23:42:00.000 362 36246.46 1222.82 1954.72 36319.97 2014-12-28 23:43:00.000 362 36246.06 1223.06 1954.64 36319.59 2014-12-28 23:44:00.000 362 36245.92 1223.07 1954.63 36319.42 2014-12-28 23:45:00.000 362 36245.78 1223.08 1954.62 36319.30 2014-12-28 23:46:00.000 362 36245.70 1222.99 1954.65 36319.24 2014-12-28 23:47:00.000 362 36245.76 1222.73 1954.63 36319.25 2014-12-28 23:48:00.000 362 36245.86 1222.53 1954.60 36319.33 2014-12-28 23:49:00.000 362 36246.02 1222.24 1954.63 36319.46 2014-12-28 23:50:00.000 362 36246.10 1221.93 1954.57 36319.55 2014-12-28 23:51:00.000 362 36246.22 1221.68 1954.53 36319.59 2014-12-28 23:52:00.000 362 36246.33 1221.34 1954.47 36319.68 2014-12-28 23:53:00.000 362 36246.47 1221.00 1954.41 36319.80 2014-12-28 23:54:00.000 362 36246.61 1220.80 1954.45 36319.95 2014-12-28 23:55:00.000 362 36246.88 1220.59 1954.41 36320.24 2014-12-28 23:56:00.000 362 36247.18 1220.35 1954.39 36320.52 2014-12-28 23:57:00.000 362 36247.46 1220.16 1954.34 36320.78 2014-12-28 23:58:00.000 362 36247.61 1219.99 1954.28 36320.91 2014-12-28 23:59:00.000 362 36247.65 1219.78 1954.20 36320.94