Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-01-01 00:00:00.000 001 36252.54 1240.10 1954.29 36326.32 2015-01-01 00:01:00.000 001 36253.06 1264.24 1952.32 36327.38 2015-01-01 00:02:00.000 001 36253.30 1264.05 1952.32 36327.57 2015-01-01 00:03:00.000 001 36253.41 1263.83 1952.29 36327.75 2015-01-01 00:04:00.000 001 36253.53 1263.62 1952.27 36327.84 2015-01-01 00:05:00.000 001 36253.61 1263.49 1952.20 36327.94 2015-01-01 00:06:00.000 001 36253.74 1263.42 1952.15 36328.04 2015-01-01 00:07:00.000 001 36253.94 1263.33 1952.14 36328.20 2015-01-01 00:08:00.000 001 36254.12 1263.35 1952.14 36328.38 2015-01-01 00:09:00.000 001 36254.15 1263.30 1952.13 36328.43 2015-01-01 00:10:00.000 001 36254.06 1263.32 1952.01 36328.41 2015-01-01 00:11:00.000 001 36253.87 1263.38 1951.93 36328.19 2015-01-01 00:12:00.000 001 36253.63 1263.42 1951.90 36327.95 2015-01-01 00:13:00.000 001 36253.26 1263.55 1951.84 36327.58 2015-01-01 00:14:00.000 001 36253.01 1263.74 1951.82 36327.37 2015-01-01 00:15:00.000 001 36252.75 1264.08 1951.76 36327.11 2015-01-01 00:16:00.000 001 36252.78 1264.42 1951.77 36327.09 2015-01-01 00:17:00.000 001 36252.80 1264.78 1951.86 36327.16 2015-01-01 00:18:00.000 001 36252.94 1264.99 1951.98 36327.29 2015-01-01 00:19:00.000 001 36253.15 1264.94 1952.09 36327.54 2015-01-01 00:20:00.000 001 36253.13 1264.91 1952.08 36327.46 2015-01-01 00:21:00.000 001 36253.31 1264.81 1952.07 36327.64 2015-01-01 00:22:00.000 001 36253.22 1264.68 1952.02 36327.55 2015-01-01 00:23:00.000 001 36253.27 1264.53 1952.01 36327.57 2015-01-01 00:24:00.000 001 36253.33 1264.28 1951.98 36327.58 2015-01-01 00:25:00.000 001 36253.33 1264.04 1951.96 36327.59 2015-01-01 00:26:00.000 001 36253.63 1263.85 1951.92 36327.89 2015-01-01 00:27:00.000 001 36253.64 1263.79 1951.92 36327.92 2015-01-01 00:28:00.000 001 36253.83 1263.69 1951.92 36328.07 2015-01-01 00:29:00.000 001 36253.82 1263.59 1951.86 36328.11 2015-01-01 00:30:00.000 001 36253.80 1263.47 1951.86 36328.07 2015-01-01 00:31:00.000 001 36253.73 1263.46 1951.84 36328.04 2015-01-01 00:32:00.000 001 36253.73 1263.40 1951.77 36328.02 2015-01-01 00:33:00.000 001 36253.75 1263.31 1951.76 36328.02 2015-01-01 00:34:00.000 001 36253.81 1263.18 1951.74 36328.11 2015-01-01 00:35:00.000 001 36254.14 1262.95 1951.82 36328.33 2015-01-01 00:36:00.000 001 36254.30 1262.81 1951.79 36328.53 2015-01-01 00:37:00.000 001 36254.49 1262.68 1951.74 36328.72 2015-01-01 00:38:00.000 001 36254.68 1262.55 1951.78 36328.87 2015-01-01 00:39:00.000 001 36254.92 1262.29 1951.78 36329.11 2015-01-01 00:40:00.000 001 36255.42 1261.98 1951.84 36329.60 2015-01-01 00:41:00.000 001 36255.58 1261.77 1951.80 36329.74 2015-01-01 00:42:00.000 001 36255.77 1261.68 1951.79 36329.96 2015-01-01 00:43:00.000 001 36255.92 1261.67 1951.82 36330.09 2015-01-01 00:44:00.000 001 36256.17 1261.61 1951.84 36330.31 2015-01-01 00:45:00.000 001 36256.32 1261.62 1951.81 36330.45 2015-01-01 00:46:00.000 001 36256.51 1261.64 1951.80 36330.63 2015-01-01 00:47:00.000 001 36256.58 1261.66 1951.84 36330.75 2015-01-01 00:48:00.000 001 36256.83 1261.61 1951.84 36330.95 2015-01-01 00:49:00.000 001 36256.78 1261.60 1951.82 36330.91 2015-01-01 00:50:00.000 001 36256.86 1261.65 1951.87 36330.99 2015-01-01 00:51:00.000 001 36256.93 1261.60 1951.88 36331.03 2015-01-01 00:52:00.000 001 36256.89 1261.62 1951.81 36330.96 2015-01-01 00:53:00.000 001 36256.61 1261.77 1951.84 36330.72 2015-01-01 00:54:00.000 001 36256.29 1261.93 1951.81 36330.43 2015-01-01 00:55:00.000 001 36256.26 1261.98 1951.81 36330.42 2015-01-01 00:56:00.000 001 36256.28 1261.86 1951.80 36330.40 2015-01-01 00:57:00.000 001 36256.34 1261.81 1951.85 36330.46 2015-01-01 00:58:00.000 001 36256.49 1261.76 1951.93 36330.57 2015-01-01 00:59:00.000 001 36256.71 1261.59 1952.03 36330.80 2015-01-01 01:00:00.000 001 36257.03 1261.52 1952.04 36331.06 2015-01-01 01:01:00.000 001 36257.21 1261.64 1952.10 36331.26 2015-01-01 01:02:00.000 001 36257.19 1261.74 1952.13 36331.25 2015-01-01 01:03:00.000 001 36257.13 1262.00 1952.13 36331.20 2015-01-01 01:04:00.000 001 36257.22 1262.21 1952.19 36331.29 2015-01-01 01:05:00.000 001 36257.35 1262.36 1952.24 36331.42 2015-01-01 01:06:00.000 001 36257.30 1262.51 1952.22 36331.36 2015-01-01 01:07:00.000 001 36257.16 1262.56 1952.19 36331.22 2015-01-01 01:08:00.000 001 36257.22 1262.71 1952.25 36331.30 2015-01-01 01:09:00.000 001 36257.24 1262.93 1952.30 36331.32 2015-01-01 01:10:00.000 001 36257.18 1263.02 1952.32 36331.24 2015-01-01 01:11:00.000 001 36257.32 1263.12 1952.36 36331.45 2015-01-01 01:12:00.000 001 36257.55 1263.05 1952.40 36331.69 2015-01-01 01:13:00.000 001 36257.59 1263.15 1952.36 36331.73 2015-01-01 01:14:00.000 001 36257.29 1263.29 1952.32 36331.50 2015-01-01 01:15:00.000 001 36256.80 1263.38 1952.27 36331.00 2015-01-01 01:16:00.000 001 36256.60 1263.44 1952.26 36330.81 2015-01-01 01:17:00.000 001 36256.44 1263.70 1952.34 36330.67 2015-01-01 01:18:00.000 001 36256.18 1263.97 1952.33 36330.42 2015-01-01 01:19:00.000 001 36256.07 1264.05 1952.38 36330.32 2015-01-01 01:20:00.000 001 36256.06 1264.09 1952.39 36330.36 2015-01-01 01:21:00.000 001 36255.63 1264.20 1952.37 36329.95 2015-01-01 01:22:00.000 001 36255.79 1264.30 1952.45 36330.03 2015-01-01 01:23:00.000 001 36255.44 1264.24 1952.48 36329.70 2015-01-01 01:24:00.000 001 36255.43 1264.16 1952.49 36329.70 2015-01-01 01:25:00.000 001 36255.39 1264.10 1952.46 36329.64 2015-01-01 01:26:00.000 001 36255.32 1263.95 1952.39 36329.56 2015-01-01 01:27:00.000 001 36255.27 1263.79 1952.35 36329.53 2015-01-01 01:28:00.000 001 36255.11 1263.50 1952.32 36329.31 2015-01-01 01:29:00.000 001 36255.12 1263.33 1952.29 36329.35 2015-01-01 01:30:00.000 001 36254.96 1263.09 1952.20 36329.21 2015-01-01 01:31:00.000 001 36254.51 1263.06 1952.11 36328.78 2015-01-01 01:32:00.000 001 36254.73 1262.86 1952.17 36328.97 2015-01-01 01:33:00.000 001 36254.54 1262.77 1952.17 36328.77 2015-01-01 01:34:00.000 001 36254.49 1262.69 1952.18 36328.71 2015-01-01 01:35:00.000 001 36254.47 1262.46 1952.12 36328.65 2015-01-01 01:36:00.000 001 36254.17 1262.23 1952.03 36328.33 2015-01-01 01:37:00.000 001 36253.86 1262.16 1951.98 36328.06 2015-01-01 01:38:00.000 001 36253.98 1262.06 1952.01 36328.19 2015-01-01 01:39:00.000 001 36253.99 1262.00 1951.99 36328.19 2015-01-01 01:40:00.000 001 36253.94 1261.86 1952.04 36328.18 2015-01-01 01:41:00.000 001 36254.16 1261.72 1952.08 36328.40 2015-01-01 01:42:00.000 001 36254.05 1261.71 1952.02 36328.27 2015-01-01 01:43:00.000 001 36253.85 1261.76 1951.99 36328.06 2015-01-01 01:44:00.000 001 36253.75 1262.01 1952.02 36327.92 2015-01-01 01:45:00.000 001 36253.84 1262.03 1952.11 36328.00 2015-01-01 01:46:00.000 001 36253.41 1261.93 1952.07 36327.56 2015-01-01 01:47:00.000 001 36253.31 1261.85 1952.01 36327.44 2015-01-01 01:48:00.000 001 36253.06 1261.75 1952.01 36327.19 2015-01-01 01:49:00.000 001 36253.01 1261.58 1952.03 36327.17 2015-01-01 01:50:00.000 001 36253.18 1261.58 1952.12 36327.36 2015-01-01 01:51:00.000 001 36252.99 1261.49 1952.11 36327.12 2015-01-01 01:52:00.000 001 36253.05 1261.32 1952.08 36327.17 2015-01-01 01:53:00.000 001 36253.59 1261.15 1952.19 36327.69 2015-01-01 01:54:00.000 001 36253.50 1261.22 1952.24 36327.58 2015-01-01 01:55:00.000 001 36253.63 1261.30 1952.25 36327.70 2015-01-01 01:56:00.000 001 36253.28 1261.41 1952.23 36327.35 2015-01-01 01:57:00.000 001 36253.26 1261.46 1952.27 36327.38 2015-01-01 01:58:00.000 001 36253.54 1261.32 1952.40 36327.69 2015-01-01 01:59:00.000 001 36253.59 1261.23 1952.44 36327.70 2015-01-01 02:00:00.000 001 36253.25 1261.26 1952.46 36327.39 2015-01-01 02:01:00.000 001 36253.54 1261.27 1952.45 36327.68 2015-01-01 02:02:00.000 001 36253.80 1261.28 1952.54 36327.96 2015-01-01 02:03:00.000 001 36253.99 1261.43 1952.60 36328.19 2015-01-01 02:04:00.000 001 36254.17 1261.43 1952.71 36328.30 2015-01-01 02:05:00.000 001 36254.20 1261.45 1952.66 36328.35 2015-01-01 02:06:00.000 001 36254.40 1261.35 1952.73 36328.53 2015-01-01 02:07:00.000 001 36254.67 1261.29 1952.81 36328.81 2015-01-01 02:08:00.000 001 36254.54 1261.39 1952.72 36328.65 2015-01-01 02:09:00.000 001 36254.72 1261.41 1952.87 36328.83 2015-01-01 02:10:00.000 001 36254.38 1261.62 1952.81 36328.51 2015-01-01 02:11:00.000 001 36254.55 1261.73 1952.90 36328.67 2015-01-01 02:12:00.000 001 36254.59 1261.81 1952.89 36328.78 2015-01-01 02:13:00.000 001 36254.54 1261.91 1952.94 36328.71 2015-01-01 02:14:00.000 001 36253.91 1262.27 1952.87 36328.12 2015-01-01 02:15:00.000 001 36253.44 1262.58 1952.81 36327.75 2015-01-01 02:16:00.000 001 36253.39 1262.65 1952.83 36327.63 2015-01-01 02:17:00.000 001 36253.37 1262.80 1952.87 36327.66 2015-01-01 02:18:00.000 001 36253.72 1262.80 1952.95 36328.00 2015-01-01 02:19:00.000 001 36254.06 1262.74 1953.09 36328.30 2015-01-01 02:20:00.000 001 36253.73 1262.61 1953.09 36327.94 2015-01-01 02:21:00.000 001 36253.79 1262.67 1953.03 36327.94 2015-01-01 02:22:00.000 001 36253.88 1262.88 1953.07 36328.05 2015-01-01 02:23:00.000 001 36253.82 1262.96 1953.07 36328.03 2015-01-01 02:24:00.000 001 36254.09 1262.89 1953.12 36328.26 2015-01-01 02:25:00.000 001 36253.94 1262.88 1953.09 36328.14 2015-01-01 02:26:00.000 001 36253.83 1262.88 1953.12 36328.00 2015-01-01 02:27:00.000 001 36253.89 1262.93 1953.20 36328.06 2015-01-01 02:28:00.000 001 36253.76 1263.00 1953.23 36327.98 2015-01-01 02:29:00.000 001 36253.91 1262.99 1953.26 36328.14 2015-01-01 02:30:00.000 001 36253.77 1263.01 1953.20 36327.98 2015-01-01 02:31:00.000 001 36253.90 1263.04 1953.23 36328.13 2015-01-01 02:32:00.000 001 36253.62 1263.02 1953.22 36327.83 2015-01-01 02:33:00.000 001 36253.74 1262.87 1953.28 36327.91 2015-01-01 02:34:00.000 001 36254.03 1262.65 1953.30 36328.15 2015-01-01 02:35:00.000 001 36253.93 1262.65 1953.32 36328.15 2015-01-01 02:36:00.000 001 36253.97 1262.72 1953.38 36328.14 2015-01-01 02:37:00.000 001 36254.06 1262.86 1953.34 36328.25 2015-01-01 02:38:00.000 001 36254.19 1262.83 1953.42 36328.33 2015-01-01 02:39:00.000 001 36254.77 1262.75 1953.52 36328.91 2015-01-01 02:40:00.000 001 36255.33 1262.57 1953.61 36329.44 2015-01-01 02:41:00.000 001 36255.63 1262.28 1953.60 36329.74 2015-01-01 02:42:00.000 001 36255.45 1262.14 1953.49 36329.58 2015-01-01 02:43:00.000 001 36255.19 1261.89 1953.45 36329.36 2015-01-01 02:44:00.000 001 36255.17 1261.86 1953.42 36329.34 2015-01-01 02:45:00.000 001 36255.45 1261.94 1953.46 36329.57 2015-01-01 02:46:00.000 001 36255.69 1262.05 1953.44 36329.86 2015-01-01 02:47:00.000 001 36255.76 1262.14 1953.46 36329.91 2015-01-01 02:48:00.000 001 36256.08 1262.25 1953.51 36330.24 2015-01-01 02:49:00.000 001 36256.11 1262.43 1953.49 36330.26 2015-01-01 02:50:00.000 001 36256.14 1262.53 1953.51 36330.28 2015-01-01 02:51:00.000 001 36256.03 1262.69 1953.44 36330.15 2015-01-01 02:52:00.000 001 36256.05 1262.78 1953.47 36330.16 2015-01-01 02:53:00.000 001 36255.98 1262.92 1953.47 36330.14 2015-01-01 02:54:00.000 001 36256.23 1263.16 1953.53 36330.38 2015-01-01 02:55:00.000 001 36256.18 1263.26 1953.57 36330.31 2015-01-01 02:56:00.000 001 36256.16 1263.38 1953.61 36330.29 2015-01-01 02:57:00.000 001 36256.28 1263.50 1953.65 36330.41 2015-01-01 02:58:00.000 001 36256.41 1263.53 1953.68 36330.56 2015-01-01 02:59:00.000 001 36256.29 1263.70 1953.68 36330.44 2015-01-01 03:00:00.000 001 36256.37 1263.89 1953.70 36330.56 2015-01-01 03:01:00.000 001 36256.40 1263.99 1953.70 36330.54 2015-01-01 03:02:00.000 001 36256.48 1264.12 1953.68 36330.65 2015-01-01 03:03:00.000 001 36256.40 1264.31 1953.73 36330.58 2015-01-01 03:04:00.000 001 36256.20 1264.41 1953.75 36330.39 2015-01-01 03:05:00.000 001 36256.17 1264.43 1953.69 36330.39 2015-01-01 03:06:00.000 001 36256.23 1264.37 1953.70 36330.40 2015-01-01 03:07:00.000 001 36256.10 1264.31 1953.73 36330.30 2015-01-01 03:08:00.000 001 36256.06 1264.30 1953.65 36330.28 2015-01-01 03:09:00.000 001 36255.92 1264.26 1953.63 36330.16 2015-01-01 03:10:00.000 001 36256.08 1264.36 1953.66 36330.29 2015-01-01 03:11:00.000 001 36255.92 1264.45 1953.54 36330.12 2015-01-01 03:12:00.000 001 36256.09 1264.27 1953.63 36330.25 2015-01-01 03:13:00.000 001 36255.92 1264.02 1953.59 36330.09 2015-01-01 03:14:00.000 001 36256.08 1263.78 1953.64 36330.22 2015-01-01 03:15:00.000 001 36256.20 1263.64 1953.68 36330.36 2015-01-01 03:16:00.000 001 36255.44 1263.68 1953.66 36329.64 2015-01-01 03:17:00.000 001 36255.59 1263.50 1953.80 36329.81 2015-01-01 03:18:00.000 001 36255.02 1263.34 1953.62 36329.20 2015-01-01 03:19:00.000 001 36255.14 1263.39 1953.71 36329.31 2015-01-01 03:20:00.000 001 36255.19 1263.42 1953.82 36329.36 2015-01-01 03:21:00.000 001 36255.27 1263.45 1953.94 36329.43 2015-01-01 03:22:00.000 001 36255.43 1263.39 1954.11 36329.61 2015-01-01 03:23:00.000 001 36255.35 1263.22 1954.17 36329.57 2015-01-01 03:24:00.000 001 36255.55 1263.17 1954.41 36329.74 2015-01-01 03:25:00.000 001 36255.84 1262.94 1954.59 36329.99 2015-01-01 03:26:00.000 001 36255.96 1262.98 1954.73 36330.16 2015-01-01 03:27:00.000 001 36256.24 1263.13 1954.95 36330.45 2015-01-01 03:28:00.000 001 36256.28 1263.25 1955.06 36330.50 2015-01-01 03:29:00.000 001 36256.18 1263.32 1955.03 36330.39 2015-01-01 03:30:00.000 001 36256.06 1263.30 1955.09 36330.31 2015-01-01 03:31:00.000 001 36256.17 1263.37 1955.14 36330.42 2015-01-01 03:32:00.000 001 36256.39 1263.44 1955.25 36330.61 2015-01-01 03:33:00.000 001 36256.36 1263.59 1955.28 36330.62 2015-01-01 03:34:00.000 001 36256.43 1263.65 1955.35 36330.69 2015-01-01 03:35:00.000 001 36256.81 1263.53 1955.42 36331.09 2015-01-01 03:36:00.000 001 36256.96 1263.32 1955.41 36331.24 2015-01-01 03:37:00.000 001 36257.11 1263.24 1955.33 36331.38 2015-01-01 03:38:00.000 001 36257.18 1263.18 1955.20 36331.43 2015-01-01 03:39:00.000 001 36257.53 1263.15 1955.14 36331.73 2015-01-01 03:40:00.000 001 36257.82 1263.07 1954.99 36332.03 2015-01-01 03:41:00.000 001 36258.11 1262.96 1954.87 36332.28 2015-01-01 03:42:00.000 001 36258.23 1262.83 1954.67 36332.44 2015-01-01 03:43:00.000 001 36258.49 1262.81 1954.56 36332.63 2015-01-01 03:44:00.000 001 36258.59 1262.59 1954.51 36332.74 2015-01-01 03:45:00.000 001 36258.61 1262.46 1954.39 36332.74 2015-01-01 03:46:00.000 001 36258.66 1262.25 1954.20 36332.80 2015-01-01 03:47:00.000 001 36259.13 1261.99 1954.07 36333.17 2015-01-01 03:48:00.000 001 36259.62 1261.81 1953.99 36333.70 2015-01-01 03:49:00.000 001 36259.80 1261.67 1953.85 36333.87 2015-01-01 03:50:00.000 001 36259.73 1261.46 1953.74 36333.82 2015-01-01 03:51:00.000 001 36259.12 1261.48 1953.54 36333.21 2015-01-01 03:52:00.000 001 36258.61 1261.93 1953.47 36332.67 2015-01-01 03:53:00.000 001 36258.56 1262.25 1953.43 36332.61 2015-01-01 03:54:00.000 001 36258.65 1262.36 1953.47 36332.71 2015-01-01 03:55:00.000 001 36258.78 1262.40 1953.43 36332.89 2015-01-01 03:56:00.000 001 36258.69 1262.50 1953.46 36332.79 2015-01-01 03:57:00.000 001 36258.41 1262.60 1953.48 36332.51 2015-01-01 03:58:00.000 001 36258.65 1262.57 1953.59 36332.76 2015-01-01 03:59:00.000 001 36258.64 1262.56 1953.62 36332.75 2015-01-01 04:00:00.000 001 36258.23 1262.50 1953.66 36332.36 2015-01-01 04:01:00.000 001 36257.83 1262.59 1953.66 36331.94 2015-01-01 04:02:00.000 001 36257.71 1263.00 1953.54 36331.80 2015-01-01 04:03:00.000 001 36258.10 1263.13 1953.73 36332.21 2015-01-01 04:04:00.000 001 36257.94 1263.34 1953.81 36332.05 2015-01-01 04:05:00.000 001 36257.85 1263.46 1953.92 36332.00 2015-01-01 04:06:00.000 001 36258.03 1263.49 1954.08 36332.22 2015-01-01 04:07:00.000 001 36258.40 1263.57 1954.22 36332.57 2015-01-01 04:08:00.000 001 36258.25 1263.63 1954.26 36332.42 2015-01-01 04:09:00.000 001 36258.60 1263.59 1954.35 36332.80 2015-01-01 04:10:00.000 001 36258.21 1263.69 1954.34 36332.42 2015-01-01 04:11:00.000 001 36258.19 1263.81 1954.38 36332.33 2015-01-01 04:12:00.000 001 36258.05 1264.08 1954.37 36332.23 2015-01-01 04:13:00.000 001 36258.12 1264.18 1954.65 36332.30 2015-01-01 04:14:00.000 001 36258.22 1264.37 1954.67 36332.40 2015-01-01 04:15:00.000 001 36258.79 1264.27 1954.76 36333.01 2015-01-01 04:16:00.000 001 36258.54 1264.46 1954.83 36332.80 2015-01-01 04:17:00.000 001 36258.10 1264.70 1954.92 36332.37 2015-01-01 04:18:00.000 001 36257.74 1265.04 1955.11 36332.04 2015-01-01 04:19:00.000 001 36257.77 1265.35 1955.24 36332.08 2015-01-01 04:20:00.000 001 36257.81 1266.16 1955.37 36332.15 2015-01-01 04:21:00.000 001 36257.68 1266.20 1955.63 36331.98 2015-01-01 04:22:00.000 001 36258.32 1265.68 1955.99 36332.63 2015-01-01 04:23:00.000 001 36259.43 1265.60 1956.17 36333.77 2015-01-01 04:24:00.000 001 36259.58 1265.91 1956.20 36334.00 2015-01-01 04:25:00.000 001 36259.60 1266.09 1956.22 36334.03 2015-01-01 04:26:00.000 001 36259.82 1266.54 1956.27 36334.30 2015-01-01 04:27:00.000 001 36259.76 1266.73 1956.32 36334.27 2015-01-01 04:28:00.000 001 36260.29 1266.82 1956.36 36334.83 2015-01-01 04:29:00.000 001 36260.53 1267.18 1956.33 36335.10 2015-01-01 04:30:00.000 001 36260.59 1266.82 1956.34 36335.22 2015-01-01 04:31:00.000 001 36260.39 1267.41 1956.45 36335.05 2015-01-01 04:32:00.000 001 36260.56 1268.04 1956.60 36335.27 2015-01-01 04:33:00.000 001 36260.54 1267.85 1956.80 36335.13 2015-01-01 04:34:00.000 001 36262.55 1267.63 1957.09 36337.19 2015-01-01 04:35:00.000 001 36262.82 1267.62 1957.04 36337.46 2015-01-01 04:36:00.000 001 36264.03 1267.53 1957.10 36338.73 2015-01-01 04:37:00.000 001 36263.71 1267.76 1956.94 36338.45 2015-01-01 04:38:00.000 001 36262.89 1268.06 1956.76 36337.64 2015-01-01 04:39:00.000 001 36262.67 1268.40 1956.77 36337.48 2015-01-01 04:40:00.000 001 36262.32 1268.88 1956.72 36337.12 2015-01-01 04:41:00.000 001 36262.10 1269.49 1956.74 36336.88 2015-01-01 04:42:00.000 001 36261.74 1270.00 1956.90 36336.49 2015-01-01 04:43:00.000 001 36260.97 1270.92 1956.98 36335.78 2015-01-01 04:44:00.000 001 36260.94 1271.56 1957.15 36335.73 2015-01-01 04:45:00.000 001 36261.59 1271.76 1957.31 36336.44 2015-01-01 04:46:00.000 001 36261.83 1272.03 1957.50 36336.64 2015-01-01 04:47:00.000 001 36262.09 1272.21 1957.67 36336.95 2015-01-01 04:48:00.000 001 36262.03 1272.68 1957.77 36336.96 2015-01-01 04:49:00.000 001 36262.39 1273.02 1957.87 36337.32 2015-01-01 04:50:00.000 001 36262.66 1273.52 1957.98 36337.61 2015-01-01 04:51:00.000 001 36263.27 1273.89 1958.12 36338.24 2015-01-01 04:52:00.000 001 36263.92 1274.15 1958.28 36338.84 2015-01-01 04:53:00.000 001 36264.78 1274.32 1958.45 36339.72 2015-01-01 04:54:00.000 001 36265.14 1274.45 1958.49 36340.15 2015-01-01 04:55:00.000 001 36265.59 1274.54 1958.51 36340.60 2015-01-01 04:56:00.000 001 36265.99 1274.66 1958.51 36341.04 2015-01-01 04:57:00.000 001 36266.20 1274.86 1958.49 36341.30 2015-01-01 04:58:00.000 001 36266.55 1275.06 1958.45 36341.56 2015-01-01 04:59:00.000 001 36266.38 1275.42 1958.43 36341.48 2015-01-01 05:00:00.000 001 36266.31 1275.65 1958.40 36341.41 2015-01-01 05:01:00.000 001 36266.07 1276.00 1958.42 36341.19 2015-01-01 05:02:00.000 001 36266.04 1276.24 1958.47 36341.21 2015-01-01 05:03:00.000 001 36266.27 1276.43 1958.57 36341.47 2015-01-01 05:04:00.000 001 36265.80 1276.80 1958.54 36341.04 2015-01-01 05:05:00.000 001 36266.21 1277.18 1958.67 36341.41 2015-01-01 05:06:00.000 001 36266.15 1277.47 1958.73 36341.33 2015-01-01 05:07:00.000 001 36266.35 1277.68 1958.91 36341.51 2015-01-01 05:08:00.000 001 36266.83 1277.81 1959.08 36342.07 2015-01-01 05:09:00.000 001 36267.78 1277.68 1959.26 36343.01 2015-01-01 05:10:00.000 001 36268.11 1278.03 1959.24 36343.39 2015-01-01 05:11:00.000 001 36268.05 1278.46 1959.21 36343.40 2015-01-01 05:12:00.000 001 36267.90 1278.59 1959.21 36343.23 2015-01-01 05:13:00.000 001 36267.69 1279.19 1959.15 36343.04 2015-01-01 05:14:00.000 001 36267.74 1279.44 1959.19 36343.07 2015-01-01 05:15:00.000 001 36268.03 1279.57 1959.25 36343.32 2015-01-01 05:16:00.000 001 36268.15 1279.69 1959.33 36343.41 2015-01-01 05:17:00.000 001 36268.54 1279.86 1959.39 36343.86 2015-01-01 05:18:00.000 001 36268.06 1280.29 1959.32 36343.42 2015-01-01 05:19:00.000 001 36268.01 1280.55 1959.40 36343.34 2015-01-01 05:20:00.000 001 36268.94 1280.93 1959.62 36344.27 2015-01-01 05:21:00.000 001 36269.79 1281.24 1959.86 36345.10 2015-01-01 05:22:00.000 001 36270.38 1281.62 1959.96 36345.77 2015-01-01 05:23:00.000 001 36270.00 1281.93 1959.79 36345.41 2015-01-01 05:24:00.000 001 36270.19 1282.50 1959.77 36345.50 2015-01-01 05:25:00.000 001 36271.40 1282.62 1959.92 36346.66 2015-01-01 05:26:00.000 001 36272.48 1282.77 1959.99 36347.76 2015-01-01 05:27:00.000 001 36272.96 1283.10 1959.96 36348.28 2015-01-01 05:28:00.000 001 36273.04 1283.52 1959.91 36348.35 2015-01-01 05:29:00.000 001 36273.12 1283.97 1959.85 36348.49 2015-01-01 05:30:00.000 001 36273.52 1284.61 1959.80 36348.91 2015-01-01 05:31:00.000 001 36274.07 1285.04 1959.92 36349.48 2015-01-01 05:32:00.000 001 36274.40 1285.08 1959.93 36349.88 2015-01-01 05:33:00.000 001 36274.46 1285.11 1959.83 36349.97 2015-01-01 05:34:00.000 001 36274.28 1285.45 1959.73 36349.69 2015-01-01 05:35:00.000 001 36273.92 1285.94 1959.63 36349.39 2015-01-01 05:36:00.000 001 36273.90 1286.58 1959.58 36349.44 2015-01-01 05:37:00.000 001 36273.42 1287.09 1959.48 36348.98 2015-01-01 05:38:00.000 001 36272.54 1287.38 1959.34 36348.01 2015-01-01 05:39:00.000 001 36272.27 1287.85 1959.25 36347.80 2015-01-01 05:40:00.000 001 36272.59 1288.23 1959.34 36348.10 2015-01-01 05:41:00.000 001 36273.18 1288.53 1959.46 36348.74 2015-01-01 05:42:00.000 001 36273.57 1288.82 1959.50 36349.19 2015-01-01 05:43:00.000 001 36274.04 1289.23 1959.55 36349.67 2015-01-01 05:44:00.000 001 36273.53 1289.84 1959.47 36349.15 2015-01-01 05:45:00.000 001 36273.07 1290.27 1959.43 36348.71 2015-01-01 05:46:00.000 001 36273.09 1290.53 1959.44 36348.74 2015-01-01 05:47:00.000 001 36273.82 1290.90 1959.51 36349.54 2015-01-01 05:48:00.000 001 36275.11 1291.09 1959.72 36350.81 2015-01-01 05:49:00.000 001 36275.72 1291.30 1959.65 36351.45 2015-01-01 05:50:00.000 001 36275.60 1291.74 1959.44 36351.32 2015-01-01 05:51:00.000 001 36275.22 1292.36 1959.28 36350.99 2015-01-01 05:52:00.000 001 36274.87 1292.88 1959.15 36350.67 2015-01-01 05:53:00.000 001 36275.13 1293.28 1959.14 36350.89 2015-01-01 05:54:00.000 001 36275.46 1293.42 1959.23 36351.20 2015-01-01 05:55:00.000 001 36275.90 1293.59 1959.17 36351.64 2015-01-01 05:56:00.000 001 36276.01 1294.21 1959.12 36351.77 2015-01-01 05:57:00.000 001 36276.32 1294.42 1959.08 36352.13 2015-01-01 05:58:00.000 001 36277.11 1294.68 1959.07 36352.89 2015-01-01 05:59:00.000 001 36277.87 1295.18 1959.02 36353.65 2015-01-01 06:00:00.000 001 36278.37 1295.75 1959.05 36354.18 2015-01-01 06:01:00.000 001 36278.71 1296.03 1958.95 36354.54 2015-01-01 06:02:00.000 001 36278.92 1296.26 1958.77 36354.71 2015-01-01 06:03:00.000 001 36279.17 1296.71 1958.74 36354.95 2015-01-01 06:04:00.000 001 36279.95 1296.90 1958.66 36355.70 2015-01-01 06:05:00.000 001 36280.99 1297.19 1958.66 36356.79 2015-01-01 06:06:00.000 001 36282.59 1297.23 1958.69 36358.40 2015-01-01 06:07:00.000 001 36284.37 1297.11 1958.63 36360.19 2015-01-01 06:08:00.000 001 36285.63 1297.34 1958.50 36361.48 2015-01-01 06:09:00.000 001 36285.99 1297.71 1958.07 36361.81 2015-01-01 06:10:00.000 001 36286.03 1298.08 1957.74 36361.82 2015-01-01 06:11:00.000 001 36285.67 1298.45 1957.27 36361.51 2015-01-01 06:12:00.000 001 36285.36 1298.68 1957.01 36361.24 2015-01-01 06:13:00.000 001 36285.34 1299.21 1956.75 36361.22 2015-01-01 06:14:00.000 001 36285.40 1299.68 1956.51 36361.24 2015-01-01 06:15:00.000 001 36285.57 1300.12 1956.36 36361.40 2015-01-01 06:16:00.000 001 36285.83 1300.56 1956.22 36361.63 2015-01-01 06:17:00.000 001 36286.17 1300.90 1956.07 36361.98 2015-01-01 06:18:00.000 001 36286.99 1300.96 1955.89 36362.76 2015-01-01 06:19:00.000 001 36287.34 1301.26 1955.77 36363.21 2015-01-01 06:20:00.000 001 36287.11 1301.64 1955.45 36362.98 2015-01-01 06:21:00.000 001 36287.22 1301.93 1955.25 36363.08 2015-01-01 06:22:00.000 001 36287.56 1301.97 1954.96 36363.34 2015-01-01 06:23:00.000 001 36288.30 1302.19 1954.86 36364.03 2015-01-01 06:24:00.000 001 36288.41 1302.28 1954.58 36364.18 2015-01-01 06:25:00.000 001 36289.05 1302.36 1954.51 36364.84 2015-01-01 06:26:00.000 001 36289.34 1302.08 1954.18 36365.09 2015-01-01 06:27:00.000 001 36290.30 1302.02 1953.98 36366.14 2015-01-01 06:28:00.000 001 36290.57 1301.77 1953.62 36366.40 2015-01-01 06:29:00.000 001 36291.02 1301.85 1953.42 36366.87 2015-01-01 06:30:00.000 001 36292.16 1301.95 1953.23 36367.98 2015-01-01 06:31:00.000 001 36292.39 1302.24 1952.84 36368.17 2015-01-01 06:32:00.000 001 36292.14 1302.40 1952.49 36367.92 2015-01-01 06:33:00.000 001 36292.56 1302.23 1952.19 36368.27 2015-01-01 06:34:00.000 001 36293.12 1302.19 1951.98 36368.80 2015-01-01 06:35:00.000 001 36293.26 1302.35 1951.67 36369.04 2015-01-01 06:36:00.000 001 36293.17 1302.51 1951.32 36368.90 2015-01-01 06:37:00.000 001 36292.95 1302.53 1950.96 36368.67 2015-01-01 06:38:00.000 001 36292.76 1302.60 1950.57 36368.40 2015-01-01 06:39:00.000 001 36293.00 1302.61 1950.43 36368.61 2015-01-01 06:40:00.000 001 36293.58 1302.63 1950.24 36369.16 2015-01-01 06:41:00.000 001 36293.74 1302.72 1950.02 36369.34 2015-01-01 06:42:00.000 001 36294.29 1302.99 1949.75 36369.90 2015-01-01 06:43:00.000 001 36294.87 1302.95 1949.76 36370.49 2015-01-01 06:44:00.000 001 36295.62 1302.79 1949.61 36371.18 2015-01-01 06:45:00.000 001 36296.79 1302.46 1949.58 36372.32 2015-01-01 06:46:00.000 001 36297.74 1302.30 1949.27 36373.36 2015-01-01 06:47:00.000 001 36298.26 1302.24 1949.03 36373.92 2015-01-01 06:48:00.000 001 36298.09 1302.37 1948.54 36373.74 2015-01-01 06:49:00.000 001 36297.64 1302.59 1948.21 36373.26 2015-01-01 06:50:00.000 001 36297.66 1302.65 1947.95 36373.23 2015-01-01 06:51:00.000 001 36297.57 1302.49 1947.72 36373.13 2015-01-01 06:52:00.000 001 36297.90 1302.45 1947.52 36373.43 2015-01-01 06:53:00.000 001 36298.45 1302.94 1947.49 36374.08 2015-01-01 06:54:00.000 001 36299.40 1302.74 1947.40 36374.93 2015-01-01 06:55:00.000 001 36300.87 1302.49 1947.39 36376.30 2015-01-01 06:56:00.000 001 36301.73 1302.40 1947.21 36377.16 2015-01-01 06:57:00.000 001 36302.03 1302.50 1946.87 36377.53 2015-01-01 06:58:00.000 001 36302.61 1302.36 1946.67 36378.09 2015-01-01 06:59:00.000 001 36303.76 1302.29 1946.46 36379.25 2015-01-01 07:00:00.000 001 36303.86 1302.10 1946.22 36379.29 2015-01-01 07:01:00.000 001 36303.32 1301.49 1945.84 36378.65 2015-01-01 07:02:00.000 001 36302.11 1301.25 1945.38 36377.54 2015-01-01 07:03:00.000 001 36302.21 1301.26 1945.33 36377.42 2015-01-01 07:04:00.000 001 36303.18 1301.17 1945.17 36378.41 2015-01-01 07:05:00.000 001 36305.29 1300.89 1945.39 36380.51 2015-01-01 07:06:00.000 001 36306.42 1300.70 1945.29 36381.66 2015-01-01 07:07:00.000 001 36306.52 1300.27 1944.94 36381.76 2015-01-01 07:08:00.000 001 36307.01 1300.10 1944.67 36382.27 2015-01-01 07:09:00.000 001 36308.11 1299.97 1944.41 36383.36 2015-01-01 07:10:00.000 001 36308.26 1299.70 1944.07 36383.51 2015-01-01 07:11:00.000 001 36308.77 1299.62 1943.78 36383.88 2015-01-01 07:12:00.000 001 36309.35 1299.46 1943.64 36384.44 2015-01-01 07:13:00.000 001 36309.12 1299.45 1943.16 36384.30 2015-01-01 07:14:00.000 001 36309.97 1299.02 1943.12 36385.02 2015-01-01 07:15:00.000 001 36309.49 1298.91 1942.62 36384.61 2015-01-01 07:16:00.000 001 36309.02 1299.13 1942.34 36384.03 2015-01-01 07:17:00.000 001 36308.05 1299.27 1941.90 36383.11 2015-01-01 07:18:00.000 001 36308.00 1299.38 1941.75 36383.03 2015-01-01 07:19:00.000 001 36307.69 1299.38 1941.56 36382.76 2015-01-01 07:20:00.000 001 36307.69 1299.15 1941.54 36382.72 2015-01-01 07:21:00.000 001 36307.37 1298.93 1941.37 36382.45 2015-01-01 07:22:00.000 001 36307.58 1298.50 1941.23 36382.60 2015-01-01 07:23:00.000 001 36307.85 1298.08 1941.10 36382.83 2015-01-01 07:24:00.000 001 36308.15 1297.46 1941.11 36383.01 2015-01-01 07:25:00.000 001 36308.85 1297.09 1941.01 36383.72 2015-01-01 07:26:00.000 001 36309.55 1296.86 1940.92 36384.46 2015-01-01 07:27:00.000 001 36310.03 1296.92 1940.75 36384.93 2015-01-01 07:28:00.000 001 36310.40 1296.60 1940.62 36385.30 2015-01-01 07:29:00.000 001 36310.74 1296.46 1940.44 36385.61 2015-01-01 07:30:00.000 001 36311.44 1296.24 1940.39 36386.20 2015-01-01 07:31:00.000 001 36311.73 1295.93 1940.14 36386.45 2015-01-01 07:32:00.000 001 36312.04 1295.56 1940.04 36386.76 2015-01-01 07:33:00.000 001 36312.86 1295.23 1939.80 36387.58 2015-01-01 07:34:00.000 001 36313.26 1294.94 1939.65 36387.96 2015-01-01 07:35:00.000 001 36314.74 1294.56 1939.52 36389.49 2015-01-01 07:36:00.000 001 36314.85 1294.27 1939.31 36389.55 2015-01-01 07:37:00.000 001 36315.19 1293.61 1938.95 36389.76 2015-01-01 07:38:00.000 001 36315.35 1293.23 1938.65 36389.97 2015-01-01 07:39:00.000 001 36315.77 1292.60 1938.41 36390.36 2015-01-01 07:40:00.000 001 36315.80 1291.96 1938.09 36390.37 2015-01-01 07:41:00.000 001 36316.16 1291.61 1937.73 36390.75 2015-01-01 07:42:00.000 001 36316.25 1291.51 1937.41 36390.78 2015-01-01 07:43:00.000 001 36315.77 1291.50 1937.04 36390.25 2015-01-01 07:44:00.000 001 36315.95 1291.35 1936.87 36390.32 2015-01-01 07:45:00.000 001 36316.00 1291.25 1936.56 36390.33 2015-01-01 07:46:00.000 001 36316.41 1291.11 1936.38 36390.78 2015-01-01 07:47:00.000 001 36316.20 1290.79 1936.09 36390.59 2015-01-01 07:48:00.000 001 36316.79 1290.50 1935.89 36391.17 2015-01-01 07:49:00.000 001 36316.41 1290.09 1935.43 36390.80 2015-01-01 07:50:00.000 001 36316.74 1289.81 1935.21 36391.12 2015-01-01 07:51:00.000 001 36316.26 1289.47 1934.93 36390.59 2015-01-01 07:52:00.000 001 36316.42 1289.10 1934.68 36390.69 2015-01-01 07:53:00.000 001 36316.21 1288.99 1934.33 36390.52 2015-01-01 07:54:00.000 001 36316.33 1288.66 1934.17 36390.56 2015-01-01 07:55:00.000 001 36316.59 1288.27 1933.96 36390.84 2015-01-01 07:56:00.000 001 36316.02 1288.08 1933.77 36390.22 2015-01-01 07:57:00.000 001 36315.51 1287.65 1933.39 36389.65 2015-01-01 07:58:00.000 001 36313.95 1287.32 1933.04 36388.07 2015-01-01 07:59:00.000 001 36313.89 1287.38 1932.92 36388.04 2015-01-01 08:00:00.000 001 36312.49 1287.30 1932.62 36386.47 2015-01-01 08:01:00.000 001 36312.17 1287.07 1932.52 36386.17 2015-01-01 08:02:00.000 001 36311.98 1286.86 1932.49 36385.82 2015-01-01 08:03:00.000 001 36311.05 1286.88 1932.31 36384.98 2015-01-01 08:04:00.000 001 36310.42 1286.65 1932.14 36384.35 2015-01-01 08:05:00.000 001 36310.05 1286.51 1932.19 36383.96 2015-01-01 08:06:00.000 001 36310.80 1286.53 1932.43 36384.69 2015-01-01 08:07:00.000 001 36310.97 1286.57 1932.46 36384.91 2015-01-01 08:08:00.000 001 36311.16 1286.53 1932.40 36385.16 2015-01-01 08:09:00.000 001 36311.23 1286.47 1932.38 36385.16 2015-01-01 08:10:00.000 001 36311.84 1286.62 1932.50 36385.80 2015-01-01 08:11:00.000 001 36311.44 1286.27 1932.37 36385.44 2015-01-01 08:12:00.000 001 36310.21 1285.77 1932.13 36384.25 2015-01-01 08:13:00.000 001 36309.01 1285.27 1932.11 36383.10 2015-01-01 08:14:00.000 001 36308.04 1284.84 1932.06 36382.02 2015-01-01 08:15:00.000 001 36307.69 1284.70 1932.20 36381.61 2015-01-01 08:16:00.000 001 36307.74 1284.44 1932.58 36381.70 2015-01-01 08:17:00.000 001 36308.71 1284.00 1932.81 36382.62 2015-01-01 08:18:00.000 001 36309.64 1283.65 1933.05 36383.58 2015-01-01 08:19:00.000 001 36310.23 1283.48 1933.19 36384.19 2015-01-01 08:20:00.000 001 36310.52 1283.47 1933.34 36384.47 2015-01-01 08:21:00.000 001 36310.80 1283.51 1933.18 36384.73 2015-01-01 08:22:00.000 001 36310.16 1283.38 1933.22 36384.08 2015-01-01 08:23:00.000 001 36310.69 1283.30 1933.28 36384.52 2015-01-01 08:24:00.000 001 36311.10 1283.21 1933.49 36384.94 2015-01-01 08:25:00.000 001 36312.19 1283.34 1933.56 36386.01 2015-01-01 08:26:00.000 001 36313.42 1283.56 1933.82 36387.30 2015-01-01 08:27:00.000 001 36313.78 1283.93 1933.61 36387.71 2015-01-01 08:28:00.000 001 36313.78 1283.75 1933.48 36387.72 2015-01-01 08:29:00.000 001 36313.84 1283.46 1933.25 36387.71 2015-01-01 08:30:00.000 001 36314.17 1282.95 1933.19 36388.03 2015-01-01 08:31:00.000 001 36312.77 1282.60 1932.73 36386.58 2015-01-01 08:32:00.000 001 36311.79 1282.57 1932.62 36385.52 2015-01-01 08:33:00.000 001 36312.02 1282.68 1932.66 36385.76 2015-01-01 08:34:00.000 001 36312.49 1283.03 1932.72 36386.25 2015-01-01 08:35:00.000 001 36313.31 1283.07 1932.80 36387.04 2015-01-01 08:36:00.000 001 36313.66 1282.90 1932.74 36387.47 2015-01-01 08:37:00.000 001 36313.94 1282.65 1932.71 36387.82 2015-01-01 08:38:00.000 001 36314.21 1282.76 1932.74 36388.09 2015-01-01 08:39:00.000 001 36314.72 1282.66 1932.67 36388.58 2015-01-01 08:40:00.000 001 36314.52 1282.42 1932.40 36388.32 2015-01-01 08:41:00.000 001 36314.72 1282.32 1932.31 36388.52 2015-01-01 08:42:00.000 001 36314.93 1282.13 1932.26 36388.73 2015-01-01 08:43:00.000 001 36315.05 1281.87 1932.18 36388.90 2015-01-01 08:44:00.000 001 36315.01 1281.65 1931.97 36388.88 2015-01-01 08:45:00.000 001 36314.33 1281.37 1931.77 36388.12 2015-01-01 08:46:00.000 001 36314.32 1281.29 1931.67 36388.11 2015-01-01 08:47:00.000 001 36314.21 1281.31 1931.52 36387.98 2015-01-01 08:48:00.000 001 36313.96 1281.35 1931.43 36387.61 2015-01-01 08:49:00.000 001 36314.24 1281.41 1931.44 36387.91 2015-01-01 08:50:00.000 001 36314.01 1281.23 1931.38 36387.67 2015-01-01 08:51:00.000 001 36314.46 1281.15 1931.36 36388.16 2015-01-01 08:52:00.000 001 36313.84 1281.12 1931.23 36387.58 2015-01-01 08:53:00.000 001 36313.07 1280.91 1931.06 36386.72 2015-01-01 08:54:00.000 001 36313.37 1280.91 1931.13 36387.10 2015-01-01 08:55:00.000 001 36313.03 1280.79 1930.97 36386.74 2015-01-01 08:56:00.000 001 36312.78 1280.72 1930.98 36386.43 2015-01-01 08:57:00.000 001 36312.61 1280.72 1930.82 36386.27 2015-01-01 08:58:00.000 001 36311.71 1280.67 1930.58 36385.32 2015-01-01 08:59:00.000 001 36311.52 1280.47 1930.57 36385.14 2015-01-01 09:00:00.000 001 36311.57 1280.43 1930.63 36385.20 2015-01-01 09:01:00.000 001 36311.57 1280.44 1930.68 36385.17 2015-01-01 09:02:00.000 001 36311.57 1280.36 1930.55 36385.18 2015-01-01 09:03:00.000 001 36311.23 1280.29 1930.53 36384.83 2015-01-01 09:04:00.000 001 36310.86 1280.17 1930.47 36384.49 2015-01-01 09:05:00.000 001 36310.81 1280.13 1930.39 36384.39 2015-01-01 09:06:00.000 001 36310.68 1279.98 1930.42 36384.28 2015-01-01 09:07:00.000 001 36310.49 1279.70 1930.41 36384.10 2015-01-01 09:08:00.000 001 36310.58 1279.62 1930.43 36384.22 2015-01-01 09:09:00.000 001 36310.45 1279.44 1930.32 36384.08 2015-01-01 09:10:00.000 001 36310.09 1279.42 1930.18 36383.73 2015-01-01 09:11:00.000 001 36309.11 1279.33 1930.10 36382.70 2015-01-01 09:12:00.000 001 36309.55 1279.37 1930.10 36383.13 2015-01-01 09:13:00.000 001 36310.02 1279.52 1930.22 36383.63 2015-01-01 09:14:00.000 001 36309.77 1279.52 1930.14 36383.39 2015-01-01 09:15:00.000 001 36309.64 1279.32 1929.99 36383.33 2015-01-01 09:16:00.000 001 36310.06 1279.25 1930.08 36383.68 2015-01-01 09:17:00.000 001 36310.60 1279.21 1930.05 36384.23 2015-01-01 09:18:00.000 001 36310.91 1279.14 1930.07 36384.50 2015-01-01 09:19:00.000 001 36311.17 1279.11 1930.03 36384.77 2015-01-01 09:20:00.000 001 36311.51 1279.15 1929.94 36385.03 2015-01-01 09:21:00.000 001 36311.87 1278.99 1929.89 36385.38 2015-01-01 09:22:00.000 001 36312.38 1278.81 1929.93 36385.92 2015-01-01 09:23:00.000 001 36313.07 1278.54 1929.75 36386.48 2015-01-01 09:24:00.000 001 36314.09 1278.44 1929.79 36387.48 2015-01-01 09:25:00.000 001 36314.77 1278.60 1929.73 36388.25 2015-01-01 09:26:00.000 001 36315.19 1278.63 1929.58 36388.72 2015-01-01 09:27:00.000 001 36315.58 1278.57 1929.42 36389.08 2015-01-01 09:28:00.000 001 36315.73 1278.47 1929.30 36389.30 2015-01-01 09:29:00.000 001 36315.30 1278.37 1929.07 36388.85 2015-01-01 09:30:00.000 001 36315.08 1278.18 1928.93 36388.55 2015-01-01 09:31:00.000 001 36315.00 1278.03 1928.80 36388.37 2015-01-01 09:32:00.000 001 36315.61 1278.04 1928.83 36388.94 2015-01-01 09:33:00.000 001 36315.38 1277.89 1928.69 36388.72 2015-01-01 09:34:00.000 001 36315.42 1277.90 1928.89 36388.84 2015-01-01 09:35:00.000 001 36315.69 1277.89 1928.85 36389.12 2015-01-01 09:36:00.000 001 36316.58 1277.72 1928.92 36390.02 2015-01-01 09:37:00.000 001 36316.93 1277.28 1929.03 36390.34 2015-01-01 09:38:00.000 001 36316.67 1276.60 1928.92 36390.02 2015-01-01 09:39:00.000 001 36317.37 1276.39 1928.99 36390.71 2015-01-01 09:40:00.000 001 36318.51 1276.22 1929.10 36391.78 2015-01-01 09:41:00.000 001 36319.83 1276.46 1929.24 36393.15 2015-01-01 09:42:00.000 001 36319.82 1276.91 1929.16 36393.28 2015-01-01 09:43:00.000 001 36318.40 1277.05 1928.62 36391.84 2015-01-01 09:44:00.000 001 36317.67 1276.88 1928.34 36391.04 2015-01-01 09:45:00.000 001 36317.21 1276.82 1928.26 36390.54 2015-01-01 09:46:00.000 001 36317.14 1276.88 1928.14 36390.40 2015-01-01 09:47:00.000 001 36317.25 1277.01 1928.16 36390.53 2015-01-01 09:48:00.000 001 36317.45 1277.10 1928.09 36390.76 2015-01-01 09:49:00.000 001 36316.86 1277.12 1927.99 36390.18 2015-01-01 09:50:00.000 001 36316.83 1277.05 1927.98 36390.14 2015-01-01 09:51:00.000 001 36317.38 1277.19 1928.11 36390.67 2015-01-01 09:52:00.000 001 36318.44 1277.23 1928.23 36391.62 2015-01-01 09:53:00.000 001 36319.15 1277.10 1928.26 36392.28 2015-01-01 09:54:00.000 001 36319.81 1276.87 1928.30 36393.01 2015-01-01 09:55:00.000 001 36320.44 1276.95 1928.30 36393.65 2015-01-01 09:56:00.000 001 36320.05 1276.85 1928.17 36393.37 2015-01-01 09:57:00.000 001 36319.22 1276.56 1927.88 36392.53 2015-01-01 09:58:00.000 001 36318.64 1276.42 1927.74 36391.93 2015-01-01 09:59:00.000 001 36318.10 1276.32 1927.64 36391.38 2015-01-01 10:00:00.000 001 36318.08 1276.31 1927.51 36391.27 2015-01-01 10:01:00.000 001 36318.25 1276.56 1927.53 36391.38 2015-01-01 10:02:00.000 001 36317.69 1276.74 1927.41 36390.89 2015-01-01 10:03:00.000 001 36317.57 1276.82 1927.30 36390.74 2015-01-01 10:04:00.000 001 36317.08 1276.80 1927.33 36390.24 2015-01-01 10:05:00.000 001 36316.79 1276.86 1927.26 36389.95 2015-01-01 10:06:00.000 001 36317.22 1277.01 1927.26 36390.44 2015-01-01 10:07:00.000 001 36317.55 1277.30 1927.34 36390.83 2015-01-01 10:08:00.000 001 36317.63 1277.46 1927.23 36390.95 2015-01-01 10:09:00.000 001 36317.41 1277.60 1927.11 36390.67 2015-01-01 10:10:00.000 001 36317.57 1277.87 1926.95 36390.86 2015-01-01 10:11:00.000 001 36317.49 1278.39 1926.78 36390.76 2015-01-01 10:12:00.000 001 36316.88 1278.47 1926.53 36390.15 2015-01-01 10:13:00.000 001 36315.84 1278.23 1926.23 36389.09 2015-01-01 10:14:00.000 001 36315.49 1278.16 1926.05 36388.67 2015-01-01 10:15:00.000 001 36315.95 1278.40 1926.05 36389.16 2015-01-01 10:16:00.000 001 36316.19 1278.42 1925.96 36389.42 2015-01-01 10:17:00.000 001 36316.54 1278.74 1925.95 36389.75 2015-01-01 10:18:00.000 001 36316.86 1279.08 1925.76 36390.14 2015-01-01 10:19:00.000 001 36316.82 1279.19 1925.62 36390.14 2015-01-01 10:20:00.000 001 36317.12 1279.17 1925.42 36390.39 2015-01-01 10:21:00.000 001 36316.62 1279.29 1925.14 36389.94 2015-01-01 10:22:00.000 001 36315.97 1279.08 1924.83 36389.14 2015-01-01 10:23:00.000 001 36316.29 1279.06 1924.73 36389.48 2015-01-01 10:24:00.000 001 36316.40 1278.98 1924.52 36389.55 2015-01-01 10:25:00.000 001 36316.87 1278.89 1924.40 36390.00 2015-01-01 10:26:00.000 001 36317.39 1278.93 1924.21 36390.49 2015-01-01 10:27:00.000 001 36317.71 1279.11 1924.05 36390.85 2015-01-01 10:28:00.000 001 36317.19 1278.93 1923.69 36390.33 2015-01-01 10:29:00.000 001 36315.79 1278.64 1923.17 36388.89 2015-01-01 10:30:00.000 001 36315.54 1278.15 1923.01 36388.52 2015-01-01 10:31:00.000 001 36316.70 1278.19 1923.04 36389.73 2015-01-01 10:32:00.000 001 36316.62 1278.25 1922.85 36389.74 2015-01-01 10:33:00.000 001 36316.31 1278.08 1922.54 36389.48 2015-01-01 10:34:00.000 001 36316.02 1277.77 1922.39 36389.16 2015-01-01 10:35:00.000 001 36315.92 1277.39 1922.24 36389.01 2015-01-01 10:36:00.000 001 36316.16 1277.25 1922.14 36389.21 2015-01-01 10:37:00.000 001 36315.83 1277.26 1921.96 36388.88 2015-01-01 10:38:00.000 001 36315.23 1277.03 1921.72 36388.26 2015-01-01 10:39:00.000 001 36314.79 1277.01 1921.54 36387.86 2015-01-01 10:40:00.000 001 36314.59 1276.95 1921.56 36387.57 2015-01-01 10:41:00.000 001 36314.87 1277.13 1921.48 36387.86 2015-01-01 10:42:00.000 001 36314.74 1277.26 1921.49 36387.71 2015-01-01 10:43:00.000 001 36314.60 1277.33 1921.42 36387.49 2015-01-01 10:44:00.000 001 36314.77 1277.41 1921.43 36387.61 2015-01-01 10:45:00.000 001 36315.03 1277.47 1921.35 36387.90 2015-01-01 10:46:00.000 001 36315.04 1277.53 1921.41 36387.96 2015-01-01 10:47:00.000 001 36314.85 1277.57 1921.24 36387.76 2015-01-01 10:48:00.000 001 36314.80 1277.51 1921.25 36387.66 2015-01-01 10:49:00.000 001 36315.03 1277.50 1921.20 36387.86 2015-01-01 10:50:00.000 001 36315.16 1277.47 1921.25 36388.01 2015-01-01 10:51:00.000 001 36315.10 1277.38 1921.26 36387.96 2015-01-01 10:52:00.000 001 36315.24 1277.18 1921.22 36388.13 2015-01-01 10:53:00.000 001 36315.58 1277.15 1921.30 36388.54 2015-01-01 10:54:00.000 001 36315.70 1277.05 1921.15 36388.65 2015-01-01 10:55:00.000 001 36315.68 1277.05 1921.09 36388.61 2015-01-01 10:56:00.000 001 36315.16 1277.00 1920.99 36388.06 2015-01-01 10:57:00.000 001 36314.48 1276.72 1920.86 36387.39 2015-01-01 10:58:00.000 001 36314.17 1276.49 1920.92 36387.03 2015-01-01 10:59:00.000 001 36314.12 1276.38 1920.93 36387.04 2015-01-01 11:00:00.000 001 36314.10 1276.30 1920.99 36387.00 2015-01-01 11:01:00.000 001 36314.08 1276.42 1920.98 36387.00 2015-01-01 11:02:00.000 001 36313.67 1276.36 1921.01 36386.63 2015-01-01 11:03:00.000 001 36313.13 1276.25 1920.94 36386.07 2015-01-01 11:04:00.000 001 36312.75 1276.24 1920.97 36385.67 2015-01-01 11:05:00.000 001 36312.56 1276.44 1921.01 36385.58 2015-01-01 11:06:00.000 001 36312.57 1276.30 1920.92 36385.54 2015-01-01 11:07:00.000 001 36312.27 1276.38 1920.97 36385.21 2015-01-01 11:08:00.000 001 36312.01 1276.26 1920.88 36384.94 2015-01-01 11:09:00.000 001 36311.67 1276.26 1920.88 36384.65 2015-01-01 11:10:00.000 001 36311.38 1276.14 1920.89 36384.34 2015-01-01 11:11:00.000 001 36311.35 1276.02 1920.81 36384.23 2015-01-01 11:12:00.000 001 36311.22 1276.13 1920.80 36384.13 2015-01-01 11:13:00.000 001 36310.81 1275.88 1920.71 36383.77 2015-01-01 11:14:00.000 001 36310.32 1275.77 1920.57 36383.25 2015-01-01 11:15:00.000 001 36309.83 1275.59 1920.40 36382.74 2015-01-01 11:16:00.000 001 36310.06 1275.41 1920.61 36383.02 2015-01-01 11:17:00.000 001 36309.95 1275.49 1920.56 36382.93 2015-01-01 11:18:00.000 001 36309.69 1275.33 1920.47 36382.66 2015-01-01 11:19:00.000 001 36309.14 1274.93 1920.44 36382.10 2015-01-01 11:20:00.000 001 36308.98 1274.79 1920.40 36381.83 2015-01-01 11:21:00.000 001 36308.69 1274.62 1920.28 36381.56 2015-01-01 11:22:00.000 001 36308.31 1274.49 1920.30 36381.20 2015-01-01 11:23:00.000 001 36308.55 1274.28 1920.31 36381.40 2015-01-01 11:24:00.000 001 36307.96 1273.92 1920.37 36380.82 2015-01-01 11:25:00.000 001 36307.70 1273.76 1920.24 36380.53 2015-01-01 11:26:00.000 001 36307.42 1273.54 1920.27 36380.30 2015-01-01 11:27:00.000 001 36307.08 1273.32 1920.17 36379.93 2015-01-01 11:28:00.000 001 36306.95 1273.09 1920.15 36379.73 2015-01-01 11:29:00.000 001 36306.39 1272.85 1920.10 36379.11 2015-01-01 11:30:00.000 001 36306.03 1272.40 1920.17 36378.77 2015-01-01 11:31:00.000 001 36305.85 1272.24 1920.22 36378.52 2015-01-01 11:32:00.000 001 36305.70 1272.11 1920.21 36378.38 2015-01-01 11:33:00.000 001 36305.79 1271.81 1920.20 36378.47 2015-01-01 11:34:00.000 001 36305.45 1271.51 1920.18 36378.13 2015-01-01 11:35:00.000 001 36305.14 1271.28 1920.21 36377.86 2015-01-01 11:36:00.000 001 36304.89 1270.97 1920.16 36377.60 2015-01-01 11:37:00.000 001 36304.61 1270.85 1920.17 36377.36 2015-01-01 11:38:00.000 001 36304.02 1270.55 1920.18 36376.76 2015-01-01 11:39:00.000 001 36303.74 1270.38 1920.10 36376.50 2015-01-01 11:40:00.000 001 36303.70 1270.04 1920.26 36376.35 2015-01-01 11:41:00.000 001 36303.23 1269.96 1920.13 36375.85 2015-01-01 11:42:00.000 001 36303.03 1269.71 1920.32 36375.62 2015-01-01 11:43:00.000 001 36302.61 1269.26 1920.24 36375.17 2015-01-01 11:44:00.000 001 36302.39 1269.08 1920.36 36375.04 2015-01-01 11:45:00.000 001 36302.31 1268.85 1920.32 36374.95 2015-01-01 11:46:00.000 001 36301.81 1268.70 1920.41 36374.48 2015-01-01 11:47:00.000 001 36301.48 1268.46 1920.49 36374.16 2015-01-01 11:48:00.000 001 36301.27 1268.19 1920.53 36373.90 2015-01-01 11:49:00.000 001 36301.13 1268.04 1920.59 36373.73 2015-01-01 11:50:00.000 001 36300.80 1267.67 1920.58 36373.36 2015-01-01 11:51:00.000 001 36300.60 1267.43 1920.57 36373.08 2015-01-01 11:52:00.000 001 36300.41 1267.22 1920.61 36373.03 2015-01-01 11:53:00.000 001 36299.98 1266.94 1920.61 36372.51 2015-01-01 11:54:00.000 001 36299.34 1266.79 1920.64 36371.88 2015-01-01 11:55:00.000 001 36299.12 1266.44 1920.66 36371.56 2015-01-01 11:56:00.000 001 36298.77 1266.35 1920.79 36371.26 2015-01-01 11:57:00.000 001 36298.70 1266.04 1920.86 36371.16 2015-01-01 11:58:00.000 001 36298.26 1265.72 1920.96 36370.73 2015-01-01 11:59:00.000 001 36298.00 1265.30 1921.02 36370.42 2015-01-01 12:00:00.000 001 36297.72 1265.00 1921.05 36370.13 2015-01-01 12:01:00.000 001 36297.97 1264.82 1921.19 36370.34 2015-01-01 12:02:00.000 001 36297.63 1264.68 1921.29 36369.97 2015-01-01 12:03:00.000 001 36297.62 1264.49 1921.44 36370.08 2015-01-01 12:04:00.000 001 36297.04 1264.30 1921.62 36369.53 2015-01-01 12:05:00.000 001 36296.45 1263.94 1921.58 36368.94 2015-01-01 12:06:00.000 001 36296.34 1263.55 1921.80 36368.79 2015-01-01 12:07:00.000 001 36295.99 1263.42 1921.88 36368.48 2015-01-01 12:08:00.000 001 36295.97 1263.10 1922.08 36368.45 2015-01-01 12:09:00.000 001 36295.76 1262.94 1922.22 36368.21 2015-01-01 12:10:00.000 001 36295.94 1262.67 1922.41 36368.42 2015-01-01 12:11:00.000 001 36295.74 1262.34 1922.62 36368.26 2015-01-01 12:12:00.000 001 36295.60 1262.08 1922.73 36368.09 2015-01-01 12:13:00.000 001 36295.41 1261.96 1922.94 36367.95 2015-01-01 12:14:00.000 001 36295.04 1261.88 1923.02 36367.61 2015-01-01 12:15:00.000 001 36294.50 1261.62 1923.18 36367.03 2015-01-01 12:16:00.000 001 36294.56 1261.36 1923.27 36367.08 2015-01-01 12:17:00.000 001 36294.08 1261.00 1923.33 36366.59 2015-01-01 12:18:00.000 001 36294.36 1260.67 1923.58 36366.78 2015-01-01 12:19:00.000 001 36294.15 1260.66 1923.71 36366.66 2015-01-01 12:20:00.000 001 36294.16 1260.31 1923.79 36366.67 2015-01-01 12:21:00.000 001 36293.74 1260.00 1923.92 36366.28 2015-01-01 12:22:00.000 001 36294.12 1259.74 1924.15 36366.58 2015-01-01 12:23:00.000 001 36293.55 1259.53 1924.14 36365.96 2015-01-01 12:24:00.000 001 36293.37 1259.18 1924.12 36365.78 2015-01-01 12:25:00.000 001 36292.90 1258.93 1924.15 36365.35 2015-01-01 12:26:00.000 001 36292.85 1258.55 1924.33 36365.27 2015-01-01 12:27:00.000 001 36292.63 1258.20 1924.35 36365.02 2015-01-01 12:28:00.000 001 36292.28 1257.88 1924.50 36364.63 2015-01-01 12:29:00.000 001 36292.16 1257.48 1924.60 36364.52 2015-01-01 12:30:00.000 001 36292.41 1257.34 1924.86 36364.79 2015-01-01 12:31:00.000 001 36292.33 1256.94 1924.91 36364.70 2015-01-01 12:32:00.000 001 36292.35 1256.64 1925.09 36364.78 2015-01-01 12:33:00.000 001 36292.32 1256.40 1925.25 36364.70 2015-01-01 12:34:00.000 001 36292.48 1256.14 1925.32 36364.82 2015-01-01 12:35:00.000 001 36292.20 1255.72 1925.40 36364.52 2015-01-01 12:36:00.000 001 36292.05 1255.35 1925.50 36364.44 2015-01-01 12:37:00.000 001 36292.54 1255.17 1925.77 36364.94 2015-01-01 12:38:00.000 001 36292.08 1254.77 1925.79 36364.45 2015-01-01 12:39:00.000 001 36292.42 1254.52 1925.91 36364.82 2015-01-01 12:40:00.000 001 36292.43 1254.36 1925.96 36364.81 2015-01-01 12:41:00.000 001 36292.66 1253.94 1926.12 36365.01 2015-01-01 12:42:00.000 001 36292.21 1253.71 1926.25 36364.47 2015-01-01 12:43:00.000 001 36292.17 1253.40 1926.34 36364.43 2015-01-01 12:44:00.000 001 36292.12 1253.20 1926.58 36364.40 2015-01-01 12:45:00.000 001 36292.00 1253.02 1926.71 36364.29 2015-01-01 12:46:00.000 001 36291.88 1252.75 1926.77 36364.17 2015-01-01 12:47:00.000 001 36292.35 1252.56 1927.16 36364.75 2015-01-01 12:48:00.000 001 36293.26 1252.46 1927.48 36365.72 2015-01-01 12:49:00.000 001 36294.09 1252.14 1927.71 36366.47 2015-01-01 12:50:00.000 001 36294.88 1251.89 1927.94 36367.27 2015-01-01 12:51:00.000 001 36295.34 1251.56 1928.07 36367.73 2015-01-01 12:52:00.000 001 36295.42 1251.51 1928.05 36367.77 2015-01-01 12:53:00.000 001 36295.59 1251.68 1928.06 36368.05 2015-01-01 12:54:00.000 001 36294.86 1251.77 1927.95 36367.45 2015-01-01 12:55:00.000 001 36293.44 1251.90 1927.75 36366.03 2015-01-01 12:56:00.000 001 36292.91 1251.84 1927.81 36365.54 2015-01-01 12:57:00.000 001 36292.71 1251.47 1927.99 36365.41 2015-01-01 12:58:00.000 001 36292.67 1251.02 1928.20 36365.34 2015-01-01 12:59:00.000 001 36292.87 1251.07 1928.39 36365.56 2015-01-01 13:00:00.000 001 36293.14 1251.36 1928.52 36365.93 2015-01-01 13:01:00.000 001 36293.39 1251.40 1928.68 36366.13 2015-01-01 13:02:00.000 001 36293.36 1251.06 1928.89 36366.14 2015-01-01 13:03:00.000 001 36293.34 1250.71 1929.06 36366.11 2015-01-01 13:04:00.000 001 36293.09 1250.64 1929.18 36365.88 2015-01-01 13:05:00.000 001 36293.14 1250.80 1929.30 36365.95 2015-01-01 13:06:00.000 001 36293.22 1250.99 1929.49 36366.05 2015-01-01 13:07:00.000 001 36293.28 1251.04 1929.59 36366.12 2015-01-01 13:08:00.000 001 36293.62 1251.15 1929.84 36366.45 2015-01-01 13:09:00.000 001 36293.75 1251.33 1929.98 36366.65 2015-01-01 13:10:00.000 001 36293.68 1251.51 1930.05 36366.57 2015-01-01 13:11:00.000 001 36293.26 1251.64 1930.18 36366.27 2015-01-01 13:12:00.000 001 36292.77 1251.74 1930.19 36365.81 2015-01-01 13:13:00.000 001 36292.47 1251.79 1930.33 36365.51 2015-01-01 13:14:00.000 001 36292.42 1251.76 1930.62 36365.44 2015-01-01 13:15:00.000 001 36292.69 1251.66 1930.80 36365.72 2015-01-01 13:16:00.000 001 36292.80 1251.73 1931.01 36365.86 2015-01-01 13:17:00.000 001 36292.46 1251.84 1931.14 36365.57 2015-01-01 13:18:00.000 001 36292.63 1251.84 1931.32 36365.71 2015-01-01 13:19:00.000 001 36292.71 1251.84 1931.58 36365.79 2015-01-01 13:20:00.000 001 36292.67 1251.85 1931.64 36365.76 2015-01-01 13:21:00.000 001 36292.69 1252.01 1931.83 36365.82 2015-01-01 13:22:00.000 001 36292.45 1252.15 1931.92 36365.55 2015-01-01 13:23:00.000 001 36292.15 1252.32 1932.09 36365.20 2015-01-01 13:24:00.000 001 36291.84 1252.45 1932.09 36364.88 2015-01-01 13:25:00.000 001 36291.64 1252.60 1932.26 36364.64 2015-01-01 13:26:00.000 001 36291.04 1252.78 1932.25 36363.96 2015-01-01 13:27:00.000 001 36290.35 1253.11 1932.36 36363.25 2015-01-01 13:28:00.000 001 36289.63 1253.31 1932.43 36362.54 2015-01-01 13:29:00.000 001 36289.13 1253.44 1932.56 36362.01 2015-01-01 13:30:00.000 001 36289.07 1253.40 1932.80 36361.93 2015-01-01 13:31:00.000 001 36289.05 1253.37 1933.13 36361.89 2015-01-01 13:32:00.000 001 36289.41 1253.41 1933.34 36362.24 2015-01-01 13:33:00.000 001 36289.47 1253.52 1933.61 36362.35 2015-01-01 13:34:00.000 001 36289.48 1253.63 1933.76 36362.42 2015-01-01 13:35:00.000 001 36289.34 1253.84 1933.99 36362.25 2015-01-01 13:36:00.000 001 36289.05 1254.09 1934.01 36362.01 2015-01-01 13:37:00.000 001 36288.60 1254.40 1934.17 36361.60 2015-01-01 13:38:00.000 001 36288.31 1254.76 1934.21 36361.30 2015-01-01 13:39:00.000 001 36287.93 1254.99 1934.38 36360.99 2015-01-01 13:40:00.000 001 36287.28 1255.18 1934.50 36360.33 2015-01-01 13:41:00.000 001 36287.41 1255.38 1934.72 36360.44 2015-01-01 13:42:00.000 001 36287.59 1255.38 1934.96 36360.66 2015-01-01 13:43:00.000 001 36287.23 1255.57 1935.01 36360.31 2015-01-01 13:44:00.000 001 36287.14 1255.62 1935.30 36360.23 2015-01-01 13:45:00.000 001 36287.31 1255.74 1935.55 36360.41 2015-01-01 13:46:00.000 001 36287.50 1255.88 1935.72 36360.61 2015-01-01 13:47:00.000 001 36287.96 1255.89 1935.99 36361.05 2015-01-01 13:48:00.000 001 36288.16 1255.97 1936.19 36361.27 2015-01-01 13:49:00.000 001 36288.15 1256.17 1936.38 36361.29 2015-01-01 13:50:00.000 001 36287.71 1256.46 1936.43 36360.91 2015-01-01 13:51:00.000 001 36287.16 1256.68 1936.47 36360.41 2015-01-01 13:52:00.000 001 36286.50 1256.85 1936.50 36359.74 2015-01-01 13:53:00.000 001 36286.18 1257.02 1936.65 36359.41 2015-01-01 13:54:00.000 001 36286.00 1257.12 1936.90 36359.28 2015-01-01 13:55:00.000 001 36286.04 1257.16 1937.00 36359.28 2015-01-01 13:56:00.000 001 36286.00 1257.25 1937.21 36359.29 2015-01-01 13:57:00.000 001 36285.85 1257.32 1937.31 36359.16 2015-01-01 13:58:00.000 001 36285.56 1257.43 1937.48 36358.86 2015-01-01 13:59:00.000 001 36285.58 1257.48 1937.56 36358.90 2015-01-01 14:00:00.000 001 36285.43 1257.56 1937.83 36358.74 2015-01-01 14:01:00.000 001 36285.35 1257.58 1937.89 36358.59 2015-01-01 14:02:00.000 001 36285.05 1257.64 1938.06 36358.34 2015-01-01 14:03:00.000 001 36284.93 1257.71 1938.11 36358.22 2015-01-01 14:04:00.000 001 36284.79 1257.74 1938.32 36358.08 2015-01-01 14:05:00.000 001 36284.70 1257.66 1938.47 36357.98 2015-01-01 14:06:00.000 001 36284.40 1257.73 1938.63 36357.69 2015-01-01 14:07:00.000 001 36284.16 1257.77 1938.71 36357.43 2015-01-01 14:08:00.000 001 36283.91 1257.86 1938.81 36357.20 2015-01-01 14:09:00.000 001 36283.86 1257.75 1938.98 36357.15 2015-01-01 14:10:00.000 001 36283.82 1257.87 1939.13 36357.13 2015-01-01 14:11:00.000 001 36283.84 1257.72 1939.29 36357.16 2015-01-01 14:12:00.000 001 36283.74 1257.68 1939.30 36357.03 2015-01-01 14:13:00.000 001 36283.63 1257.69 1939.53 36356.96 2015-01-01 14:14:00.000 001 36283.52 1257.58 1939.62 36356.84 2015-01-01 14:15:00.000 001 36283.46 1257.50 1939.64 36356.77 2015-01-01 14:16:00.000 001 36283.23 1257.47 1939.86 36356.58 2015-01-01 14:17:00.000 001 36283.11 1257.43 1939.88 36356.45 2015-01-01 14:18:00.000 001 36282.99 1257.33 1940.07 36356.30 2015-01-01 14:19:00.000 001 36282.88 1257.25 1940.07 36356.18 2015-01-01 14:20:00.000 001 36282.63 1257.23 1940.18 36355.98 2015-01-01 14:21:00.000 001 36282.45 1257.11 1940.27 36355.77 2015-01-01 14:22:00.000 001 36282.25 1257.20 1940.33 36355.55 2015-01-01 14:23:00.000 001 36282.15 1257.19 1940.49 36355.47 2015-01-01 14:24:00.000 001 36282.10 1257.22 1940.46 36355.45 2015-01-01 14:25:00.000 001 36282.04 1257.24 1940.65 36355.40 2015-01-01 14:26:00.000 001 36281.93 1257.24 1940.79 36355.31 2015-01-01 14:27:00.000 001 36281.68 1257.23 1940.88 36355.10 2015-01-01 14:28:00.000 001 36281.72 1257.19 1940.98 36355.14 2015-01-01 14:29:00.000 001 36281.40 1257.26 1941.15 36354.82 2015-01-01 14:30:00.000 001 36281.19 1257.31 1941.26 36354.60 2015-01-01 14:31:00.000 001 36281.38 1257.28 1941.32 36354.74 2015-01-01 14:32:00.000 001 36281.39 1257.26 1941.42 36354.77 2015-01-01 14:33:00.000 001 36281.22 1257.28 1941.53 36354.62 2015-01-01 14:34:00.000 001 36281.03 1257.45 1941.45 36354.45 2015-01-01 14:35:00.000 001 36281.08 1257.46 1941.59 36354.49 2015-01-01 14:36:00.000 001 36281.19 1257.46 1941.80 36354.57 2015-01-01 14:37:00.000 001 36281.00 1257.48 1941.98 36354.43 2015-01-01 14:38:00.000 001 36281.00 1257.36 1942.06 36354.42 2015-01-01 14:39:00.000 001 36280.84 1257.36 1942.19 36354.30 2015-01-01 14:40:00.000 001 36280.42 1257.34 1942.29 36353.95 2015-01-01 14:41:00.000 001 36279.91 1257.26 1942.31 36353.42 2015-01-01 14:42:00.000 001 36279.54 1257.19 1942.40 36353.07 2015-01-01 14:43:00.000 001 36279.38 1257.11 1942.48 36352.92 2015-01-01 14:44:00.000 001 36279.16 1257.06 1942.63 36352.73 2015-01-01 14:45:00.000 001 36279.09 1257.03 1942.83 36352.64 2015-01-01 14:46:00.000 001 36279.01 1256.98 1943.02 36352.57 2015-01-01 14:47:00.000 001 36278.87 1256.97 1943.14 36352.41 2015-01-01 14:48:00.000 001 36278.56 1257.14 1943.26 36352.14 2015-01-01 14:49:00.000 001 36278.15 1257.17 1943.30 36351.76 2015-01-01 14:50:00.000 001 36277.75 1257.29 1943.52 36351.40 2015-01-01 14:51:00.000 001 36277.83 1257.32 1943.61 36351.40 2015-01-01 14:52:00.000 001 36277.76 1257.25 1943.80 36351.34 2015-01-01 14:53:00.000 001 36277.89 1257.30 1943.99 36351.51 2015-01-01 14:54:00.000 001 36277.69 1257.33 1944.19 36351.33 2015-01-01 14:55:00.000 001 36277.36 1257.24 1944.31 36351.00 2015-01-01 14:56:00.000 001 36277.07 1257.20 1944.55 36350.74 2015-01-01 14:57:00.000 001 36276.90 1257.29 1944.59 36350.55 2015-01-01 14:58:00.000 001 36277.06 1257.42 1944.82 36350.70 2015-01-01 14:59:00.000 001 36276.99 1257.44 1945.04 36350.65 2015-01-01 15:00:00.000 001 36276.88 1257.52 1945.13 36350.55 2015-01-01 15:01:00.000 001 36276.13 1257.60 1945.16 36349.82 2015-01-01 15:02:00.000 001 36275.06 1257.92 1945.08 36348.75 2015-01-01 15:03:00.000 001 36273.43 1258.38 1944.98 36347.14 2015-01-01 15:04:00.000 001 36272.16 1258.75 1944.99 36345.96 2015-01-01 15:05:00.000 001 36270.99 1259.11 1945.03 36344.80 2015-01-01 15:06:00.000 001 36271.30 1259.33 1945.40 36345.07 2015-01-01 15:07:00.000 001 36271.29 1258.95 1945.71 36345.07 2015-01-01 15:08:00.000 001 36272.43 1258.57 1946.08 36346.15 2015-01-01 15:09:00.000 001 36273.82 1258.10 1946.52 36347.50 2015-01-01 15:10:00.000 001 36274.12 1258.05 1946.73 36347.85 2015-01-01 15:11:00.000 001 36274.11 1258.29 1946.81 36347.86 2015-01-01 15:12:00.000 001 36273.35 1258.69 1946.76 36347.17 2015-01-01 15:13:00.000 001 36272.18 1259.21 1946.68 36346.07 2015-01-01 15:14:00.000 001 36270.80 1259.54 1946.49 36344.75 2015-01-01 15:15:00.000 001 36269.66 1259.82 1946.41 36343.59 2015-01-01 15:16:00.000 001 36268.78 1259.72 1946.41 36342.77 2015-01-01 15:17:00.000 001 36268.19 1259.51 1946.54 36342.10 2015-01-01 15:18:00.000 001 36268.12 1259.41 1946.77 36342.02 2015-01-01 15:19:00.000 001 36267.77 1259.67 1946.89 36341.66 2015-01-01 15:20:00.000 001 36267.72 1259.74 1947.06 36341.63 2015-01-01 15:21:00.000 001 36267.86 1260.00 1947.31 36341.83 2015-01-01 15:22:00.000 001 36267.90 1260.39 1947.68 36341.86 2015-01-01 15:23:00.000 001 36267.68 1260.48 1947.75 36341.73 2015-01-01 15:24:00.000 001 36267.36 1260.76 1947.88 36341.39 2015-01-01 15:25:00.000 001 36267.40 1261.20 1948.03 36341.45 2015-01-01 15:26:00.000 001 36267.45 1261.43 1948.27 36341.53 2015-01-01 15:27:00.000 001 36267.57 1261.79 1948.45 36341.65 2015-01-01 15:28:00.000 001 36267.83 1262.11 1948.62 36341.93 2015-01-01 15:29:00.000 001 36267.75 1262.25 1948.70 36341.88 2015-01-01 15:30:00.000 001 36267.52 1262.47 1948.86 36341.60 2015-01-01 15:31:00.000 001 36267.30 1262.62 1948.92 36341.40 2015-01-01 15:32:00.000 001 36267.21 1262.63 1949.01 36341.30 2015-01-01 15:33:00.000 001 36267.05 1262.75 1949.05 36341.16 2015-01-01 15:34:00.000 001 36266.89 1262.95 1949.07 36341.03 2015-01-01 15:35:00.000 001 36266.74 1263.13 1949.08 36340.92 2015-01-01 15:36:00.000 001 36266.54 1263.00 1949.14 36340.67 2015-01-01 15:37:00.000 001 36266.26 1263.10 1949.10 36340.41 2015-01-01 15:38:00.000 001 36265.96 1262.97 1949.11 36340.10 2015-01-01 15:39:00.000 001 36265.59 1262.96 1949.09 36339.71 2015-01-01 15:40:00.000 001 36265.31 1262.94 1949.15 36339.43 2015-01-01 15:41:00.000 001 36265.16 1262.92 1949.13 36339.25 2015-01-01 15:42:00.000 001 36265.08 1263.01 1949.21 36339.20 2015-01-01 15:43:00.000 001 36264.95 1263.07 1949.35 36339.09 2015-01-01 15:44:00.000 001 36264.89 1263.23 1949.38 36339.06 2015-01-01 15:45:00.000 001 36264.73 1263.46 1949.38 36338.90 2015-01-01 15:46:00.000 001 36264.66 1263.62 1949.49 36338.86 2015-01-01 15:47:00.000 001 36264.59 1263.63 1949.62 36338.79 2015-01-01 15:48:00.000 001 36264.53 1263.74 1949.75 36338.72 2015-01-01 15:49:00.000 001 36264.48 1263.83 1949.82 36338.70 2015-01-01 15:50:00.000 001 36264.56 1263.87 1949.81 36338.79 2015-01-01 15:51:00.000 001 36264.63 1264.03 1949.84 36338.87 2015-01-01 15:52:00.000 001 36264.83 1264.00 1949.91 36339.04 2015-01-01 15:53:00.000 001 36264.93 1264.17 1950.03 36339.14 2015-01-01 15:54:00.000 001 36264.94 1264.45 1950.08 36339.18 2015-01-01 15:55:00.000 001 36264.80 1264.67 1950.05 36339.09 2015-01-01 15:56:00.000 001 36264.58 1264.81 1950.07 36338.88 2015-01-01 15:57:00.000 001 36264.32 1264.88 1950.07 36338.67 2015-01-01 15:58:00.000 001 36263.99 1265.04 1950.09 36338.36 2015-01-01 15:59:00.000 001 36263.79 1265.21 1950.16 36338.18 2015-01-01 16:00:00.000 001 36263.71 1265.35 1950.18 36338.14 2015-01-01 16:01:00.000 001 36263.60 1265.36 1950.23 36337.98 2015-01-01 16:02:00.000 001 36263.35 1265.41 1950.31 36337.78 2015-01-01 16:03:00.000 001 36262.98 1265.59 1950.40 36337.41 2015-01-01 16:04:00.000 001 36262.61 1265.64 1950.30 36337.06 2015-01-01 16:05:00.000 001 36262.29 1265.60 1950.27 36336.72 2015-01-01 16:06:00.000 001 36262.13 1265.77 1950.37 36336.55 2015-01-01 16:07:00.000 001 36262.09 1266.09 1950.44 36336.55 2015-01-01 16:08:00.000 001 36262.33 1266.60 1950.68 36336.81 2015-01-01 16:09:00.000 001 36262.80 1266.87 1950.84 36337.25 2015-01-01 16:10:00.000 001 36263.08 1267.03 1950.96 36337.53 2015-01-01 16:11:00.000 001 36263.14 1267.13 1951.02 36337.64 2015-01-01 16:12:00.000 001 36262.98 1267.06 1950.98 36337.47 2015-01-01 16:13:00.000 001 36262.67 1267.02 1950.92 36337.14 2015-01-01 16:14:00.000 001 36262.44 1266.98 1950.85 36336.95 2015-01-01 16:15:00.000 001 36262.32 1267.03 1950.89 36336.83 2015-01-01 16:16:00.000 001 36262.29 1267.17 1950.94 36336.79 2015-01-01 16:17:00.000 001 36262.33 1267.26 1951.06 36336.84 2015-01-01 16:18:00.000 001 36262.35 1267.11 1951.13 36336.84 2015-01-01 16:19:00.000 001 36262.27 1267.14 1951.16 36336.75 2015-01-01 16:20:00.000 001 36262.41 1267.35 1951.16 36336.93 2015-01-01 16:21:00.000 001 36262.81 1267.50 1951.36 36337.32 2015-01-01 16:22:00.000 001 36263.30 1267.59 1951.51 36337.78 2015-01-01 16:23:00.000 001 36263.62 1267.69 1951.58 36338.13 2015-01-01 16:24:00.000 001 36263.79 1267.76 1951.71 36338.31 2015-01-01 16:25:00.000 001 36263.96 1267.93 1951.59 36338.45 2015-01-01 16:26:00.000 001 36264.11 1267.91 1951.58 36338.61 2015-01-01 16:27:00.000 001 36264.00 1267.86 1951.48 36338.48 2015-01-01 16:28:00.000 001 36263.90 1267.62 1951.41 36338.37 2015-01-01 16:29:00.000 001 36263.86 1267.46 1951.48 36338.30 2015-01-01 16:30:00.000 001 36264.08 1267.72 1951.48 36338.56 2015-01-01 16:31:00.000 001 36264.76 1268.27 1951.76 36339.24 2015-01-01 16:32:00.000 001 36265.38 1268.54 1951.78 36339.83 2015-01-01 16:33:00.000 001 36265.43 1268.53 1951.80 36339.96 2015-01-01 16:34:00.000 001 36265.09 1268.20 1951.71 36339.64 2015-01-01 16:35:00.000 001 36264.47 1267.81 1951.48 36339.02 2015-01-01 16:36:00.000 001 36264.14 1267.73 1951.44 36338.65 2015-01-01 16:37:00.000 001 36264.08 1267.77 1951.35 36338.56 2015-01-01 16:38:00.000 001 36264.17 1267.97 1951.37 36338.65 2015-01-01 16:39:00.000 001 36264.24 1268.27 1951.43 36338.74 2015-01-01 16:40:00.000 001 36264.25 1268.44 1951.44 36338.71 2015-01-01 16:41:00.000 001 36264.15 1268.38 1951.51 36338.65 2015-01-01 16:42:00.000 001 36263.83 1268.44 1951.40 36338.31 2015-01-01 16:43:00.000 001 36263.70 1268.62 1951.46 36338.24 2015-01-01 16:44:00.000 001 36263.53 1268.75 1951.52 36338.07 2015-01-01 16:45:00.000 001 36263.59 1268.75 1951.57 36338.11 2015-01-01 16:46:00.000 001 36263.60 1268.80 1951.56 36338.10 2015-01-01 16:47:00.000 001 36263.42 1268.93 1951.50 36337.97 2015-01-01 16:48:00.000 001 36263.53 1269.11 1951.50 36338.09 2015-01-01 16:49:00.000 001 36263.66 1269.16 1951.61 36338.22 2015-01-01 16:50:00.000 001 36263.59 1269.21 1951.67 36338.13 2015-01-01 16:51:00.000 001 36263.53 1269.34 1951.63 36338.06 2015-01-01 16:52:00.000 001 36263.58 1269.48 1951.64 36338.10 2015-01-01 16:53:00.000 001 36263.55 1269.55 1951.69 36338.12 2015-01-01 16:54:00.000 001 36263.49 1269.57 1951.66 36338.00 2015-01-01 16:55:00.000 001 36263.42 1269.68 1951.69 36337.97 2015-01-01 16:56:00.000 001 36263.48 1269.69 1951.79 36338.01 2015-01-01 16:57:00.000 001 36263.48 1269.91 1951.81 36338.06 2015-01-01 16:58:00.000 001 36263.58 1270.05 1951.80 36338.13 2015-01-01 16:59:00.000 001 36263.71 1270.13 1951.80 36338.22 2015-01-01 17:00:00.000 001 36263.79 1270.18 1951.85 36338.29 2015-01-01 17:01:00.000 001 36263.97 1270.28 1951.86 36338.52 2015-01-01 17:02:00.000 001 36264.13 1270.27 1951.86 36338.65 2015-01-01 17:03:00.000 001 36264.45 1270.25 1951.93 36338.94 2015-01-01 17:04:00.000 001 36264.62 1270.23 1952.01 36339.16 2015-01-01 17:05:00.000 001 36264.85 1270.35 1952.04 36339.33 2015-01-01 17:06:00.000 001 36265.30 1270.50 1952.08 36339.75 2015-01-01 17:07:00.000 001 36265.23 1270.52 1951.97 36339.77 2015-01-01 17:08:00.000 001 36265.82 1270.32 1952.09 36340.35 2015-01-01 17:09:00.000 001 36265.96 1270.18 1952.01 36340.50 2015-01-01 17:10:00.000 001 36265.64 1270.17 1951.92 36340.14 2015-01-01 17:11:00.000 001 36265.53 1270.14 1951.80 36340.07 2015-01-01 17:12:00.000 001 36265.27 1270.00 1951.63 36339.75 2015-01-01 17:13:00.000 001 36265.32 1269.81 1951.64 36339.79 2015-01-01 17:14:00.000 001 36264.90 1269.76 1951.58 36339.36 2015-01-01 17:15:00.000 001 36265.13 1270.07 1951.59 36339.66 2015-01-01 17:16:00.000 001 36265.10 1270.34 1951.66 36339.60 2015-01-01 17:17:00.000 001 36265.61 1270.57 1951.75 36340.14 2015-01-01 17:18:00.000 001 36265.89 1270.80 1951.87 36340.40 2015-01-01 17:19:00.000 001 36266.45 1270.71 1951.97 36341.01 2015-01-01 17:20:00.000 001 36266.54 1270.83 1951.95 36341.08 2015-01-01 17:21:00.000 001 36266.69 1270.84 1951.89 36341.19 2015-01-01 17:22:00.000 001 36266.92 1270.84 1951.93 36341.48 2015-01-01 17:23:00.000 001 36266.98 1270.98 1951.91 36341.50 2015-01-01 17:24:00.000 001 36266.78 1271.22 1951.86 36341.32 2015-01-01 17:25:00.000 001 36266.85 1271.24 1951.84 36341.44 2015-01-01 17:26:00.000 001 36266.68 1271.15 1951.77 36341.27 2015-01-01 17:27:00.000 001 36266.27 1271.15 1951.73 36340.82 2015-01-01 17:28:00.000 001 36266.06 1271.18 1951.57 36340.61 2015-01-01 17:29:00.000 001 36266.02 1271.21 1951.56 36340.56 2015-01-01 17:30:00.000 001 36265.90 1271.22 1951.51 36340.42 2015-01-01 17:31:00.000 001 36265.63 1271.22 1951.43 36340.20 2015-01-01 17:32:00.000 001 36265.29 1271.25 1951.37 36339.88 2015-01-01 17:33:00.000 001 36264.95 1271.36 1951.34 36339.49 2015-01-01 17:34:00.000 001 36264.59 1271.42 1951.27 36339.13 2015-01-01 17:35:00.000 001 36264.05 1271.48 1951.19 36338.66 2015-01-01 17:36:00.000 001 36263.65 1271.49 1951.17 36338.24 2015-01-01 17:37:00.000 001 36263.24 1271.46 1951.19 36337.86 2015-01-01 17:38:00.000 001 36262.85 1271.39 1951.10 36337.43 2015-01-01 17:39:00.000 001 36262.31 1271.25 1951.03 36336.93 2015-01-01 17:40:00.000 001 36261.63 1271.22 1951.00 36336.26 2015-01-01 17:41:00.000 001 36261.29 1271.23 1950.99 36335.89 2015-01-01 17:42:00.000 001 36260.98 1271.36 1951.04 36335.66 2015-01-01 17:43:00.000 001 36261.77 1271.61 1951.33 36336.50 2015-01-01 17:44:00.000 001 36262.55 1271.90 1951.62 36337.18 2015-01-01 17:45:00.000 001 36263.25 1271.89 1951.80 36337.91 2015-01-01 17:46:00.000 001 36263.78 1271.95 1951.98 36338.47 2015-01-01 17:47:00.000 001 36263.87 1272.19 1951.98 36338.47 2015-01-01 17:48:00.000 001 36263.85 1272.48 1951.92 36338.51 2015-01-01 17:49:00.000 001 36264.17 1272.50 1951.94 36338.82 2015-01-01 17:50:00.000 001 36264.32 1272.55 1952.03 36338.95 2015-01-01 17:51:00.000 001 36264.53 1272.50 1952.05 36339.19 2015-01-01 17:52:00.000 001 36264.72 1272.47 1952.03 36339.41 2015-01-01 17:53:00.000 001 36264.68 1272.42 1952.02 36339.29 2015-01-01 17:54:00.000 001 36264.79 1272.33 1952.03 36339.39 2015-01-01 17:55:00.000 001 36264.70 1272.30 1951.93 36339.37 2015-01-01 17:56:00.000 001 36264.77 1272.24 1951.90 36339.37 2015-01-01 17:57:00.000 001 36264.95 1272.17 1951.88 36339.55 2015-01-01 17:58:00.000 001 36265.35 1272.00 1951.97 36339.94 2015-01-01 17:59:00.000 001 36265.62 1271.77 1952.00 36340.21 2015-01-01 18:00:00.000 001 36265.69 1271.57 1951.93 36340.26 2015-01-01 18:01:00.000 001 36265.73 1271.44 1951.88 36340.32 2015-01-01 18:02:00.000 001 36265.74 1271.28 1951.77 36340.35 2015-01-01 18:03:00.000 001 36265.86 1271.07 1951.78 36340.45 2015-01-01 18:04:00.000 001 36265.84 1270.84 1951.78 36340.43 2015-01-01 18:05:00.000 001 36265.73 1270.66 1951.67 36340.31 2015-01-01 18:06:00.000 001 36265.77 1270.49 1951.64 36340.37 2015-01-01 18:07:00.000 001 36265.75 1270.45 1951.59 36340.32 2015-01-01 18:08:00.000 001 36265.44 1270.47 1951.48 36340.00 2015-01-01 18:09:00.000 001 36265.09 1270.54 1951.39 36339.73 2015-01-01 18:10:00.000 001 36264.89 1270.57 1951.27 36339.48 2015-01-01 18:11:00.000 001 36264.95 1270.58 1951.28 36339.49 2015-01-01 18:12:00.000 001 36264.92 1270.67 1951.27 36339.46 2015-01-01 18:13:00.000 001 36264.81 1270.68 1951.28 36339.38 2015-01-01 18:14:00.000 001 36264.81 1270.63 1951.27 36339.38 2015-01-01 18:15:00.000 001 36264.78 1270.63 1951.32 36339.32 2015-01-01 18:16:00.000 001 36264.86 1270.50 1951.33 36339.39 2015-01-01 18:17:00.000 001 36264.75 1270.42 1951.31 36339.25 2015-01-01 18:18:00.000 001 36264.47 1270.26 1951.25 36339.02 2015-01-01 18:19:00.000 001 36264.30 1270.22 1951.23 36338.85 2015-01-01 18:20:00.000 001 36264.40 1270.30 1951.30 36338.92 2015-01-01 18:21:00.000 001 36264.59 1270.30 1951.34 36339.10 2015-01-01 18:22:00.000 001 36265.01 1270.23 1951.45 36339.54 2015-01-01 18:23:00.000 001 36265.26 1270.19 1951.45 36339.78 2015-01-01 18:24:00.000 001 36265.48 1270.10 1951.57 36339.96 2015-01-01 18:25:00.000 001 36265.59 1270.08 1951.53 36340.03 2015-01-01 18:26:00.000 001 36265.82 1269.94 1951.59 36340.25 2015-01-01 18:27:00.000 001 36265.91 1269.93 1951.59 36340.38 2015-01-01 18:28:00.000 001 36266.05 1269.96 1951.54 36340.49 2015-01-01 18:29:00.000 001 36265.92 1269.90 1951.47 36340.40 2015-01-01 18:30:00.000 001 36265.74 1269.88 1951.39 36340.21 2015-01-01 18:31:00.000 001 36265.41 1269.80 1951.28 36339.89 2015-01-01 18:32:00.000 001 36264.99 1269.77 1951.16 36339.49 2015-01-01 18:33:00.000 001 36264.59 1269.71 1951.02 36339.07 2015-01-01 18:34:00.000 001 36264.41 1269.68 1951.01 36338.88 2015-01-01 18:35:00.000 001 36264.28 1269.61 1951.00 36338.74 2015-01-01 18:36:00.000 001 36264.04 1269.55 1950.94 36338.51 2015-01-01 18:37:00.000 001 36263.79 1269.45 1950.97 36338.30 2015-01-01 18:38:00.000 001 36263.54 1269.44 1950.99 36338.05 2015-01-01 18:39:00.000 001 36263.24 1269.47 1950.87 36337.79 2015-01-01 18:40:00.000 001 36262.86 1269.46 1950.93 36337.40 2015-01-01 18:41:00.000 001 36262.46 1269.53 1950.91 36337.03 2015-01-01 18:42:00.000 001 36262.06 1269.47 1950.83 36336.65 2015-01-01 18:43:00.000 001 36261.76 1269.33 1950.85 36336.29 2015-01-01 18:44:00.000 001 36261.63 1269.34 1950.89 36336.18 2015-01-01 18:45:00.000 001 36261.74 1269.30 1950.97 36336.30 2015-01-01 18:46:00.000 001 36261.94 1269.19 1951.03 36336.47 2015-01-01 18:47:00.000 001 36262.04 1269.14 1951.00 36336.58 2015-01-01 18:48:00.000 001 36262.04 1269.17 1951.02 36336.56 2015-01-01 18:49:00.000 001 36262.18 1269.24 1951.08 36336.68 2015-01-01 18:50:00.000 001 36262.40 1269.17 1951.12 36336.91 2015-01-01 18:51:00.000 001 36262.47 1269.10 1951.17 36337.01 2015-01-01 18:52:00.000 001 36262.59 1269.02 1951.20 36337.08 2015-01-01 18:53:00.000 001 36262.63 1269.10 1951.21 36337.18 2015-01-01 18:54:00.000 001 36262.82 1269.18 1951.26 36337.35 2015-01-01 18:55:00.000 001 36263.00 1269.21 1951.22 36337.46 2015-01-01 18:56:00.000 001 36262.96 1269.24 1951.25 36337.49 2015-01-01 18:57:00.000 001 36262.87 1269.13 1951.20 36337.37 2015-01-01 18:58:00.000 001 36262.59 1268.95 1951.12 36337.08 2015-01-01 18:59:00.000 001 36262.18 1268.83 1950.94 36336.65 2015-01-01 19:00:00.000 001 36261.79 1268.96 1950.91 36336.31 2015-01-01 19:01:00.000 001 36261.66 1269.06 1950.91 36336.18 2015-01-01 19:02:00.000 001 36261.74 1269.11 1950.95 36336.29 2015-01-01 19:03:00.000 001 36261.76 1269.11 1951.02 36336.27 2015-01-01 19:04:00.000 001 36261.77 1269.09 1951.06 36336.27 2015-01-01 19:05:00.000 001 36261.90 1269.18 1951.14 36336.45 2015-01-01 19:06:00.000 001 36262.62 1269.38 1951.32 36337.16 2015-01-01 19:07:00.000 001 36263.14 1269.61 1951.44 36337.70 2015-01-01 19:08:00.000 001 36263.67 1269.56 1951.55 36338.20 2015-01-01 19:09:00.000 001 36263.68 1269.52 1951.52 36338.22 2015-01-01 19:10:00.000 001 36263.73 1269.41 1951.48 36338.23 2015-01-01 19:11:00.000 001 36263.46 1269.40 1951.41 36337.99 2015-01-01 19:12:00.000 001 36263.03 1269.31 1951.30 36337.54 2015-01-01 19:13:00.000 001 36262.46 1269.34 1951.11 36336.99 2015-01-01 19:14:00.000 001 36262.28 1269.40 1951.11 36336.80 2015-01-01 19:15:00.000 001 36262.25 1269.48 1951.08 36336.75 2015-01-01 19:16:00.000 001 36262.12 1269.78 1951.10 36336.65 2015-01-01 19:17:00.000 001 36261.78 1270.08 1951.03 36336.32 2015-01-01 19:18:00.000 001 36261.39 1270.17 1950.98 36335.92 2015-01-01 19:19:00.000 001 36261.14 1270.34 1950.97 36335.68 2015-01-01 19:20:00.000 001 36261.29 1270.55 1951.11 36335.80 2015-01-01 19:21:00.000 001 36261.52 1270.62 1951.25 36336.05 2015-01-01 19:22:00.000 001 36261.62 1270.67 1951.34 36336.18 2015-01-01 19:23:00.000 001 36261.63 1270.75 1951.33 36336.21 2015-01-01 19:24:00.000 001 36261.54 1270.92 1951.33 36336.11 2015-01-01 19:25:00.000 001 36261.56 1271.06 1951.38 36336.14 2015-01-01 19:26:00.000 001 36261.47 1271.18 1951.36 36336.04 2015-01-01 19:27:00.000 001 36261.20 1271.21 1951.38 36335.79 2015-01-01 19:28:00.000 001 36260.79 1271.20 1951.33 36335.36 2015-01-01 19:29:00.000 001 36260.30 1271.30 1951.19 36334.88 2015-01-01 19:30:00.000 001 36259.86 1271.45 1951.10 36334.43 2015-01-01 19:31:00.000 001 36259.53 1271.52 1951.07 36334.10 2015-01-01 19:32:00.000 001 36259.17 1271.44 1951.08 36333.71 2015-01-01 19:33:00.000 001 36259.03 1271.43 1951.10 36333.56 2015-01-01 19:34:00.000 001 36259.17 1271.40 1951.19 36333.70 2015-01-01 19:35:00.000 001 36259.38 1271.33 1951.25 36333.90 2015-01-01 19:36:00.000 001 36259.65 1271.28 1951.32 36334.19 2015-01-01 19:37:00.000 001 36259.92 1271.14 1951.38 36334.45 2015-01-01 19:38:00.000 001 36260.04 1271.00 1951.47 36334.65 2015-01-01 19:39:00.000 001 36260.18 1270.78 1951.45 36334.76 2015-01-01 19:40:00.000 001 36260.38 1270.32 1951.48 36334.93 2015-01-01 19:41:00.000 001 36260.56 1270.07 1951.44 36335.10 2015-01-01 19:42:00.000 001 36261.18 1269.89 1951.46 36335.70 2015-01-01 19:43:00.000 001 36261.67 1269.67 1951.40 36336.24 2015-01-01 19:44:00.000 001 36261.94 1269.40 1951.39 36336.47 2015-01-01 19:45:00.000 001 36262.12 1269.21 1951.28 36336.66 2015-01-01 19:46:00.000 001 36261.99 1269.18 1951.19 36336.54 2015-01-01 19:47:00.000 001 36261.80 1269.23 1951.10 36336.29 2015-01-01 19:48:00.000 001 36261.44 1269.27 1950.95 36335.91 2015-01-01 19:49:00.000 001 36260.69 1269.16 1950.79 36335.19 2015-01-01 19:50:00.000 001 36259.96 1269.14 1950.57 36334.40 2015-01-01 19:51:00.000 001 36259.52 1269.21 1950.51 36333.91 2015-01-01 19:52:00.000 001 36259.19 1269.31 1950.52 36333.57 2015-01-01 19:53:00.000 001 36258.79 1269.46 1950.44 36333.18 2015-01-01 19:54:00.000 001 36258.64 1269.44 1950.44 36332.99 2015-01-01 19:55:00.000 001 36258.40 1269.33 1950.47 36332.76 2015-01-01 19:56:00.000 001 36258.23 1269.22 1950.48 36332.59 2015-01-01 19:57:00.000 001 36258.06 1269.13 1950.47 36332.43 2015-01-01 19:58:00.000 001 36257.89 1269.10 1950.45 36332.24 2015-01-01 19:59:00.000 001 36257.89 1269.00 1950.52 36332.24 2015-01-01 20:00:00.000 001 36257.91 1268.86 1950.48 36332.25 2015-01-01 20:01:00.000 001 36257.96 1268.76 1950.54 36332.31 2015-01-01 20:02:00.000 001 36257.93 1268.70 1950.56 36332.27 2015-01-01 20:03:00.000 001 36257.99 1268.72 1950.55 36332.30 2015-01-01 20:04:00.000 001 36257.96 1268.79 1950.48 36332.30 2015-01-01 20:05:00.000 001 36257.78 1268.88 1950.50 36332.16 2015-01-01 20:06:00.000 001 36257.65 1269.07 1950.48 36332.05 2015-01-01 20:07:00.000 001 36257.76 1269.18 1950.53 36332.12 2015-01-01 20:08:00.000 001 36257.86 1269.27 1950.57 36332.25 2015-01-01 20:09:00.000 001 36258.04 1269.48 1950.62 36332.44 2015-01-01 20:10:00.000 001 36258.19 1269.55 1950.69 36332.57 2015-01-01 20:11:00.000 001 36258.24 1269.68 1950.71 36332.64 2015-01-01 20:12:00.000 001 36258.26 1269.97 1950.79 36332.68 2015-01-01 20:13:00.000 001 36257.86 1270.07 1950.71 36332.36 2015-01-01 20:14:00.000 001 36257.37 1269.98 1950.63 36331.88 2015-01-01 20:15:00.000 001 36257.03 1269.94 1950.52 36331.51 2015-01-01 20:16:00.000 001 36256.95 1270.05 1950.57 36331.43 2015-01-01 20:17:00.000 001 36257.06 1270.14 1950.63 36331.53 2015-01-01 20:18:00.000 001 36257.04 1270.22 1950.66 36331.53 2015-01-01 20:19:00.000 001 36257.47 1270.13 1950.75 36331.92 2015-01-01 20:20:00.000 001 36257.36 1270.00 1950.79 36331.88 2015-01-01 20:21:00.000 001 36256.87 1270.08 1950.69 36331.36 2015-01-01 20:22:00.000 001 36256.31 1270.25 1950.54 36330.82 2015-01-01 20:23:00.000 001 36255.26 1270.57 1950.34 36329.88 2015-01-01 20:24:00.000 001 36254.12 1270.99 1950.23 36328.74 2015-01-01 20:25:00.000 001 36253.29 1271.57 1950.18 36327.95 2015-01-01 20:26:00.000 001 36252.81 1271.65 1950.21 36327.39 2015-01-01 20:27:00.000 001 36252.48 1271.57 1950.26 36327.06 2015-01-01 20:28:00.000 001 36251.96 1271.53 1950.31 36326.54 2015-01-01 20:29:00.000 001 36251.64 1271.48 1950.33 36326.22 2015-01-01 20:30:00.000 001 36251.27 1271.49 1950.39 36325.83 2015-01-01 20:31:00.000 001 36251.06 1271.46 1950.47 36325.61 2015-01-01 20:32:00.000 001 36251.21 1271.46 1950.58 36325.78 2015-01-01 20:33:00.000 001 36251.29 1271.39 1950.72 36325.82 2015-01-01 20:34:00.000 001 36251.14 1271.41 1950.75 36325.70 2015-01-01 20:35:00.000 001 36250.95 1271.73 1950.78 36325.51 2015-01-01 20:36:00.000 001 36250.96 1272.02 1950.80 36325.49 2015-01-01 20:37:00.000 001 36251.33 1272.04 1950.94 36325.89 2015-01-01 20:38:00.000 001 36251.81 1271.98 1951.11 36326.37 2015-01-01 20:39:00.000 001 36252.12 1271.75 1951.14 36326.71 2015-01-01 20:40:00.000 001 36252.41 1271.59 1951.17 36327.03 2015-01-01 20:41:00.000 001 36252.52 1271.39 1951.19 36327.14 2015-01-01 20:42:00.000 001 36252.51 1271.25 1951.11 36327.12 2015-01-01 20:43:00.000 001 36252.43 1271.23 1951.08 36327.01 2015-01-01 20:44:00.000 001 36252.12 1271.26 1951.00 36326.75 2015-01-01 20:45:00.000 001 36251.84 1271.30 1950.91 36326.46 2015-01-01 20:46:00.000 001 36251.56 1271.44 1950.85 36326.16 2015-01-01 20:47:00.000 001 36251.34 1271.71 1950.81 36325.92 2015-01-01 20:48:00.000 001 36251.25 1271.83 1950.83 36325.85 2015-01-01 20:49:00.000 001 36251.37 1271.80 1950.88 36325.96 2015-01-01 20:50:00.000 001 36251.53 1271.62 1951.05 36326.15 2015-01-01 20:51:00.000 001 36251.88 1271.51 1951.08 36326.49 2015-01-01 20:52:00.000 001 36252.17 1271.46 1951.09 36326.78 2015-01-01 20:53:00.000 001 36252.48 1271.52 1951.15 36327.12 2015-01-01 20:54:00.000 001 36252.87 1271.51 1951.20 36327.47 2015-01-01 20:55:00.000 001 36253.15 1271.56 1951.23 36327.75 2015-01-01 20:56:00.000 001 36253.21 1271.74 1951.22 36327.82 2015-01-01 20:57:00.000 001 36253.59 1271.98 1951.28 36328.19 2015-01-01 20:58:00.000 001 36254.30 1272.08 1951.38 36328.92 2015-01-01 20:59:00.000 001 36254.79 1272.03 1951.45 36329.37 2015-01-01 21:00:00.000 001 36255.09 1271.83 1951.40 36329.68 2015-01-01 21:01:00.000 001 36255.27 1271.58 1951.42 36329.83 2015-01-01 21:02:00.000 001 36255.33 1271.59 1951.30 36329.91 2015-01-01 21:03:00.000 001 36255.35 1271.54 1951.22 36329.91 2015-01-01 21:04:00.000 001 36255.22 1271.40 1951.09 36329.83 2015-01-01 21:05:00.000 001 36255.22 1271.24 1951.06 36329.76 2015-01-01 21:06:00.000 001 36255.07 1271.15 1950.92 36329.58 2015-01-01 21:07:00.000 001 36254.93 1271.09 1950.86 36329.47 2015-01-01 21:08:00.000 001 36254.82 1270.96 1950.85 36329.39 2015-01-01 21:09:00.000 001 36254.67 1270.77 1950.76 36329.25 2015-01-01 21:10:00.000 001 36254.73 1270.57 1950.71 36329.24 2015-01-01 21:11:00.000 001 36254.78 1270.48 1950.72 36329.28 2015-01-01 21:12:00.000 001 36254.91 1270.35 1950.70 36329.37 2015-01-01 21:13:00.000 001 36255.09 1270.32 1950.72 36329.59 2015-01-01 21:14:00.000 001 36255.07 1270.23 1950.68 36329.57 2015-01-01 21:15:00.000 001 36254.99 1270.11 1950.65 36329.50 2015-01-01 21:16:00.000 001 36254.75 1270.08 1950.54 36329.22 2015-01-01 21:17:00.000 001 36254.59 1270.12 1950.52 36329.11 2015-01-01 21:18:00.000 001 36254.52 1270.21 1950.57 36329.06 2015-01-01 21:19:00.000 001 36254.54 1270.24 1950.52 36329.06 2015-01-01 21:20:00.000 001 36254.29 1270.23 1950.50 36328.83 2015-01-01 21:21:00.000 001 36253.93 1270.11 1950.42 36328.42 2015-01-01 21:22:00.000 001 36253.70 1270.01 1950.37 36328.27 2015-01-01 21:23:00.000 001 36253.41 1270.19 1950.41 36327.96 2015-01-01 21:24:00.000 001 36253.20 1270.36 1950.38 36327.76 2015-01-01 21:25:00.000 001 36252.88 1270.60 1950.33 36327.47 2015-01-01 21:26:00.000 001 36252.86 1270.72 1950.45 36327.50 2015-01-01 21:27:00.000 001 36253.06 1270.50 1950.52 36327.68 2015-01-01 21:28:00.000 001 36253.27 1270.10 1950.54 36327.85 2015-01-01 21:29:00.000 001 36253.32 1269.89 1950.50 36327.85 2015-01-01 21:30:00.000 001 36253.40 1269.83 1950.55 36327.93 2015-01-01 21:31:00.000 001 36253.39 1269.92 1950.57 36327.93 2015-01-01 21:32:00.000 001 36253.45 1269.83 1950.57 36327.98 2015-01-01 21:33:00.000 001 36253.36 1269.57 1950.53 36327.89 2015-01-01 21:34:00.000 001 36253.50 1269.60 1950.52 36328.01 2015-01-01 21:35:00.000 001 36253.81 1269.37 1950.56 36328.28 2015-01-01 21:36:00.000 001 36253.71 1269.33 1950.55 36328.16 2015-01-01 21:37:00.000 001 36254.18 1269.17 1950.57 36328.63 2015-01-01 21:38:00.000 001 36254.25 1269.07 1950.55 36328.69 2015-01-01 21:39:00.000 001 36254.26 1269.01 1950.50 36328.72 2015-01-01 21:40:00.000 001 36254.73 1269.05 1950.56 36329.14 2015-01-01 21:41:00.000 001 36255.12 1269.18 1950.61 36329.52 2015-01-01 21:42:00.000 001 36255.55 1269.21 1950.64 36329.98 2015-01-01 21:43:00.000 001 36255.84 1269.12 1950.65 36330.21 2015-01-01 21:44:00.000 001 36256.27 1269.00 1950.67 36330.62 2015-01-01 21:45:00.000 001 36256.55 1268.92 1950.66 36330.88 2015-01-01 21:46:00.000 001 36256.89 1268.79 1950.64 36331.22 2015-01-01 21:47:00.000 001 36257.25 1268.84 1950.64 36331.55 2015-01-01 21:48:00.000 001 36257.60 1268.88 1950.63 36331.95 2015-01-01 21:49:00.000 001 36257.93 1268.84 1950.63 36332.29 2015-01-01 21:50:00.000 001 36258.18 1268.72 1950.62 36332.55 2015-01-01 21:51:00.000 001 36258.48 1268.48 1950.59 36332.87 2015-01-01 21:52:00.000 001 36258.57 1268.37 1950.55 36332.97 2015-01-01 21:53:00.000 001 36258.76 1268.32 1950.57 36333.15 2015-01-01 21:54:00.000 001 36259.09 1268.41 1950.56 36333.46 2015-01-01 21:55:00.000 001 36259.20 1268.64 1950.50 36333.55 2015-01-01 21:56:00.000 001 36259.37 1268.71 1950.54 36333.82 2015-01-01 21:57:00.000 001 36259.35 1268.81 1950.49 36333.73 2015-01-01 21:58:00.000 001 36259.32 1268.78 1950.41 36333.74 2015-01-01 21:59:00.000 001 36259.87 1268.82 1950.54 36334.25 2015-01-01 22:00:00.000 001 36259.96 1268.94 1950.54 36334.39 2015-01-01 22:01:00.000 001 36260.05 1269.09 1950.58 36334.50 2015-01-01 22:02:00.000 001 36260.01 1269.09 1950.59 36334.46 2015-01-01 22:03:00.000 001 36259.83 1269.25 1950.56 36334.37 2015-01-01 22:04:00.000 001 36259.59 1269.30 1950.47 36334.08 2015-01-01 22:05:00.000 001 36259.43 1269.45 1950.46 36333.91 2015-01-01 22:06:00.000 001 36259.33 1269.68 1950.47 36333.81 2015-01-01 22:07:00.000 001 36259.19 1269.81 1950.55 36333.66 2015-01-01 22:08:00.000 001 36259.14 1269.90 1950.56 36333.55 2015-01-01 22:09:00.000 001 36259.09 1269.97 1950.60 36333.50 2015-01-01 22:10:00.000 001 36259.09 1270.03 1950.64 36333.50 2015-01-01 22:11:00.000 001 36259.20 1270.14 1950.69 36333.64 2015-01-01 22:12:00.000 001 36259.38 1270.11 1950.85 36333.83 2015-01-01 22:13:00.000 001 36259.59 1269.95 1950.89 36334.02 2015-01-01 22:14:00.000 001 36259.48 1269.86 1950.83 36333.93 2015-01-01 22:15:00.000 001 36259.55 1269.78 1950.88 36334.03 2015-01-01 22:16:00.000 001 36260.27 1269.64 1951.05 36334.77 2015-01-01 22:17:00.000 001 36260.63 1269.61 1951.10 36335.15 2015-01-01 22:18:00.000 001 36261.04 1269.53 1951.13 36335.52 2015-01-01 22:19:00.000 001 36261.06 1269.60 1951.13 36335.60 2015-01-01 22:20:00.000 001 36261.59 1269.54 1951.25 36336.15 2015-01-01 22:21:00.000 001 36261.87 1269.29 1951.29 36336.37 2015-01-01 22:22:00.000 001 36262.00 1269.09 1951.27 36336.47 2015-01-01 22:23:00.000 001 36262.01 1268.95 1951.20 36336.47 2015-01-01 22:24:00.000 001 36261.92 1268.85 1951.17 36336.40 2015-01-01 22:25:00.000 001 36261.93 1268.82 1951.10 36336.45 2015-01-01 22:26:00.000 001 36261.91 1268.84 1951.08 36336.41 2015-01-01 22:27:00.000 001 36262.00 1268.79 1951.01 36336.47 2015-01-01 22:28:00.000 001 36262.03 1268.71 1950.98 36336.52 2015-01-01 22:29:00.000 001 36262.06 1268.65 1951.01 36336.57 2015-01-01 22:30:00.000 001 36262.05 1268.69 1951.00 36336.57 2015-01-01 22:31:00.000 001 36262.14 1268.77 1950.98 36336.60 2015-01-01 22:32:00.000 001 36262.03 1268.81 1951.01 36336.51 2015-01-01 22:33:00.000 001 36261.94 1268.88 1951.02 36336.45 2015-01-01 22:34:00.000 001 36261.80 1269.02 1950.99 36336.28 2015-01-01 22:35:00.000 001 36261.78 1269.22 1951.03 36336.27 2015-01-01 22:36:00.000 001 36261.74 1269.34 1951.02 36336.21 2015-01-01 22:37:00.000 001 36261.55 1269.42 1951.02 36336.06 2015-01-01 22:38:00.000 001 36261.30 1269.59 1950.99 36335.83 2015-01-01 22:39:00.000 001 36260.91 1269.72 1950.92 36335.44 2015-01-01 22:40:00.000 001 36260.82 1269.72 1950.98 36335.32 2015-01-01 22:41:00.000 001 36260.75 1269.52 1950.98 36335.24 2015-01-01 22:42:00.000 001 36260.48 1269.40 1950.95 36334.99 2015-01-01 22:43:00.000 001 36260.51 1269.30 1950.96 36334.99 2015-01-01 22:44:00.000 001 36260.23 1269.30 1950.88 36334.68 2015-01-01 22:45:00.000 001 36260.37 1269.21 1950.91 36334.82 2015-01-01 22:46:00.000 001 36260.38 1269.27 1950.94 36334.86 2015-01-01 22:47:00.000 001 36260.82 1269.30 1951.01 36335.25 2015-01-01 22:48:00.000 001 36260.52 1269.27 1951.02 36334.99 2015-01-01 22:49:00.000 001 36260.65 1269.37 1951.08 36335.16 2015-01-01 22:50:00.000 001 36260.60 1269.52 1951.05 36335.11 2015-01-01 22:51:00.000 001 36261.27 1269.59 1951.25 36335.77 2015-01-01 22:52:00.000 001 36261.49 1269.76 1951.36 36336.02 2015-01-01 22:53:00.000 001 36261.94 1269.99 1951.44 36336.44 2015-01-01 22:54:00.000 001 36262.26 1270.00 1951.50 36336.73 2015-01-01 22:55:00.000 001 36262.63 1269.99 1951.56 36337.08 2015-01-01 22:56:00.000 001 36262.92 1269.90 1951.55 36337.38 2015-01-01 22:57:00.000 001 36263.23 1269.71 1951.56 36337.66 2015-01-01 22:58:00.000 001 36263.55 1269.59 1951.53 36337.96 2015-01-01 22:59:00.000 001 36263.65 1269.45 1951.50 36338.02 2015-01-01 23:00:00.000 001 36263.61 1269.35 1951.46 36338.09 2015-01-01 23:01:00.000 001 36263.59 1269.18 1951.40 36338.02 2015-01-01 23:02:00.000 001 36263.45 1269.11 1951.32 36337.89 2015-01-01 23:03:00.000 001 36263.24 1269.14 1951.22 36337.66 2015-01-01 23:04:00.000 001 36262.89 1269.37 1951.17 36337.37 2015-01-01 23:05:00.000 001 36262.59 1269.60 1951.12 36337.04 2015-01-01 23:06:00.000 001 36262.33 1269.80 1951.14 36336.79 2015-01-01 23:07:00.000 001 36262.21 1269.98 1951.11 36336.72 2015-01-01 23:08:00.000 001 36262.10 1270.21 1951.18 36336.63 2015-01-01 23:09:00.000 001 36261.88 1270.33 1951.17 36336.37 2015-01-01 23:10:00.000 001 36261.53 1270.50 1951.15 36336.05 2015-01-01 23:11:00.000 001 36261.25 1270.60 1951.20 36335.78 2015-01-01 23:12:00.000 001 36261.12 1270.52 1951.22 36335.62 2015-01-01 23:13:00.000 001 36261.02 1270.51 1951.24 36335.54 2015-01-01 23:14:00.000 001 36260.92 1270.64 1951.28 36335.45 2015-01-01 23:15:00.000 001 36260.81 1270.72 1951.30 36335.33 2015-01-01 23:16:00.000 001 36260.83 1270.94 1951.33 36335.38 2015-01-01 23:17:00.000 001 36260.78 1271.23 1951.35 36335.34 2015-01-01 23:18:00.000 001 36260.45 1271.54 1951.40 36335.02 2015-01-01 23:19:00.000 001 36260.34 1271.65 1951.35 36334.88 2015-01-01 23:20:00.000 001 36259.96 1271.57 1951.35 36334.53 2015-01-01 23:21:00.000 001 36259.71 1271.71 1951.34 36334.24 2015-01-01 23:22:00.000 001 36259.85 1271.80 1951.39 36334.35 2015-01-01 23:23:00.000 001 36260.00 1271.56 1951.48 36334.52 2015-01-01 23:24:00.000 001 36260.13 1271.31 1951.49 36334.62 2015-01-01 23:25:00.000 001 36260.23 1270.98 1951.49 36334.68 2015-01-01 23:26:00.000 001 36260.18 1270.75 1951.50 36334.67 2015-01-01 23:27:00.000 001 36259.93 1270.65 1951.43 36334.45 2015-01-01 23:28:00.000 001 36259.56 1270.65 1951.35 36334.11 2015-01-01 23:29:00.000 001 36259.27 1270.74 1951.29 36333.74 2015-01-01 23:30:00.000 001 36258.94 1270.80 1951.19 36333.41 2015-01-01 23:31:00.000 001 36258.66 1270.79 1951.18 36333.14 2015-01-01 23:32:00.000 001 36258.38 1270.73 1951.13 36332.82 2015-01-01 23:33:00.000 001 36258.19 1270.76 1951.11 36332.66 2015-01-01 23:34:00.000 001 36257.83 1270.74 1951.09 36332.31 2015-01-01 23:35:00.000 001 36257.75 1270.69 1951.08 36332.16 2015-01-01 23:36:00.000 001 36258.02 1270.65 1951.15 36332.44 2015-01-01 23:37:00.000 001 36258.34 1270.53 1951.18 36332.83 2015-01-01 23:38:00.000 001 36258.71 1270.41 1951.26 36333.17 2015-01-01 23:39:00.000 001 36259.03 1270.29 1951.29 36333.45 2015-01-01 23:40:00.000 001 36259.09 1270.33 1951.39 36333.57 2015-01-01 23:41:00.000 001 36258.90 1270.54 1951.32 36333.38 2015-01-01 23:42:00.000 001 36258.71 1270.80 1951.24 36333.16 2015-01-01 23:43:00.000 001 36258.49 1270.94 1951.21 36332.96 2015-01-01 23:44:00.000 001 36258.32 1271.17 1951.20 36332.76 2015-01-01 23:45:00.000 001 36258.02 1271.34 1951.13 36332.47 2015-01-01 23:46:00.000 001 36257.80 1271.48 1951.18 36332.28 2015-01-01 23:47:00.000 001 36257.53 1271.75 1951.13 36332.01 2015-01-01 23:48:00.000 001 36257.27 1272.19 1951.13 36331.76 2015-01-01 23:49:00.000 001 36256.98 1272.67 1951.21 36331.51 2015-01-01 23:50:00.000 001 36256.64 1273.02 1951.29 36331.23 2015-01-01 23:51:00.000 001 36256.26 1273.28 1951.24 36330.87 2015-01-01 23:52:00.000 001 36255.79 1273.50 1951.20 36330.41 2015-01-01 23:53:00.000 001 36255.26 1273.76 1951.12 36329.89 2015-01-01 23:54:00.000 001 36254.68 1273.96 1951.15 36329.40 2015-01-01 23:55:00.000 001 36254.11 1274.15 1951.16 36328.83 2015-01-01 23:56:00.000 001 36253.59 1274.17 1951.13 36328.32 2015-01-01 23:57:00.000 001 36253.13 1274.10 1951.08 36327.85 2015-01-01 23:58:00.000 001 36252.87 1274.04 1951.10 36327.54 2015-01-01 23:59:00.000 001 36252.88 1273.92 1951.13 36327.53