Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-01-11 00:00:00.000 011 36244.35 1269.72 1953.97 36319.24 2015-01-11 00:01:00.000 011 36244.26 1269.81 1954.00 36319.13 2015-01-11 00:02:00.000 011 36244.10 1269.84 1953.99 36319.02 2015-01-11 00:03:00.000 011 36243.87 1269.92 1953.99 36318.73 2015-01-11 00:04:00.000 011 36243.58 1269.90 1953.97 36318.45 2015-01-11 00:05:00.000 011 36243.46 1269.83 1954.03 36318.29 2015-01-11 00:06:00.000 011 36243.22 1269.80 1954.05 36318.13 2015-01-11 00:07:00.000 011 36243.23 1269.80 1954.12 36318.11 2015-01-11 00:08:00.000 011 36243.18 1269.79 1954.20 36318.06 2015-01-11 00:09:00.000 011 36243.04 1269.62 1954.14 36317.93 2015-01-11 00:10:00.000 011 36242.88 1269.54 1954.22 36317.72 2015-01-11 00:11:00.000 011 36242.42 1269.75 1954.19 36317.29 2015-01-11 00:12:00.000 011 36242.11 1269.87 1954.17 36317.00 2015-01-11 00:13:00.000 011 36241.90 1269.80 1954.22 36316.78 2015-01-11 00:14:00.000 011 36241.97 1269.63 1954.28 36316.81 2015-01-11 00:15:00.000 011 36241.97 1269.53 1954.35 36316.83 2015-01-11 00:16:00.000 011 36241.73 1269.44 1954.33 36316.62 2015-01-11 00:17:00.000 011 36241.64 1269.51 1954.38 36316.49 2015-01-11 00:18:00.000 011 36241.28 1269.38 1954.39 36316.20 2015-01-11 00:19:00.000 011 36241.16 1269.45 1954.35 36316.06 2015-01-11 00:20:00.000 011 36241.28 1269.43 1954.38 36316.12 2015-01-11 00:21:00.000 011 36241.35 1269.24 1954.50 36316.22 2015-01-11 00:22:00.000 011 36241.72 1268.98 1954.56 36316.56 2015-01-11 00:23:00.000 011 36241.78 1268.76 1954.59 36316.69 2015-01-11 00:24:00.000 011 36241.60 1268.66 1954.54 36316.46 2015-01-11 00:25:00.000 011 36241.39 1268.72 1954.51 36316.27 2015-01-11 00:26:00.000 011 36241.26 1268.62 1954.55 36316.09 2015-01-11 00:27:00.000 011 36241.12 1268.57 1954.55 36315.96 2015-01-11 00:28:00.000 011 36240.83 1268.41 1954.49 36315.70 2015-01-11 00:29:00.000 011 36240.73 1268.45 1954.49 36315.59 2015-01-11 00:30:00.000 011 36240.76 1268.73 1954.51 36315.60 2015-01-11 00:31:00.000 011 36240.70 1268.81 1954.57 36315.53 2015-01-11 00:32:00.000 011 36240.68 1268.75 1954.67 36315.52 2015-01-11 00:33:00.000 011 36240.64 1268.72 1954.67 36315.45 2015-01-11 00:34:00.000 011 36240.47 1268.74 1954.66 36315.34 2015-01-11 00:35:00.000 011 36240.41 1268.88 1954.72 36315.28 2015-01-11 00:36:00.000 011 36240.41 1269.03 1954.75 36315.29 2015-01-11 00:37:00.000 011 36240.51 1268.99 1954.82 36315.37 2015-01-11 00:38:00.000 011 36240.47 1269.03 1954.87 36315.34 2015-01-11 00:39:00.000 011 36240.69 1269.14 1954.94 36315.56 2015-01-11 00:40:00.000 011 36240.52 1269.36 1955.01 36315.46 2015-01-11 00:41:00.000 011 36240.31 1269.76 1955.03 36315.27 2015-01-11 00:42:00.000 011 36240.27 1270.09 1955.07 36315.29 2015-01-11 00:43:00.000 011 36240.85 1270.11 1955.13 36315.78 2015-01-11 00:44:00.000 011 36241.15 1269.62 1955.25 36316.03 2015-01-11 00:45:00.000 011 36241.40 1269.44 1955.29 36316.27 2015-01-11 00:46:00.000 011 36242.02 1269.80 1955.43 36316.92 2015-01-11 00:47:00.000 011 36242.27 1269.88 1955.50 36317.19 2015-01-11 00:48:00.000 011 36242.09 1269.65 1955.45 36317.01 2015-01-11 00:49:00.000 011 36242.18 1269.78 1955.45 36317.05 2015-01-11 00:50:00.000 011 36241.83 1270.05 1955.31 36316.73 2015-01-11 00:51:00.000 011 36241.66 1269.98 1955.17 36316.54 2015-01-11 00:52:00.000 011 36242.04 1269.59 1955.21 36316.86 2015-01-11 00:53:00.000 011 36242.77 1268.95 1955.31 36317.60 2015-01-11 00:54:00.000 011 36243.65 1268.40 1955.39 36318.54 2015-01-11 00:55:00.000 011 36244.28 1268.28 1955.46 36319.15 2015-01-11 00:56:00.000 011 36244.29 1268.40 1955.39 36319.23 2015-01-11 00:57:00.000 011 36244.34 1268.44 1955.35 36319.22 2015-01-11 00:58:00.000 011 36244.27 1268.65 1955.34 36319.17 2015-01-11 00:59:00.000 011 36243.92 1268.81 1955.22 36318.86 2015-01-11 01:00:00.000 011 36243.57 1268.93 1955.17 36318.47 2015-01-11 01:01:00.000 011 36243.46 1268.91 1955.12 36318.37 2015-01-11 01:02:00.000 011 36243.58 1268.86 1955.15 36318.51 2015-01-11 01:03:00.000 011 36243.49 1268.62 1955.15 36318.39 2015-01-11 01:04:00.000 011 36243.52 1268.14 1955.08 36318.40 2015-01-11 01:05:00.000 011 36243.71 1267.91 1955.12 36318.51 2015-01-11 01:06:00.000 011 36243.90 1267.76 1955.09 36318.75 2015-01-11 01:07:00.000 011 36244.09 1267.69 1955.09 36318.91 2015-01-11 01:08:00.000 011 36244.23 1267.73 1955.11 36319.11 2015-01-11 01:09:00.000 011 36244.26 1267.75 1955.02 36319.11 2015-01-11 01:10:00.000 011 36244.15 1268.01 1955.01 36319.09 2015-01-11 01:11:00.000 011 36244.30 1267.98 1955.04 36319.18 2015-01-11 01:12:00.000 011 36244.28 1267.88 1955.01 36319.16 2015-01-11 01:13:00.000 011 36244.14 1267.67 1954.96 36319.00 2015-01-11 01:14:00.000 011 36244.24 1267.59 1955.01 36319.12 2015-01-11 01:15:00.000 011 36244.17 1267.54 1954.96 36319.06 2015-01-11 01:16:00.000 011 36243.94 1267.54 1954.93 36318.87 2015-01-11 01:17:00.000 011 36243.74 1267.42 1954.87 36318.63 2015-01-11 01:18:00.000 011 36243.18 1267.26 1954.75 36318.07 2015-01-11 01:19:00.000 011 36242.58 1267.14 1954.61 36317.45 2015-01-11 01:20:00.000 011 36241.81 1267.26 1954.53 36316.65 2015-01-11 01:21:00.000 011 36240.97 1267.32 1954.35 36315.78 2015-01-11 01:22:00.000 011 36240.24 1267.31 1954.14 36315.08 2015-01-11 01:23:00.000 011 36239.65 1267.16 1954.05 36314.51 2015-01-11 01:24:00.000 011 36239.24 1266.84 1954.01 36314.05 2015-01-11 01:25:00.000 011 36239.86 1266.24 1954.22 36314.62 2015-01-11 01:26:00.000 011 36240.77 1266.02 1954.32 36315.47 2015-01-11 01:27:00.000 011 36241.69 1265.66 1954.51 36316.39 2015-01-11 01:28:00.000 011 36242.47 1265.09 1954.63 36317.18 2015-01-11 01:29:00.000 011 36242.83 1264.65 1954.60 36317.51 2015-01-11 01:30:00.000 011 36243.23 1264.32 1954.53 36317.87 2015-01-11 01:31:00.000 011 36243.25 1264.07 1954.46 36317.91 2015-01-11 01:32:00.000 011 36242.99 1264.05 1954.41 36317.67 2015-01-11 01:33:00.000 011 36242.79 1263.97 1954.33 36317.46 2015-01-11 01:34:00.000 011 36242.79 1263.75 1954.30 36317.38 2015-01-11 01:35:00.000 011 36242.92 1263.54 1954.37 36317.52 2015-01-11 01:36:00.000 011 36243.11 1263.34 1954.41 36317.70 2015-01-11 01:37:00.000 011 36243.41 1263.10 1954.49 36318.03 2015-01-11 01:38:00.000 011 36243.82 1262.95 1954.58 36318.43 2015-01-11 01:39:00.000 011 36243.95 1263.02 1954.68 36318.56 2015-01-11 01:40:00.000 011 36244.38 1263.25 1954.76 36319.03 2015-01-11 01:41:00.000 011 36244.22 1263.52 1954.73 36318.90 2015-01-11 01:42:00.000 011 36243.98 1263.99 1954.69 36318.63 2015-01-11 01:43:00.000 011 36243.27 1264.44 1954.59 36317.97 2015-01-11 01:44:00.000 011 36242.81 1264.88 1954.52 36317.51 2015-01-11 01:45:00.000 011 36241.91 1265.40 1954.42 36316.62 2015-01-11 01:46:00.000 011 36241.29 1265.86 1954.47 36316.02 2015-01-11 01:47:00.000 011 36240.75 1266.34 1954.53 36315.49 2015-01-11 01:48:00.000 011 36240.56 1266.62 1954.63 36315.32 2015-01-11 01:49:00.000 011 36240.81 1266.69 1954.83 36315.58 2015-01-11 01:50:00.000 011 36240.98 1266.77 1954.99 36315.76 2015-01-11 01:51:00.000 011 36241.01 1266.88 1955.07 36315.80 2015-01-11 01:52:00.000 011 36241.06 1266.72 1955.12 36315.90 2015-01-11 01:53:00.000 011 36241.16 1266.67 1955.20 36315.98 2015-01-11 01:54:00.000 011 36241.44 1266.64 1955.29 36316.24 2015-01-11 01:55:00.000 011 36241.53 1266.51 1955.40 36316.32 2015-01-11 01:56:00.000 011 36241.79 1266.67 1955.45 36316.59 2015-01-11 01:57:00.000 011 36241.95 1266.76 1955.54 36316.77 2015-01-11 01:58:00.000 011 36242.15 1266.89 1955.61 36316.95 2015-01-11 01:59:00.000 011 36242.23 1267.03 1955.67 36317.03 2015-01-11 02:00:00.000 011 36242.26 1267.09 1955.77 36317.07 2015-01-11 02:01:00.000 011 36242.24 1267.19 1955.80 36317.07 2015-01-11 02:02:00.000 011 36242.28 1267.39 1955.83 36317.11 2015-01-11 02:03:00.000 011 36242.41 1267.60 1955.88 36317.25 2015-01-11 02:04:00.000 011 36242.30 1267.70 1955.89 36317.12 2015-01-11 02:05:00.000 011 36241.91 1267.98 1955.83 36316.75 2015-01-11 02:06:00.000 011 36241.80 1268.32 1955.86 36316.65 2015-01-11 02:07:00.000 011 36241.88 1268.29 1955.91 36316.70 2015-01-11 02:08:00.000 011 36242.01 1268.24 1955.97 36316.86 2015-01-11 02:09:00.000 011 36241.83 1268.28 1956.00 36316.72 2015-01-11 02:10:00.000 011 36242.08 1268.26 1956.06 36316.94 2015-01-11 02:11:00.000 011 36242.30 1268.34 1956.19 36317.17 2015-01-11 02:12:00.000 011 36242.33 1268.45 1956.23 36317.19 2015-01-11 02:13:00.000 011 36242.45 1268.62 1956.25 36317.32 2015-01-11 02:14:00.000 011 36242.40 1268.87 1956.32 36317.33 2015-01-11 02:15:00.000 011 36242.42 1269.05 1956.39 36317.32 2015-01-11 02:16:00.000 011 36242.37 1269.50 1956.47 36317.31 2015-01-11 02:17:00.000 011 36242.19 1270.05 1956.46 36317.19 2015-01-11 02:18:00.000 011 36241.78 1270.58 1956.42 36316.77 2015-01-11 02:19:00.000 011 36241.46 1271.05 1956.41 36316.47 2015-01-11 02:20:00.000 011 36241.12 1271.76 1956.46 36316.14 2015-01-11 02:21:00.000 011 36240.51 1272.40 1956.46 36315.55 2015-01-11 02:22:00.000 011 36240.28 1272.84 1956.52 36315.36 2015-01-11 02:23:00.000 011 36239.86 1273.15 1956.60 36315.00 2015-01-11 02:24:00.000 011 36239.54 1273.80 1956.64 36314.70 2015-01-11 02:25:00.000 011 36239.06 1274.31 1956.72 36314.31 2015-01-11 02:26:00.000 011 36239.07 1274.49 1956.88 36314.29 2015-01-11 02:27:00.000 011 36239.01 1274.67 1956.94 36314.28 2015-01-11 02:28:00.000 011 36239.11 1274.94 1957.02 36314.41 2015-01-11 02:29:00.000 011 36239.08 1274.89 1957.13 36314.39 2015-01-11 02:30:00.000 011 36239.19 1274.57 1957.22 36314.51 2015-01-11 02:31:00.000 011 36239.42 1274.31 1957.30 36314.71 2015-01-11 02:32:00.000 011 36239.34 1274.40 1957.27 36314.65 2015-01-11 02:33:00.000 011 36239.38 1274.39 1957.28 36314.65 2015-01-11 02:34:00.000 011 36239.27 1274.37 1957.25 36314.56 2015-01-11 02:35:00.000 011 36239.23 1274.45 1957.25 36314.52 2015-01-11 02:36:00.000 011 36239.36 1274.50 1957.24 36314.66 2015-01-11 02:37:00.000 011 36239.16 1274.49 1957.19 36314.46 2015-01-11 02:38:00.000 011 36239.14 1274.48 1957.24 36314.37 2015-01-11 02:39:00.000 011 36239.65 1274.35 1957.38 36314.87 2015-01-11 02:40:00.000 011 36240.02 1274.15 1957.52 36315.18 2015-01-11 02:41:00.000 011 36240.34 1274.01 1957.58 36315.46 2015-01-11 02:42:00.000 011 36240.39 1273.89 1957.54 36315.56 2015-01-11 02:43:00.000 011 36240.07 1273.55 1957.42 36315.24 2015-01-11 02:44:00.000 011 36239.83 1273.20 1957.28 36315.01 2015-01-11 02:45:00.000 011 36239.85 1272.97 1957.18 36314.96 2015-01-11 02:46:00.000 011 36239.97 1272.79 1957.12 36315.07 2015-01-11 02:47:00.000 011 36239.92 1272.46 1957.01 36315.02 2015-01-11 02:48:00.000 011 36239.81 1272.13 1956.92 36314.89 2015-01-11 02:49:00.000 011 36239.99 1271.73 1956.88 36315.00 2015-01-11 02:50:00.000 011 36240.11 1271.34 1956.87 36315.14 2015-01-11 02:51:00.000 011 36240.34 1271.03 1956.79 36315.33 2015-01-11 02:52:00.000 011 36240.43 1270.79 1956.81 36315.43 2015-01-11 02:53:00.000 011 36240.67 1270.60 1956.78 36315.65 2015-01-11 02:54:00.000 011 36240.73 1270.48 1956.70 36315.68 2015-01-11 02:55:00.000 011 36240.57 1270.42 1956.63 36315.53 2015-01-11 02:56:00.000 011 36240.54 1270.29 1956.58 36315.48 2015-01-11 02:57:00.000 011 36240.46 1270.22 1956.53 36315.44 2015-01-11 02:58:00.000 011 36240.27 1270.01 1956.46 36315.21 2015-01-11 02:59:00.000 011 36240.06 1269.94 1956.40 36315.02 2015-01-11 03:00:00.000 011 36239.69 1270.01 1956.32 36314.71 2015-01-11 03:01:00.000 011 36239.61 1269.94 1956.31 36314.63 2015-01-11 03:02:00.000 011 36239.53 1269.97 1956.37 36314.53 2015-01-11 03:03:00.000 011 36239.51 1270.12 1956.38 36314.47 2015-01-11 03:04:00.000 011 36239.37 1270.22 1956.41 36314.35 2015-01-11 03:05:00.000 011 36239.38 1270.30 1956.41 36314.35 2015-01-11 03:06:00.000 011 36239.22 1270.56 1956.45 36314.22 2015-01-11 03:07:00.000 011 36239.20 1270.74 1956.53 36314.21 2015-01-11 03:08:00.000 011 36238.90 1270.94 1956.49 36313.95 2015-01-11 03:09:00.000 011 36238.85 1271.12 1956.56 36313.92 2015-01-11 03:10:00.000 011 36238.69 1271.02 1956.61 36313.76 2015-01-11 03:11:00.000 011 36238.48 1271.08 1956.64 36313.56 2015-01-11 03:12:00.000 011 36238.30 1271.19 1956.63 36313.37 2015-01-11 03:13:00.000 011 36237.87 1271.21 1956.60 36312.95 2015-01-11 03:14:00.000 011 36237.52 1271.40 1956.59 36312.62 2015-01-11 03:15:00.000 011 36237.18 1271.63 1956.61 36312.30 2015-01-11 03:16:00.000 011 36236.96 1271.89 1956.72 36312.08 2015-01-11 03:17:00.000 011 36236.53 1272.34 1956.86 36311.69 2015-01-11 03:18:00.000 011 36236.57 1272.48 1957.02 36311.74 2015-01-11 03:19:00.000 011 36236.43 1272.57 1957.14 36311.60 2015-01-11 03:20:00.000 011 36236.07 1272.65 1957.14 36311.25 2015-01-11 03:21:00.000 011 36235.75 1272.80 1957.23 36310.92 2015-01-11 03:22:00.000 011 36235.51 1272.95 1957.35 36310.64 2015-01-11 03:23:00.000 011 36235.20 1273.00 1957.54 36310.35 2015-01-11 03:24:00.000 011 36234.85 1273.06 1957.70 36310.05 2015-01-11 03:25:00.000 011 36234.51 1273.15 1957.83 36309.72 2015-01-11 03:26:00.000 011 36234.06 1273.36 1957.96 36309.30 2015-01-11 03:27:00.000 011 36233.79 1273.38 1958.13 36309.01 2015-01-11 03:28:00.000 011 36233.52 1273.40 1958.30 36308.73 2015-01-11 03:29:00.000 011 36233.33 1273.43 1958.40 36308.51 2015-01-11 03:30:00.000 011 36233.11 1273.51 1958.59 36308.35 2015-01-11 03:31:00.000 011 36232.83 1273.46 1958.75 36308.08 2015-01-11 03:32:00.000 011 36232.49 1273.40 1958.83 36307.75 2015-01-11 03:33:00.000 011 36232.17 1273.47 1958.93 36307.45 2015-01-11 03:34:00.000 011 36231.86 1273.44 1959.01 36307.17 2015-01-11 03:35:00.000 011 36231.63 1273.46 1959.06 36306.89 2015-01-11 03:36:00.000 011 36231.38 1273.52 1959.11 36306.67 2015-01-11 03:37:00.000 011 36231.01 1273.62 1959.15 36306.36 2015-01-11 03:38:00.000 011 36230.80 1273.52 1959.17 36306.12 2015-01-11 03:39:00.000 011 36230.74 1273.22 1959.20 36306.09 2015-01-11 03:40:00.000 011 36230.53 1272.98 1959.22 36305.87 2015-01-11 03:41:00.000 011 36230.34 1272.88 1959.24 36305.66 2015-01-11 03:42:00.000 011 36230.13 1272.71 1959.21 36305.47 2015-01-11 03:43:00.000 011 36229.92 1272.45 1959.21 36305.23 2015-01-11 03:44:00.000 011 36229.66 1272.09 1959.15 36304.98 2015-01-11 03:45:00.000 011 36229.58 1271.62 1959.05 36304.84 2015-01-11 03:46:00.000 011 36229.67 1271.09 1958.91 36304.87 2015-01-11 03:47:00.000 011 36229.60 1270.70 1958.76 36304.80 2015-01-11 03:48:00.000 011 36229.44 1270.36 1958.57 36304.59 2015-01-11 03:49:00.000 011 36229.30 1270.05 1958.39 36304.46 2015-01-11 03:50:00.000 011 36229.22 1269.83 1958.28 36304.32 2015-01-11 03:51:00.000 011 36229.15 1269.43 1958.15 36304.18 2015-01-11 03:52:00.000 011 36228.99 1268.98 1957.97 36304.00 2015-01-11 03:53:00.000 011 36228.61 1268.88 1957.77 36303.56 2015-01-11 03:54:00.000 011 36228.27 1268.75 1957.72 36303.25 2015-01-11 03:55:00.000 011 36228.24 1268.42 1957.62 36303.20 2015-01-11 03:56:00.000 011 36228.12 1268.13 1957.54 36303.04 2015-01-11 03:57:00.000 011 36227.83 1267.94 1957.48 36302.73 2015-01-11 03:58:00.000 011 36227.70 1267.73 1957.50 36302.59 2015-01-11 03:59:00.000 011 36227.38 1267.50 1957.29 36302.25 2015-01-11 04:00:00.000 011 36227.38 1267.14 1957.45 36302.23 2015-01-11 04:01:00.000 011 36226.88 1266.71 1957.41 36301.76 2015-01-11 04:02:00.000 011 36226.72 1266.05 1957.44 36301.53 2015-01-11 04:03:00.000 011 36226.83 1265.26 1957.37 36301.56 2015-01-11 04:04:00.000 011 36227.12 1264.39 1957.30 36301.86 2015-01-11 04:05:00.000 011 36227.40 1263.60 1957.21 36302.12 2015-01-11 04:06:00.000 011 36227.48 1263.10 1957.09 36302.17 2015-01-11 04:07:00.000 011 36227.31 1262.85 1957.00 36301.99 2015-01-11 04:08:00.000 011 36227.29 1262.28 1956.89 36301.93 2015-01-11 04:09:00.000 011 36228.06 1261.31 1956.92 36302.63 2015-01-11 04:10:00.000 011 36229.05 1260.14 1956.90 36303.60 2015-01-11 04:11:00.000 011 36229.54 1259.17 1956.77 36304.06 2015-01-11 04:12:00.000 011 36229.58 1258.53 1956.58 36304.08 2015-01-11 04:13:00.000 011 36229.68 1258.01 1956.40 36304.15 2015-01-11 04:14:00.000 011 36229.91 1257.47 1956.35 36304.38 2015-01-11 04:15:00.000 011 36230.03 1257.10 1956.25 36304.44 2015-01-11 04:16:00.000 011 36230.23 1256.76 1956.25 36304.61 2015-01-11 04:17:00.000 011 36230.00 1256.55 1956.16 36304.38 2015-01-11 04:18:00.000 011 36229.92 1256.09 1956.15 36304.25 2015-01-11 04:19:00.000 011 36229.98 1255.94 1956.15 36304.31 2015-01-11 04:20:00.000 011 36230.00 1255.29 1956.14 36304.35 2015-01-11 04:21:00.000 011 36230.16 1255.13 1956.22 36304.48 2015-01-11 04:22:00.000 011 36230.23 1254.99 1956.34 36304.57 2015-01-11 04:23:00.000 011 36230.19 1254.77 1956.29 36304.55 2015-01-11 04:24:00.000 011 36230.22 1254.65 1956.31 36304.51 2015-01-11 04:25:00.000 011 36230.13 1254.51 1956.31 36304.40 2015-01-11 04:26:00.000 011 36229.78 1254.64 1956.36 36304.04 2015-01-11 04:27:00.000 011 36229.49 1254.78 1956.38 36303.75 2015-01-11 04:28:00.000 011 36229.03 1254.78 1956.46 36303.31 2015-01-11 04:29:00.000 011 36228.50 1255.04 1956.54 36302.81 2015-01-11 04:30:00.000 011 36227.84 1255.29 1956.67 36302.14 2015-01-11 04:31:00.000 011 36227.20 1255.55 1956.76 36301.52 2015-01-11 04:32:00.000 011 36226.88 1255.57 1956.96 36301.22 2015-01-11 04:33:00.000 011 36226.96 1255.45 1957.24 36301.30 2015-01-11 04:34:00.000 011 36227.03 1255.39 1957.41 36301.39 2015-01-11 04:35:00.000 011 36226.11 1255.28 1957.46 36300.48 2015-01-11 04:36:00.000 011 36225.52 1255.08 1957.59 36299.89 2015-01-11 04:37:00.000 011 36225.75 1254.81 1957.69 36300.10 2015-01-11 04:38:00.000 011 36225.97 1254.15 1957.86 36300.34 2015-01-11 04:39:00.000 011 36225.87 1253.80 1957.85 36300.21 2015-01-11 04:40:00.000 011 36225.09 1253.72 1957.92 36299.43 2015-01-11 04:41:00.000 011 36224.29 1253.50 1957.93 36298.67 2015-01-11 04:42:00.000 011 36223.46 1253.44 1958.01 36297.85 2015-01-11 04:43:00.000 011 36222.77 1253.33 1958.18 36297.18 2015-01-11 04:44:00.000 011 36222.56 1253.18 1958.37 36296.98 2015-01-11 04:45:00.000 011 36222.79 1252.93 1958.64 36297.19 2015-01-11 04:46:00.000 011 36223.21 1252.38 1958.89 36297.57 2015-01-11 04:47:00.000 011 36223.52 1251.95 1959.05 36297.90 2015-01-11 04:48:00.000 011 36223.95 1251.45 1959.09 36298.33 2015-01-11 04:49:00.000 011 36225.43 1250.96 1959.29 36299.66 2015-01-11 04:50:00.000 011 36226.88 1250.57 1959.39 36301.03 2015-01-11 04:51:00.000 011 36227.68 1250.20 1959.38 36301.86 2015-01-11 04:52:00.000 011 36227.92 1250.06 1959.25 36302.09 2015-01-11 04:53:00.000 011 36228.05 1249.94 1959.16 36302.19 2015-01-11 04:54:00.000 011 36228.12 1249.74 1959.09 36302.27 2015-01-11 04:55:00.000 011 36228.62 1249.58 1959.05 36302.76 2015-01-11 04:56:00.000 011 36229.54 1249.38 1959.07 36303.69 2015-01-11 04:57:00.000 011 36229.99 1249.34 1959.04 36304.14 2015-01-11 04:58:00.000 011 36230.15 1249.37 1958.98 36304.33 2015-01-11 04:59:00.000 011 36230.48 1249.29 1959.00 36304.71 2015-01-11 05:00:00.000 011 36230.94 1249.28 1959.05 36305.17 2015-01-11 05:01:00.000 011 36231.96 1249.21 1959.08 36306.15 2015-01-11 05:02:00.000 011 36232.85 1249.30 1959.11 36306.99 2015-01-11 05:03:00.000 011 36234.15 1248.86 1959.08 36308.22 2015-01-11 05:04:00.000 011 36235.19 1248.52 1959.04 36309.34 2015-01-11 05:05:00.000 011 36235.63 1248.39 1958.98 36309.75 2015-01-11 05:06:00.000 011 36236.85 1248.13 1958.96 36310.93 2015-01-11 05:07:00.000 011 36238.33 1248.09 1959.03 36312.46 2015-01-11 05:08:00.000 011 36238.36 1248.30 1958.78 36312.50 2015-01-11 05:09:00.000 011 36237.85 1248.40 1958.67 36311.92 2015-01-11 05:10:00.000 011 36239.32 1248.39 1958.78 36313.31 2015-01-11 05:11:00.000 011 36240.67 1248.53 1958.79 36314.70 2015-01-11 05:12:00.000 011 36241.70 1248.39 1958.81 36315.75 2015-01-11 05:13:00.000 011 36241.86 1248.37 1958.64 36315.89 2015-01-11 05:14:00.000 011 36242.14 1248.60 1958.50 36316.18 2015-01-11 05:15:00.000 011 36242.24 1248.61 1958.32 36316.26 2015-01-11 05:16:00.000 011 36242.20 1248.79 1958.25 36316.25 2015-01-11 05:17:00.000 011 36242.07 1249.04 1958.19 36316.14 2015-01-11 05:18:00.000 011 36241.55 1248.99 1958.21 36315.61 2015-01-11 05:19:00.000 011 36240.94 1249.58 1958.18 36315.09 2015-01-11 05:20:00.000 011 36240.23 1249.81 1958.21 36314.34 2015-01-11 05:21:00.000 011 36240.54 1250.06 1958.45 36314.65 2015-01-11 05:22:00.000 011 36241.44 1250.20 1958.73 36315.53 2015-01-11 05:23:00.000 011 36242.91 1250.22 1959.00 36316.98 2015-01-11 05:24:00.000 011 36244.13 1250.28 1959.12 36318.20 2015-01-11 05:25:00.000 011 36245.31 1250.32 1959.32 36319.53 2015-01-11 05:26:00.000 011 36244.65 1250.65 1959.24 36318.85 2015-01-11 05:27:00.000 011 36244.99 1250.65 1959.32 36319.16 2015-01-11 05:28:00.000 011 36245.93 1250.96 1959.39 36320.17 2015-01-11 05:29:00.000 011 36245.86 1251.52 1959.36 36320.16 2015-01-11 05:30:00.000 011 36246.05 1251.55 1959.40 36320.29 2015-01-11 05:31:00.000 011 36247.03 1252.01 1959.45 36321.26 2015-01-11 05:32:00.000 011 36247.67 1251.79 1959.49 36321.91 2015-01-11 05:33:00.000 011 36247.57 1251.75 1959.45 36321.81 2015-01-11 05:34:00.000 011 36247.04 1252.03 1959.24 36321.32 2015-01-11 05:35:00.000 011 36246.28 1252.29 1959.15 36320.57 2015-01-11 05:36:00.000 011 36245.16 1252.90 1959.04 36319.55 2015-01-11 05:37:00.000 011 36243.67 1253.44 1959.05 36318.01 2015-01-11 05:38:00.000 011 36243.11 1253.81 1959.20 36317.40 2015-01-11 05:39:00.000 011 36243.14 1254.18 1959.47 36317.44 2015-01-11 05:40:00.000 011 36243.53 1254.21 1959.73 36317.89 2015-01-11 05:41:00.000 011 36244.03 1254.69 1959.93 36318.37 2015-01-11 05:42:00.000 011 36244.76 1254.69 1960.12 36319.15 2015-01-11 05:43:00.000 011 36244.99 1255.02 1960.23 36319.39 2015-01-11 05:44:00.000 011 36244.69 1255.47 1960.33 36319.14 2015-01-11 05:45:00.000 011 36244.50 1255.57 1960.45 36318.92 2015-01-11 05:46:00.000 011 36244.56 1255.93 1960.51 36318.99 2015-01-11 05:47:00.000 011 36243.62 1256.20 1960.50 36318.06 2015-01-11 05:48:00.000 011 36242.37 1256.63 1960.53 36316.77 2015-01-11 05:49:00.000 011 36242.28 1257.05 1960.55 36316.67 2015-01-11 05:50:00.000 011 36243.55 1257.41 1960.96 36317.96 2015-01-11 05:51:00.000 011 36245.53 1257.74 1961.42 36320.01 2015-01-11 05:52:00.000 011 36247.80 1257.95 1961.76 36322.28 2015-01-11 05:53:00.000 011 36249.47 1258.00 1961.74 36323.95 2015-01-11 05:54:00.000 011 36251.73 1258.09 1961.78 36326.19 2015-01-11 05:55:00.000 011 36253.85 1258.08 1961.71 36328.44 2015-01-11 05:56:00.000 011 36254.89 1258.17 1961.44 36329.50 2015-01-11 05:57:00.000 011 36255.29 1258.33 1961.10 36329.88 2015-01-11 05:58:00.000 011 36255.67 1258.75 1960.70 36330.28 2015-01-11 05:59:00.000 011 36255.19 1259.34 1960.39 36329.81 2015-01-11 06:00:00.000 011 36254.68 1259.82 1960.14 36329.31 2015-01-11 06:01:00.000 011 36255.02 1260.35 1960.23 36329.66 2015-01-11 06:02:00.000 011 36256.49 1260.97 1960.39 36331.05 2015-01-11 06:03:00.000 011 36258.92 1261.04 1960.58 36333.45 2015-01-11 06:04:00.000 011 36260.76 1261.29 1960.54 36335.36 2015-01-11 06:05:00.000 011 36262.78 1261.28 1960.49 36337.28 2015-01-11 06:06:00.000 011 36264.88 1261.47 1960.32 36339.33 2015-01-11 06:07:00.000 011 36265.76 1261.77 1959.95 36340.22 2015-01-11 06:08:00.000 011 36266.29 1262.11 1959.66 36340.73 2015-01-11 06:09:00.000 011 36267.19 1262.57 1959.44 36341.69 2015-01-11 06:10:00.000 011 36267.64 1262.97 1959.22 36342.16 2015-01-11 06:11:00.000 011 36267.85 1263.33 1958.97 36342.39 2015-01-11 06:12:00.000 011 36268.58 1263.71 1958.83 36343.07 2015-01-11 06:13:00.000 011 36270.72 1263.82 1958.90 36345.16 2015-01-11 06:14:00.000 011 36273.17 1263.82 1958.91 36347.59 2015-01-11 06:15:00.000 011 36275.75 1263.83 1958.90 36350.16 2015-01-11 06:16:00.000 011 36277.76 1263.96 1958.74 36352.20 2015-01-11 06:17:00.000 011 36279.67 1264.07 1958.52 36354.09 2015-01-11 06:18:00.000 011 36280.95 1264.25 1958.03 36355.40 2015-01-11 06:19:00.000 011 36282.32 1264.56 1957.76 36356.73 2015-01-11 06:20:00.000 011 36283.79 1264.81 1957.46 36358.26 2015-01-11 06:21:00.000 011 36284.69 1265.54 1957.14 36359.15 2015-01-11 06:22:00.000 011 36286.02 1266.13 1956.92 36360.53 2015-01-11 06:23:00.000 011 36287.59 1266.28 1956.77 36362.00 2015-01-11 06:24:00.000 011 36289.56 1266.38 1956.62 36363.93 2015-01-11 06:25:00.000 011 36290.74 1266.73 1956.30 36365.19 2015-01-11 06:26:00.000 011 36292.80 1266.83 1956.20 36367.18 2015-01-11 06:27:00.000 011 36293.90 1267.08 1955.87 36368.32 2015-01-11 06:28:00.000 011 36295.17 1267.54 1955.70 36369.60 2015-01-11 06:29:00.000 011 36295.88 1267.97 1955.31 36370.31 2015-01-11 06:30:00.000 011 36297.25 1268.28 1955.20 36371.72 2015-01-11 06:31:00.000 011 36297.83 1268.62 1954.96 36372.37 2015-01-11 06:32:00.000 011 36297.23 1268.94 1954.42 36371.81 2015-01-11 06:33:00.000 011 36296.86 1269.63 1954.04 36371.38 2015-01-11 06:34:00.000 011 36297.99 1270.10 1953.99 36372.45 2015-01-11 06:35:00.000 011 36298.75 1270.05 1953.91 36373.22 2015-01-11 06:36:00.000 011 36299.65 1269.98 1953.80 36374.11 2015-01-11 06:37:00.000 011 36300.45 1270.27 1953.59 36374.94 2015-01-11 06:38:00.000 011 36300.15 1270.63 1953.26 36374.63 2015-01-11 06:39:00.000 011 36300.62 1270.83 1953.11 36375.07 2015-01-11 06:40:00.000 011 36301.18 1270.60 1952.87 36375.61 2015-01-11 06:41:00.000 011 36301.80 1270.49 1952.71 36376.25 2015-01-11 06:42:00.000 011 36300.19 1271.32 1952.26 36374.72 2015-01-11 06:43:00.000 011 36299.56 1272.24 1952.12 36373.97 2015-01-11 06:44:00.000 011 36300.59 1272.72 1952.23 36375.08 2015-01-11 06:45:00.000 011 36300.95 1272.85 1952.21 36375.49 2015-01-11 06:46:00.000 011 36301.80 1273.06 1952.31 36376.29 2015-01-11 06:47:00.000 011 36302.56 1272.99 1952.29 36377.04 2015-01-11 06:48:00.000 011 36302.93 1273.34 1952.25 36377.44 2015-01-11 06:49:00.000 011 36303.76 1273.59 1952.28 36378.23 2015-01-11 06:50:00.000 011 36305.40 1273.88 1952.29 36379.87 2015-01-11 06:51:00.000 011 36305.79 1273.99 1952.21 36380.30 2015-01-11 06:52:00.000 011 36307.03 1274.14 1952.21 36381.55 2015-01-11 06:53:00.000 011 36307.82 1274.46 1952.12 36382.35 2015-01-11 06:54:00.000 011 36309.17 1274.48 1952.08 36383.67 2015-01-11 06:55:00.000 011 36310.33 1273.93 1951.93 36384.72 2015-01-11 06:56:00.000 011 36313.69 1273.02 1952.08 36388.01 2015-01-11 06:57:00.000 011 36316.04 1272.81 1951.93 36390.46 2015-01-11 06:58:00.000 011 36317.77 1273.00 1951.68 36392.15 2015-01-11 06:59:00.000 011 36318.69 1273.17 1951.35 36393.07 2015-01-11 07:00:00.000 011 36319.12 1273.09 1950.94 36393.48 2015-01-11 07:01:00.000 011 36319.81 1272.93 1950.62 36394.10 2015-01-11 07:02:00.000 011 36320.98 1272.92 1950.48 36395.29 2015-01-11 07:03:00.000 011 36321.52 1272.53 1950.24 36395.84 2015-01-11 07:04:00.000 011 36321.31 1272.54 1949.82 36395.64 2015-01-11 07:05:00.000 011 36320.94 1272.55 1949.51 36395.17 2015-01-11 07:06:00.000 011 36320.27 1272.32 1949.25 36394.49 2015-01-11 07:07:00.000 011 36319.62 1272.55 1949.00 36393.87 2015-01-11 07:08:00.000 011 36319.20 1273.11 1949.00 36393.45 2015-01-11 07:09:00.000 011 36318.98 1272.93 1948.90 36393.16 2015-01-11 07:10:00.000 011 36320.60 1273.13 1949.13 36394.81 2015-01-11 07:11:00.000 011 36321.24 1273.47 1949.15 36395.46 2015-01-11 07:12:00.000 011 36320.92 1273.81 1949.20 36395.32 2015-01-11 07:13:00.000 011 36320.79 1274.31 1949.11 36395.09 2015-01-11 07:14:00.000 011 36322.90 1274.48 1949.37 36397.06 2015-01-11 07:15:00.000 011 36326.10 1274.80 1949.78 36400.42 2015-01-11 07:16:00.000 011 36326.40 1274.77 1949.76 36400.73 2015-01-11 07:17:00.000 011 36328.87 1274.81 1949.94 36403.23 2015-01-11 07:18:00.000 011 36331.04 1274.01 1950.17 36405.34 2015-01-11 07:19:00.000 011 36333.37 1273.38 1950.13 36407.69 2015-01-11 07:20:00.000 011 36335.56 1273.65 1950.08 36409.67 2015-01-11 07:21:00.000 011 36336.90 1273.74 1949.93 36411.07 2015-01-11 07:22:00.000 011 36339.94 1273.28 1949.95 36414.07 2015-01-11 07:23:00.000 011 36342.40 1272.37 1949.83 36416.42 2015-01-11 07:24:00.000 011 36347.40 1271.99 1949.98 36421.40 2015-01-11 07:25:00.000 011 36350.42 1271.80 1949.68 36424.47 2015-01-11 07:26:00.000 011 36352.74 1271.90 1949.32 36426.81 2015-01-11 07:27:00.000 011 36354.54 1271.96 1948.92 36428.75 2015-01-11 07:28:00.000 011 36354.27 1272.50 1948.20 36428.48 2015-01-11 07:29:00.000 011 36352.66 1273.02 1947.41 36426.90 2015-01-11 07:30:00.000 011 36352.13 1273.29 1947.02 36426.30 2015-01-11 07:31:00.000 011 36351.01 1273.43 1946.44 36425.18 2015-01-11 07:32:00.000 011 36351.16 1273.59 1946.43 36425.23 2015-01-11 07:33:00.000 011 36352.38 1274.27 1946.48 36426.50 2015-01-11 07:34:00.000 011 36350.08 1274.97 1945.95 36424.24 2015-01-11 07:35:00.000 011 36350.40 1275.52 1946.01 36424.50 2015-01-11 07:36:00.000 011 36351.50 1276.32 1946.17 36425.70 2015-01-11 07:37:00.000 011 36349.57 1276.84 1945.88 36423.92 2015-01-11 07:38:00.000 011 36352.05 1276.64 1946.44 36426.17 2015-01-11 07:39:00.000 011 36357.02 1276.26 1947.12 36431.20 2015-01-11 07:40:00.000 011 36361.05 1275.76 1947.48 36435.24 2015-01-11 07:41:00.000 011 36361.87 1275.12 1947.04 36436.09 2015-01-11 07:42:00.000 011 36361.75 1274.51 1946.42 36435.93 2015-01-11 07:43:00.000 011 36361.50 1274.70 1945.89 36435.58 2015-01-11 07:44:00.000 011 36362.54 1274.50 1945.57 36436.57 2015-01-11 07:45:00.000 011 36363.21 1274.93 1945.25 36437.31 2015-01-11 07:46:00.000 011 36362.84 1275.71 1944.90 36436.97 2015-01-11 07:47:00.000 011 36361.29 1276.89 1944.47 36435.55 2015-01-11 07:48:00.000 011 36360.59 1277.49 1944.47 36434.77 2015-01-11 07:49:00.000 011 36360.53 1277.40 1944.36 36434.70 2015-01-11 07:50:00.000 011 36361.49 1276.91 1944.42 36435.67 2015-01-11 07:51:00.000 011 36363.76 1276.81 1944.73 36437.88 2015-01-11 07:52:00.000 011 36365.48 1276.63 1944.85 36439.58 2015-01-11 07:53:00.000 011 36366.77 1276.43 1944.79 36440.87 2015-01-11 07:54:00.000 011 36367.08 1276.52 1944.63 36441.17 2015-01-11 07:55:00.000 011 36366.46 1276.87 1944.13 36440.63 2015-01-11 07:56:00.000 011 36366.04 1277.14 1944.18 36440.17 2015-01-11 07:57:00.000 011 36367.67 1277.11 1944.24 36441.77 2015-01-11 07:58:00.000 011 36367.02 1277.44 1943.94 36441.18 2015-01-11 07:59:00.000 011 36367.41 1276.99 1943.68 36441.49 2015-01-11 08:00:00.000 011 36367.73 1277.28 1943.60 36441.78 2015-01-11 08:01:00.000 011 36370.06 1277.35 1943.85 36444.18 2015-01-11 08:02:00.000 011 36368.75 1277.51 1943.23 36442.99 2015-01-11 08:03:00.000 011 36368.12 1277.09 1942.95 36442.23 2015-01-11 08:04:00.000 011 36367.96 1276.93 1942.69 36442.00 2015-01-11 08:05:00.000 011 36369.03 1277.15 1942.67 36443.11 2015-01-11 08:06:00.000 011 36368.45 1277.29 1942.40 36442.58 2015-01-11 08:07:00.000 011 36367.10 1277.72 1942.12 36441.15 2015-01-11 08:08:00.000 011 36367.38 1277.62 1942.14 36441.40 2015-01-11 08:09:00.000 011 36366.29 1277.88 1941.96 36440.38 2015-01-11 08:10:00.000 011 36363.88 1278.62 1941.63 36438.07 2015-01-11 08:11:00.000 011 36361.87 1278.96 1941.45 36436.04 2015-01-11 08:12:00.000 011 36359.23 1278.92 1941.35 36433.42 2015-01-11 08:13:00.000 011 36356.05 1279.07 1941.24 36430.29 2015-01-11 08:14:00.000 011 36354.87 1278.97 1941.42 36429.03 2015-01-11 08:15:00.000 011 36353.82 1278.93 1941.57 36427.97 2015-01-11 08:16:00.000 011 36353.93 1278.57 1941.91 36428.11 2015-01-11 08:17:00.000 011 36351.69 1278.51 1941.77 36425.82 2015-01-11 08:18:00.000 011 36350.66 1278.85 1941.93 36424.73 2015-01-11 08:19:00.000 011 36350.75 1279.14 1942.17 36424.89 2015-01-11 08:20:00.000 011 36352.50 1279.15 1942.60 36426.55 2015-01-11 08:21:00.000 011 36354.34 1278.65 1942.92 36428.44 2015-01-11 08:22:00.000 011 36357.00 1278.45 1943.26 36431.06 2015-01-11 08:23:00.000 011 36356.68 1278.71 1942.87 36430.94 2015-01-11 08:24:00.000 011 36355.33 1278.47 1942.68 36429.53 2015-01-11 08:25:00.000 011 36353.82 1278.42 1942.35 36428.07 2015-01-11 08:26:00.000 011 36352.37 1277.83 1942.16 36426.42 2015-01-11 08:27:00.000 011 36351.26 1277.67 1941.85 36425.32 2015-01-11 08:28:00.000 011 36349.48 1277.61 1941.75 36423.65 2015-01-11 08:29:00.000 011 36347.69 1277.31 1941.70 36421.87 2015-01-11 08:30:00.000 011 36345.38 1277.35 1941.48 36419.53 2015-01-11 08:31:00.000 011 36344.01 1277.44 1941.53 36418.03 2015-01-11 08:32:00.000 011 36342.97 1277.68 1941.80 36417.01 2015-01-11 08:33:00.000 011 36341.69 1277.91 1941.90 36415.86 2015-01-11 08:34:00.000 011 36340.76 1277.91 1942.09 36414.95 2015-01-11 08:35:00.000 011 36339.16 1278.08 1942.20 36413.36 2015-01-11 08:36:00.000 011 36338.57 1278.40 1942.58 36412.74 2015-01-11 08:37:00.000 011 36338.31 1278.34 1942.94 36412.55 2015-01-11 08:38:00.000 011 36336.97 1278.46 1943.05 36411.25 2015-01-11 08:39:00.000 011 36335.73 1278.61 1943.21 36409.92 2015-01-11 08:40:00.000 011 36336.96 1278.86 1943.85 36411.13 2015-01-11 08:41:00.000 011 36339.08 1278.94 1944.36 36413.30 2015-01-11 08:42:00.000 011 36340.28 1278.87 1944.57 36414.56 2015-01-11 08:43:00.000 011 36341.62 1278.88 1944.86 36415.87 2015-01-11 08:44:00.000 011 36342.52 1278.78 1945.09 36416.74 2015-01-11 08:45:00.000 011 36343.30 1278.49 1945.05 36417.55 2015-01-11 08:46:00.000 011 36343.44 1278.19 1944.88 36417.65 2015-01-11 08:47:00.000 011 36343.97 1277.98 1944.85 36418.10 2015-01-11 08:48:00.000 011 36345.14 1277.72 1944.95 36419.32 2015-01-11 08:49:00.000 011 36345.52 1277.47 1944.88 36419.69 2015-01-11 08:50:00.000 011 36345.20 1277.28 1944.56 36419.28 2015-01-11 08:51:00.000 011 36344.72 1277.04 1944.33 36418.71 2015-01-11 08:52:00.000 011 36345.66 1276.99 1944.55 36419.57 2015-01-11 08:53:00.000 011 36346.96 1277.08 1944.53 36420.89 2015-01-11 08:54:00.000 011 36347.85 1277.15 1944.60 36421.84 2015-01-11 08:55:00.000 011 36348.07 1277.13 1944.50 36422.12 2015-01-11 08:56:00.000 011 36347.04 1277.08 1944.19 36421.13 2015-01-11 08:57:00.000 011 36347.42 1276.92 1944.19 36421.44 2015-01-11 08:58:00.000 011 36348.14 1277.01 1944.23 36422.16 2015-01-11 08:59:00.000 011 36348.75 1277.07 1944.18 36422.81 2015-01-11 09:00:00.000 011 36350.02 1276.81 1944.30 36424.00 2015-01-11 09:01:00.000 011 36351.37 1276.52 1944.36 36425.34 2015-01-11 09:02:00.000 011 36351.86 1276.14 1944.22 36425.71 2015-01-11 09:03:00.000 011 36353.20 1275.80 1944.22 36427.02 2015-01-11 09:04:00.000 011 36354.66 1275.20 1944.21 36428.50 2015-01-11 09:05:00.000 011 36356.21 1274.85 1944.17 36430.00 2015-01-11 09:06:00.000 011 36357.27 1274.42 1943.95 36431.03 2015-01-11 09:07:00.000 011 36357.56 1274.04 1943.57 36431.34 2015-01-11 09:08:00.000 011 36357.07 1273.68 1943.25 36430.84 2015-01-11 09:09:00.000 011 36356.80 1273.25 1942.90 36430.56 2015-01-11 09:10:00.000 011 36356.83 1272.96 1942.55 36430.60 2015-01-11 09:11:00.000 011 36356.85 1272.82 1942.24 36430.61 2015-01-11 09:12:00.000 011 36357.03 1272.61 1942.16 36430.76 2015-01-11 09:13:00.000 011 36357.35 1272.23 1942.07 36431.09 2015-01-11 09:14:00.000 011 36357.41 1271.83 1941.85 36431.13 2015-01-11 09:15:00.000 011 36357.77 1271.59 1941.76 36431.46 2015-01-11 09:16:00.000 011 36358.24 1271.47 1941.55 36431.95 2015-01-11 09:17:00.000 011 36358.09 1271.31 1941.29 36431.75 2015-01-11 09:18:00.000 011 36357.72 1271.11 1941.12 36431.25 2015-01-11 09:19:00.000 011 36357.45 1271.06 1940.82 36430.99 2015-01-11 09:20:00.000 011 36357.33 1270.73 1940.66 36430.80 2015-01-11 09:21:00.000 011 36358.02 1270.20 1940.63 36431.43 2015-01-11 09:22:00.000 011 36358.62 1269.87 1940.52 36432.05 2015-01-11 09:23:00.000 011 36358.46 1269.53 1940.26 36431.87 2015-01-11 09:24:00.000 011 36358.31 1269.16 1940.13 36431.67 2015-01-11 09:25:00.000 011 36358.07 1268.83 1939.82 36431.40 2015-01-11 09:26:00.000 011 36357.70 1268.50 1939.57 36431.10 2015-01-11 09:27:00.000 011 36357.95 1268.12 1939.50 36431.27 2015-01-11 09:28:00.000 011 36358.24 1267.78 1939.39 36431.49 2015-01-11 09:29:00.000 011 36358.47 1267.46 1939.28 36431.79 2015-01-11 09:30:00.000 011 36357.99 1267.34 1939.02 36431.31 2015-01-11 09:31:00.000 011 36356.76 1267.26 1938.55 36430.11 2015-01-11 09:32:00.000 011 36355.23 1266.97 1938.40 36428.58 2015-01-11 09:33:00.000 011 36354.79 1266.60 1938.27 36428.04 2015-01-11 09:34:00.000 011 36354.50 1266.31 1938.19 36427.69 2015-01-11 09:35:00.000 011 36354.20 1265.88 1938.21 36427.32 2015-01-11 09:36:00.000 011 36353.92 1265.85 1938.08 36426.94 2015-01-11 09:37:00.000 011 36353.53 1265.96 1938.01 36426.59 2015-01-11 09:38:00.000 011 36352.71 1265.74 1937.92 36425.79 2015-01-11 09:39:00.000 011 36352.79 1265.56 1938.02 36425.88 2015-01-11 09:40:00.000 011 36353.54 1265.43 1938.20 36426.67 2015-01-11 09:41:00.000 011 36353.55 1265.13 1938.06 36426.72 2015-01-11 09:42:00.000 011 36352.88 1264.77 1937.99 36426.00 2015-01-11 09:43:00.000 011 36351.58 1264.59 1937.83 36424.83 2015-01-11 09:44:00.000 011 36350.17 1264.44 1937.67 36423.41 2015-01-11 09:45:00.000 011 36349.13 1264.17 1937.55 36422.30 2015-01-11 09:46:00.000 011 36348.52 1264.10 1937.73 36421.72 2015-01-11 09:47:00.000 011 36347.80 1263.76 1937.68 36420.98 2015-01-11 09:48:00.000 011 36347.34 1263.59 1937.68 36420.43 2015-01-11 09:49:00.000 011 36346.85 1263.37 1937.74 36419.98 2015-01-11 09:50:00.000 011 36346.30 1263.19 1937.96 36419.39 2015-01-11 09:51:00.000 011 36345.88 1263.05 1938.14 36418.98 2015-01-11 09:52:00.000 011 36346.05 1263.04 1938.41 36419.14 2015-01-11 09:53:00.000 011 36346.82 1263.08 1938.70 36419.90 2015-01-11 09:54:00.000 011 36347.44 1262.94 1938.98 36420.58 2015-01-11 09:55:00.000 011 36348.03 1262.82 1939.26 36421.26 2015-01-11 09:56:00.000 011 36348.20 1262.61 1939.26 36421.53 2015-01-11 09:57:00.000 011 36348.25 1262.35 1939.42 36421.54 2015-01-11 09:58:00.000 011 36347.85 1262.13 1939.23 36421.15 2015-01-11 09:59:00.000 011 36348.23 1262.23 1939.50 36421.48 2015-01-11 10:00:00.000 011 36348.99 1262.11 1939.70 36422.26 2015-01-11 10:01:00.000 011 36348.88 1261.99 1939.71 36422.15 2015-01-11 10:02:00.000 011 36348.85 1262.12 1939.68 36422.13 2015-01-11 10:03:00.000 011 36349.09 1262.43 1939.65 36422.27 2015-01-11 10:04:00.000 011 36348.34 1262.44 1939.43 36421.59 2015-01-11 10:05:00.000 011 36347.53 1262.37 1939.21 36420.78 2015-01-11 10:06:00.000 011 36346.29 1262.15 1938.95 36419.50 2015-01-11 10:07:00.000 011 36345.41 1261.74 1938.74 36418.50 2015-01-11 10:08:00.000 011 36345.59 1261.49 1938.80 36418.71 2015-01-11 10:09:00.000 011 36346.66 1261.41 1938.86 36419.77 2015-01-11 10:10:00.000 011 36348.29 1261.53 1938.90 36421.57 2015-01-11 10:11:00.000 011 36347.48 1261.41 1938.74 36420.79 2015-01-11 10:12:00.000 011 36347.45 1260.91 1938.63 36420.71 2015-01-11 10:13:00.000 011 36347.55 1260.79 1938.56 36420.78 2015-01-11 10:14:00.000 011 36347.60 1260.46 1938.39 36420.79 2015-01-11 10:15:00.000 011 36347.85 1259.99 1938.40 36421.01 2015-01-11 10:16:00.000 011 36346.76 1259.83 1938.08 36419.93 2015-01-11 10:17:00.000 011 36345.39 1259.62 1937.86 36418.42 2015-01-11 10:18:00.000 011 36344.69 1259.77 1937.77 36417.61 2015-01-11 10:19:00.000 011 36344.05 1260.08 1937.58 36417.04 2015-01-11 10:20:00.000 011 36342.28 1260.33 1937.25 36415.37 2015-01-11 10:21:00.000 011 36340.55 1260.15 1937.21 36413.64 2015-01-11 10:22:00.000 011 36339.59 1259.95 1937.18 36412.61 2015-01-11 10:23:00.000 011 36338.55 1259.80 1937.17 36411.56 2015-01-11 10:24:00.000 011 36337.35 1260.09 1937.04 36410.33 2015-01-11 10:25:00.000 011 36336.04 1260.20 1937.07 36409.02 2015-01-11 10:26:00.000 011 36333.91 1260.39 1937.17 36407.04 2015-01-11 10:27:00.000 011 36331.98 1260.65 1937.31 36405.21 2015-01-11 10:28:00.000 011 36329.47 1260.78 1937.25 36402.65 2015-01-11 10:29:00.000 011 36327.06 1260.74 1937.31 36400.29 2015-01-11 10:30:00.000 011 36324.55 1260.47 1937.59 36397.71 2015-01-11 10:31:00.000 011 36324.49 1260.85 1938.09 36397.62 2015-01-11 10:32:00.000 011 36323.53 1261.30 1938.42 36396.76 2015-01-11 10:33:00.000 011 36321.58 1261.55 1938.64 36394.78 2015-01-11 10:34:00.000 011 36320.90 1261.84 1939.07 36394.03 2015-01-11 10:35:00.000 011 36318.74 1262.14 1939.30 36392.08 2015-01-11 10:36:00.000 011 36316.44 1262.08 1939.66 36389.77 2015-01-11 10:37:00.000 011 36315.34 1262.28 1940.15 36388.66 2015-01-11 10:38:00.000 011 36314.48 1262.65 1940.58 36387.78 2015-01-11 10:39:00.000 011 36313.40 1263.03 1941.13 36386.73 2015-01-11 10:40:00.000 011 36312.59 1263.50 1941.44 36385.92 2015-01-11 10:41:00.000 011 36311.41 1264.04 1941.87 36384.85 2015-01-11 10:42:00.000 011 36309.92 1264.35 1942.17 36383.45 2015-01-11 10:43:00.000 011 36309.78 1264.31 1942.67 36383.19 2015-01-11 10:44:00.000 011 36309.63 1264.69 1943.15 36383.15 2015-01-11 10:45:00.000 011 36308.92 1265.23 1943.40 36382.63 2015-01-11 10:46:00.000 011 36308.14 1265.09 1943.79 36381.74 2015-01-11 10:47:00.000 011 36308.21 1264.77 1944.18 36381.69 2015-01-11 10:48:00.000 011 36308.48 1264.60 1944.47 36381.91 2015-01-11 10:49:00.000 011 36308.25 1264.57 1944.70 36381.74 2015-01-11 10:50:00.000 011 36307.68 1264.74 1944.92 36381.25 2015-01-11 10:51:00.000 011 36307.07 1265.07 1945.02 36380.67 2015-01-11 10:52:00.000 011 36306.79 1265.07 1945.10 36380.39 2015-01-11 10:53:00.000 011 36306.62 1264.89 1945.47 36380.29 2015-01-11 10:54:00.000 011 36306.89 1264.57 1945.73 36380.52 2015-01-11 10:55:00.000 011 36306.71 1264.50 1945.78 36380.32 2015-01-11 10:56:00.000 011 36305.61 1264.45 1945.79 36379.29 2015-01-11 10:57:00.000 011 36304.29 1264.38 1945.55 36377.96 2015-01-11 10:58:00.000 011 36303.23 1264.33 1945.37 36376.86 2015-01-11 10:59:00.000 011 36302.42 1264.33 1945.62 36376.08 2015-01-11 11:00:00.000 011 36301.19 1264.53 1945.74 36374.95 2015-01-11 11:01:00.000 011 36300.76 1264.71 1945.98 36374.46 2015-01-11 11:02:00.000 011 36300.43 1265.07 1946.15 36374.16 2015-01-11 11:03:00.000 011 36300.32 1265.43 1946.41 36374.07 2015-01-11 11:04:00.000 011 36299.70 1265.51 1946.40 36373.45 2015-01-11 11:05:00.000 011 36299.93 1265.35 1946.83 36373.60 2015-01-11 11:06:00.000 011 36299.86 1265.23 1947.01 36373.54 2015-01-11 11:07:00.000 011 36299.04 1265.07 1947.02 36372.69 2015-01-11 11:08:00.000 011 36297.22 1265.15 1946.78 36370.95 2015-01-11 11:09:00.000 011 36295.17 1265.34 1946.75 36368.96 2015-01-11 11:10:00.000 011 36294.13 1265.60 1946.80 36367.91 2015-01-11 11:11:00.000 011 36293.99 1265.88 1947.02 36367.79 2015-01-11 11:12:00.000 011 36293.17 1266.19 1947.07 36367.02 2015-01-11 11:13:00.000 011 36292.21 1266.46 1947.29 36366.04 2015-01-11 11:14:00.000 011 36290.83 1266.61 1947.24 36364.72 2015-01-11 11:15:00.000 011 36289.81 1266.89 1947.53 36363.69 2015-01-11 11:16:00.000 011 36288.63 1267.03 1947.51 36362.59 2015-01-11 11:17:00.000 011 36287.41 1267.15 1947.78 36361.41 2015-01-11 11:18:00.000 011 36286.48 1267.53 1947.93 36360.57 2015-01-11 11:19:00.000 011 36285.42 1267.84 1948.17 36359.64 2015-01-11 11:20:00.000 011 36283.84 1268.26 1948.37 36358.16 2015-01-11 11:21:00.000 011 36282.36 1268.48 1948.41 36356.59 2015-01-11 11:22:00.000 011 36281.90 1268.63 1948.77 36356.10 2015-01-11 11:23:00.000 011 36282.45 1268.84 1949.23 36356.64 2015-01-11 11:24:00.000 011 36281.74 1268.93 1949.51 36356.02 2015-01-11 11:25:00.000 011 36280.62 1269.13 1949.78 36354.87 2015-01-11 11:26:00.000 011 36280.42 1269.69 1950.11 36354.68 2015-01-11 11:27:00.000 011 36279.40 1270.12 1950.34 36353.74 2015-01-11 11:28:00.000 011 36278.59 1270.28 1950.68 36352.91 2015-01-11 11:29:00.000 011 36278.89 1270.78 1951.06 36353.20 2015-01-11 11:30:00.000 011 36278.37 1271.13 1951.23 36352.78 2015-01-11 11:31:00.000 011 36276.79 1270.83 1951.37 36351.18 2015-01-11 11:32:00.000 011 36276.16 1270.76 1951.65 36350.51 2015-01-11 11:33:00.000 011 36276.07 1270.84 1952.02 36350.51 2015-01-11 11:34:00.000 011 36275.93 1271.03 1952.38 36350.36 2015-01-11 11:35:00.000 011 36276.00 1271.04 1952.67 36350.45 2015-01-11 11:36:00.000 011 36275.69 1270.91 1952.90 36350.20 2015-01-11 11:37:00.000 011 36274.78 1270.94 1952.99 36349.20 2015-01-11 11:38:00.000 011 36274.28 1271.00 1952.99 36348.71 2015-01-11 11:39:00.000 011 36272.44 1271.20 1953.09 36346.90 2015-01-11 11:40:00.000 011 36270.94 1271.06 1953.32 36345.46 2015-01-11 11:41:00.000 011 36270.19 1270.88 1953.61 36344.70 2015-01-11 11:42:00.000 011 36269.64 1270.82 1953.92 36344.20 2015-01-11 11:43:00.000 011 36268.95 1270.87 1954.25 36343.66 2015-01-11 11:44:00.000 011 36268.29 1270.81 1954.52 36342.89 2015-01-11 11:45:00.000 011 36267.84 1270.73 1954.71 36342.45 2015-01-11 11:46:00.000 011 36266.80 1270.40 1954.85 36341.38 2015-01-11 11:47:00.000 011 36266.37 1270.18 1955.07 36340.90 2015-01-11 11:48:00.000 011 36265.64 1270.16 1955.38 36340.21 2015-01-11 11:49:00.000 011 36264.83 1270.09 1955.58 36339.39 2015-01-11 11:50:00.000 011 36264.49 1270.10 1955.91 36339.07 2015-01-11 11:51:00.000 011 36264.39 1270.12 1956.19 36339.00 2015-01-11 11:52:00.000 011 36263.68 1270.17 1956.40 36338.35 2015-01-11 11:53:00.000 011 36263.01 1270.14 1956.62 36337.68 2015-01-11 11:54:00.000 011 36262.44 1270.19 1956.90 36337.02 2015-01-11 11:55:00.000 011 36262.04 1270.25 1956.91 36336.70 2015-01-11 11:56:00.000 011 36261.59 1270.39 1957.23 36336.28 2015-01-11 11:57:00.000 011 36261.08 1270.60 1957.70 36335.82 2015-01-11 11:58:00.000 011 36260.59 1270.55 1957.94 36335.33 2015-01-11 11:59:00.000 011 36259.97 1270.60 1958.11 36334.69 2015-01-11 12:00:00.000 011 36259.00 1270.89 1958.32 36333.74 2015-01-11 12:01:00.000 011 36258.44 1271.18 1958.67 36333.11 2015-01-11 12:02:00.000 011 36258.03 1271.50 1958.85 36332.74 2015-01-11 12:03:00.000 011 36257.78 1271.83 1959.21 36332.56 2015-01-11 12:04:00.000 011 36257.91 1272.13 1959.65 36332.72 2015-01-11 12:05:00.000 011 36258.27 1272.46 1959.97 36333.16 2015-01-11 12:06:00.000 011 36258.56 1272.90 1960.17 36333.51 2015-01-11 12:07:00.000 011 36258.25 1273.38 1960.22 36333.21 2015-01-11 12:08:00.000 011 36257.83 1273.69 1960.29 36332.81 2015-01-11 12:09:00.000 011 36257.53 1274.03 1960.45 36332.56 2015-01-11 12:10:00.000 011 36257.52 1274.22 1960.64 36332.56 2015-01-11 12:11:00.000 011 36257.29 1274.46 1960.70 36332.41 2015-01-11 12:12:00.000 011 36256.74 1274.65 1960.74 36331.89 2015-01-11 12:13:00.000 011 36256.43 1274.69 1960.91 36331.56 2015-01-11 12:14:00.000 011 36256.47 1274.82 1961.09 36331.52 2015-01-11 12:15:00.000 011 36256.43 1275.02 1961.15 36331.53 2015-01-11 12:16:00.000 011 36256.45 1275.37 1961.20 36331.59 2015-01-11 12:17:00.000 011 36256.70 1275.76 1961.33 36331.91 2015-01-11 12:18:00.000 011 36257.41 1276.40 1961.42 36332.64 2015-01-11 12:19:00.000 011 36257.42 1276.97 1961.30 36332.69 2015-01-11 12:20:00.000 011 36256.67 1277.41 1961.08 36331.95 2015-01-11 12:21:00.000 011 36256.21 1277.85 1960.99 36331.46 2015-01-11 12:22:00.000 011 36254.99 1278.16 1960.69 36330.27 2015-01-11 12:23:00.000 011 36253.38 1278.55 1960.53 36328.73 2015-01-11 12:24:00.000 011 36252.75 1278.69 1960.56 36328.02 2015-01-11 12:25:00.000 011 36253.69 1278.78 1960.78 36328.92 2015-01-11 12:26:00.000 011 36254.19 1278.78 1960.92 36329.45 2015-01-11 12:27:00.000 011 36254.06 1278.82 1960.87 36329.34 2015-01-11 12:28:00.000 011 36253.92 1279.15 1960.87 36329.25 2015-01-11 12:29:00.000 011 36253.94 1279.88 1960.80 36329.30 2015-01-11 12:30:00.000 011 36253.75 1280.41 1960.85 36329.10 2015-01-11 12:31:00.000 011 36253.19 1281.05 1960.86 36328.61 2015-01-11 12:32:00.000 011 36252.11 1281.40 1960.66 36327.58 2015-01-11 12:33:00.000 011 36251.11 1281.67 1960.59 36326.56 2015-01-11 12:34:00.000 011 36250.07 1281.95 1960.51 36325.52 2015-01-11 12:35:00.000 011 36249.19 1282.24 1960.48 36324.64 2015-01-11 12:36:00.000 011 36248.08 1282.48 1960.37 36323.58 2015-01-11 12:37:00.000 011 36247.44 1282.53 1960.36 36322.92 2015-01-11 12:38:00.000 011 36247.40 1282.95 1960.51 36322.91 2015-01-11 12:39:00.000 011 36247.38 1283.21 1960.67 36322.97 2015-01-11 12:40:00.000 011 36247.15 1283.41 1960.73 36322.74 2015-01-11 12:41:00.000 011 36246.86 1283.56 1960.74 36322.49 2015-01-11 12:42:00.000 011 36246.47 1283.71 1960.67 36322.09 2015-01-11 12:43:00.000 011 36246.40 1284.14 1960.68 36321.98 2015-01-11 12:44:00.000 011 36246.16 1284.47 1960.66 36321.73 2015-01-11 12:45:00.000 011 36245.96 1284.70 1960.64 36321.50 2015-01-11 12:46:00.000 011 36245.62 1284.80 1960.65 36321.24 2015-01-11 12:47:00.000 011 36245.25 1284.97 1960.54 36320.91 2015-01-11 12:48:00.000 011 36244.68 1285.10 1960.44 36320.32 2015-01-11 12:49:00.000 011 36244.43 1285.36 1960.41 36320.14 2015-01-11 12:50:00.000 011 36244.14 1285.62 1960.31 36319.87 2015-01-11 12:51:00.000 011 36243.99 1285.88 1960.25 36319.70 2015-01-11 12:52:00.000 011 36244.14 1285.96 1960.09 36319.85 2015-01-11 12:53:00.000 011 36243.78 1286.15 1959.95 36319.53 2015-01-11 12:54:00.000 011 36243.26 1286.28 1959.80 36319.03 2015-01-11 12:55:00.000 011 36242.92 1286.47 1959.77 36318.63 2015-01-11 12:56:00.000 011 36242.92 1286.62 1959.66 36318.57 2015-01-11 12:57:00.000 011 36242.92 1286.79 1959.72 36318.66 2015-01-11 12:58:00.000 011 36242.62 1287.14 1959.62 36318.40 2015-01-11 12:59:00.000 011 36242.25 1287.41 1959.53 36317.97 2015-01-11 13:00:00.000 011 36242.04 1287.82 1959.48 36317.82 2015-01-11 13:01:00.000 011 36241.65 1288.03 1959.37 36317.38 2015-01-11 13:02:00.000 011 36241.31 1288.30 1959.40 36317.08 2015-01-11 13:03:00.000 011 36241.14 1288.61 1959.34 36316.97 2015-01-11 13:04:00.000 011 36241.24 1288.88 1959.28 36317.07 2015-01-11 13:05:00.000 011 36240.78 1289.05 1959.14 36316.69 2015-01-11 13:06:00.000 011 36240.04 1289.41 1958.98 36316.00 2015-01-11 13:07:00.000 011 36239.59 1289.77 1958.99 36315.62 2015-01-11 13:08:00.000 011 36239.87 1290.03 1959.14 36315.97 2015-01-11 13:09:00.000 011 36239.96 1290.29 1959.13 36316.15 2015-01-11 13:10:00.000 011 36239.84 1290.54 1959.12 36316.12 2015-01-11 13:11:00.000 011 36239.61 1290.75 1959.03 36315.97 2015-01-11 13:12:00.000 011 36239.55 1290.80 1959.02 36315.96 2015-01-11 13:13:00.000 011 36239.58 1290.80 1958.92 36316.06 2015-01-11 13:14:00.000 011 36239.67 1290.89 1958.81 36316.20 2015-01-11 13:15:00.000 011 36239.72 1290.97 1958.96 36316.28 2015-01-11 13:16:00.000 011 36239.70 1291.18 1958.90 36316.31 2015-01-11 13:17:00.000 011 36239.80 1291.35 1958.88 36316.41 2015-01-11 13:18:00.000 011 36239.79 1291.47 1958.87 36316.42 2015-01-11 13:19:00.000 011 36239.87 1291.57 1958.82 36316.48 2015-01-11 13:20:00.000 011 36240.05 1291.67 1958.72 36316.63 2015-01-11 13:21:00.000 011 36240.30 1291.84 1958.71 36316.89 2015-01-11 13:22:00.000 011 36240.40 1291.95 1958.72 36316.97 2015-01-11 13:23:00.000 011 36240.51 1292.10 1958.68 36317.05 2015-01-11 13:24:00.000 011 36240.74 1292.24 1958.54 36317.28 2015-01-11 13:25:00.000 011 36240.80 1292.37 1958.47 36317.31 2015-01-11 13:26:00.000 011 36240.90 1292.44 1958.34 36317.39 2015-01-11 13:27:00.000 011 36240.97 1292.52 1958.27 36317.46 2015-01-11 13:28:00.000 011 36241.00 1292.68 1958.24 36317.45 2015-01-11 13:29:00.000 011 36241.11 1292.76 1958.17 36317.53 2015-01-11 13:30:00.000 011 36241.28 1292.77 1958.13 36317.71 2015-01-11 13:31:00.000 011 36241.50 1292.77 1958.20 36317.94 2015-01-11 13:32:00.000 011 36241.55 1292.63 1957.96 36317.98 2015-01-11 13:33:00.000 011 36241.57 1292.63 1957.84 36317.98 2015-01-11 13:34:00.000 011 36241.64 1292.62 1957.85 36318.02 2015-01-11 13:35:00.000 011 36241.85 1292.56 1957.69 36318.16 2015-01-11 13:36:00.000 011 36242.00 1292.61 1957.65 36318.34 2015-01-11 13:37:00.000 011 36241.90 1292.55 1957.50 36318.20 2015-01-11 13:38:00.000 011 36242.10 1292.84 1957.45 36318.40 2015-01-11 13:39:00.000 011 36242.18 1292.97 1957.32 36318.46 2015-01-11 13:40:00.000 011 36242.38 1293.12 1957.35 36318.62 2015-01-11 13:41:00.000 011 36242.53 1293.24 1957.24 36318.75 2015-01-11 13:42:00.000 011 36242.48 1293.28 1957.00 36318.70 2015-01-11 13:43:00.000 011 36242.24 1293.43 1957.06 36318.46 2015-01-11 13:44:00.000 011 36242.20 1293.49 1956.96 36318.38 2015-01-11 13:45:00.000 011 36242.26 1293.67 1956.89 36318.42 2015-01-11 13:46:00.000 011 36242.05 1293.85 1956.72 36318.17 2015-01-11 13:47:00.000 011 36241.87 1293.94 1956.55 36317.99 2015-01-11 13:48:00.000 011 36241.51 1294.10 1956.37 36317.60 2015-01-11 13:49:00.000 011 36241.27 1294.22 1956.23 36317.36 2015-01-11 13:50:00.000 011 36241.18 1294.15 1956.12 36317.25 2015-01-11 13:51:00.000 011 36241.05 1294.14 1955.99 36317.12 2015-01-11 13:52:00.000 011 36240.93 1294.12 1955.98 36316.97 2015-01-11 13:53:00.000 011 36240.83 1294.21 1955.81 36316.89 2015-01-11 13:54:00.000 011 36241.03 1294.22 1955.83 36317.07 2015-01-11 13:55:00.000 011 36241.16 1294.28 1955.72 36317.24 2015-01-11 13:56:00.000 011 36241.37 1294.14 1955.67 36317.41 2015-01-11 13:57:00.000 011 36241.58 1293.97 1955.60 36317.63 2015-01-11 13:58:00.000 011 36241.64 1293.96 1955.43 36317.68 2015-01-11 13:59:00.000 011 36241.68 1293.80 1955.32 36317.72 2015-01-11 14:00:00.000 011 36241.70 1293.71 1955.20 36317.72 2015-01-11 14:01:00.000 011 36241.65 1293.58 1955.09 36317.64 2015-01-11 14:02:00.000 011 36241.61 1293.46 1954.97 36317.61 2015-01-11 14:03:00.000 011 36241.55 1293.37 1954.81 36317.57 2015-01-11 14:04:00.000 011 36241.42 1293.38 1954.75 36317.38 2015-01-11 14:05:00.000 011 36241.51 1293.32 1954.70 36317.48 2015-01-11 14:06:00.000 011 36241.58 1293.12 1954.67 36317.50 2015-01-11 14:07:00.000 011 36241.55 1293.01 1954.63 36317.53 2015-01-11 14:08:00.000 011 36241.50 1292.89 1954.52 36317.46 2015-01-11 14:09:00.000 011 36241.51 1292.80 1954.41 36317.43 2015-01-11 14:10:00.000 011 36241.59 1292.65 1954.32 36317.48 2015-01-11 14:11:00.000 011 36241.62 1292.53 1954.25 36317.54 2015-01-11 14:12:00.000 011 36241.64 1292.33 1954.24 36317.60 2015-01-11 14:13:00.000 011 36241.84 1292.12 1954.17 36317.77 2015-01-11 14:14:00.000 011 36242.08 1292.01 1954.11 36317.95 2015-01-11 14:15:00.000 011 36242.19 1291.81 1954.10 36318.10 2015-01-11 14:16:00.000 011 36242.18 1291.71 1954.03 36318.09 2015-01-11 14:17:00.000 011 36242.26 1291.62 1953.88 36318.17 2015-01-11 14:18:00.000 011 36242.41 1291.54 1953.80 36318.24 2015-01-11 14:19:00.000 011 36242.65 1291.47 1953.83 36318.46 2015-01-11 14:20:00.000 011 36242.70 1291.42 1953.71 36318.56 2015-01-11 14:21:00.000 011 36242.77 1291.35 1953.61 36318.63 2015-01-11 14:22:00.000 011 36242.89 1291.33 1953.53 36318.74 2015-01-11 14:23:00.000 011 36243.00 1291.30 1953.47 36318.88 2015-01-11 14:24:00.000 011 36243.20 1291.26 1953.48 36319.08 2015-01-11 14:25:00.000 011 36242.92 1291.27 1953.32 36318.76 2015-01-11 14:26:00.000 011 36242.65 1291.33 1953.17 36318.47 2015-01-11 14:27:00.000 011 36242.65 1291.30 1953.13 36318.51 2015-01-11 14:28:00.000 011 36242.46 1291.27 1953.09 36318.30 2015-01-11 14:29:00.000 011 36242.32 1291.18 1953.01 36318.10 2015-01-11 14:30:00.000 011 36242.43 1291.10 1952.98 36318.24 2015-01-11 14:31:00.000 011 36242.31 1291.20 1952.91 36318.10 2015-01-11 14:32:00.000 011 36242.28 1291.14 1952.94 36318.10 2015-01-11 14:33:00.000 011 36242.22 1291.12 1952.85 36318.01 2015-01-11 14:34:00.000 011 36241.94 1291.16 1952.76 36317.74 2015-01-11 14:35:00.000 011 36241.84 1291.16 1952.71 36317.62 2015-01-11 14:36:00.000 011 36241.57 1291.26 1952.67 36317.31 2015-01-11 14:37:00.000 011 36241.56 1291.30 1952.65 36317.30 2015-01-11 14:38:00.000 011 36241.49 1291.16 1952.70 36317.23 2015-01-11 14:39:00.000 011 36241.52 1291.16 1952.70 36317.23 2015-01-11 14:40:00.000 011 36241.36 1291.32 1952.67 36317.08 2015-01-11 14:41:00.000 011 36241.27 1291.38 1952.69 36317.06 2015-01-11 14:42:00.000 011 36241.24 1291.48 1952.70 36317.02 2015-01-11 14:43:00.000 011 36241.39 1291.50 1952.72 36317.15 2015-01-11 14:44:00.000 011 36241.38 1291.37 1952.76 36317.13 2015-01-11 14:45:00.000 011 36241.17 1291.35 1952.76 36316.92 2015-01-11 14:46:00.000 011 36241.05 1291.28 1952.74 36316.83 2015-01-11 14:47:00.000 011 36241.11 1291.17 1952.77 36316.88 2015-01-11 14:48:00.000 011 36241.09 1291.02 1952.79 36316.89 2015-01-11 14:49:00.000 011 36241.09 1290.83 1952.74 36316.90 2015-01-11 14:50:00.000 011 36241.30 1290.60 1952.82 36317.09 2015-01-11 14:51:00.000 011 36241.45 1290.31 1952.84 36317.21 2015-01-11 14:52:00.000 011 36241.65 1290.01 1952.84 36317.37 2015-01-11 14:53:00.000 011 36241.83 1289.71 1952.85 36317.54 2015-01-11 14:54:00.000 011 36241.89 1289.37 1952.82 36317.56 2015-01-11 14:55:00.000 011 36242.09 1288.98 1952.68 36317.74 2015-01-11 14:56:00.000 011 36242.23 1288.54 1952.83 36317.89 2015-01-11 14:57:00.000 011 36242.41 1288.17 1952.80 36318.04 2015-01-11 14:58:00.000 011 36242.57 1287.81 1952.75 36318.21 2015-01-11 14:59:00.000 011 36242.69 1287.47 1952.72 36318.30 2015-01-11 15:00:00.000 011 36242.76 1287.24 1952.64 36318.34 2015-01-11 15:01:00.000 011 36242.83 1286.84 1952.69 36318.41 2015-01-11 15:02:00.000 011 36243.00 1286.45 1952.54 36318.58 2015-01-11 15:03:00.000 011 36243.21 1286.04 1952.53 36318.80 2015-01-11 15:04:00.000 011 36243.44 1285.74 1952.50 36318.99 2015-01-11 15:05:00.000 011 36243.70 1285.44 1952.57 36319.25 2015-01-11 15:06:00.000 011 36243.81 1285.08 1952.49 36319.38 2015-01-11 15:07:00.000 011 36243.92 1284.90 1952.62 36319.47 2015-01-11 15:08:00.000 011 36244.04 1284.70 1952.51 36319.58 2015-01-11 15:09:00.000 011 36244.05 1284.52 1952.43 36319.57 2015-01-11 15:10:00.000 011 36244.05 1284.27 1952.36 36319.57 2015-01-11 15:11:00.000 011 36244.06 1284.06 1952.35 36319.58 2015-01-11 15:12:00.000 011 36244.24 1283.82 1952.43 36319.73 2015-01-11 15:13:00.000 011 36244.42 1283.46 1952.36 36319.90 2015-01-11 15:14:00.000 011 36244.40 1283.26 1952.39 36319.92 2015-01-11 15:15:00.000 011 36244.52 1283.01 1952.46 36319.99 2015-01-11 15:16:00.000 011 36244.56 1282.72 1952.42 36319.99 2015-01-11 15:17:00.000 011 36244.54 1282.47 1952.38 36319.98 2015-01-11 15:18:00.000 011 36244.57 1282.32 1952.39 36320.04 2015-01-11 15:19:00.000 011 36244.77 1282.15 1952.38 36320.21 2015-01-11 15:20:00.000 011 36244.90 1282.04 1952.41 36320.35 2015-01-11 15:21:00.000 011 36244.93 1281.88 1952.45 36320.36 2015-01-11 15:22:00.000 011 36245.03 1281.66 1952.52 36320.43 2015-01-11 15:23:00.000 011 36244.96 1281.51 1952.40 36320.36 2015-01-11 15:24:00.000 011 36245.08 1281.48 1952.45 36320.48 2015-01-11 15:25:00.000 011 36245.23 1281.42 1952.46 36320.62 2015-01-11 15:26:00.000 011 36245.31 1281.23 1952.47 36320.69 2015-01-11 15:27:00.000 011 36245.34 1281.05 1952.52 36320.77 2015-01-11 15:28:00.000 011 36245.26 1280.87 1952.42 36320.65 2015-01-11 15:29:00.000 011 36245.26 1280.71 1952.39 36320.63 2015-01-11 15:30:00.000 011 36245.38 1280.41 1952.41 36320.72 2015-01-11 15:31:00.000 011 36245.31 1280.01 1952.28 36320.68 2015-01-11 15:32:00.000 011 36245.21 1279.76 1952.24 36320.57 2015-01-11 15:33:00.000 011 36245.26 1279.41 1952.00 36320.65 2015-01-11 15:34:00.000 011 36245.32 1279.14 1952.10 36320.64 2015-01-11 15:35:00.000 011 36245.27 1278.84 1952.10 36320.57 2015-01-11 15:36:00.000 011 36245.36 1278.64 1952.13 36320.64 2015-01-11 15:37:00.000 011 36245.31 1278.36 1952.09 36320.60 2015-01-11 15:38:00.000 011 36245.13 1278.17 1952.03 36320.40 2015-01-11 15:39:00.000 011 36245.08 1277.99 1952.09 36320.35 2015-01-11 15:40:00.000 011 36244.89 1277.89 1952.02 36320.18 2015-01-11 15:41:00.000 011 36244.83 1277.78 1951.91 36320.07 2015-01-11 15:42:00.000 011 36244.76 1277.68 1952.09 36320.03 2015-01-11 15:43:00.000 011 36244.87 1277.60 1952.20 36320.09 2015-01-11 15:44:00.000 011 36244.82 1277.43 1952.23 36320.10 2015-01-11 15:45:00.000 011 36244.86 1277.32 1952.31 36320.10 2015-01-11 15:46:00.000 011 36244.58 1277.29 1952.32 36319.85 2015-01-11 15:47:00.000 011 36244.48 1277.37 1952.39 36319.75 2015-01-11 15:48:00.000 011 36244.46 1277.47 1952.42 36319.73 2015-01-11 15:49:00.000 011 36244.43 1277.63 1952.56 36319.74 2015-01-11 15:50:00.000 011 36244.46 1277.72 1952.62 36319.72 2015-01-11 15:51:00.000 011 36244.56 1277.86 1952.77 36319.85 2015-01-11 15:52:00.000 011 36244.51 1277.75 1952.84 36319.82 2015-01-11 15:53:00.000 011 36244.55 1277.77 1952.84 36319.85 2015-01-11 15:54:00.000 011 36244.66 1277.98 1952.92 36319.99 2015-01-11 15:55:00.000 011 36244.76 1278.04 1952.99 36320.08 2015-01-11 15:56:00.000 011 36244.56 1278.08 1953.03 36319.86 2015-01-11 15:57:00.000 011 36244.51 1278.11 1953.07 36319.83 2015-01-11 15:58:00.000 011 36244.51 1278.27 1953.04 36319.82 2015-01-11 15:59:00.000 011 36244.24 1278.59 1953.02 36319.58 2015-01-11 16:00:00.000 011 36244.00 1278.95 1953.08 36319.34 2015-01-11 16:01:00.000 011 36243.99 1279.20 1953.15 36319.35 2015-01-11 16:02:00.000 011 36244.03 1279.38 1953.21 36319.39 2015-01-11 16:03:00.000 011 36243.98 1279.53 1953.15 36319.34 2015-01-11 16:04:00.000 011 36243.75 1279.73 1953.30 36319.15 2015-01-11 16:05:00.000 011 36243.51 1279.93 1953.29 36318.91 2015-01-11 16:06:00.000 011 36243.31 1280.12 1953.31 36318.71 2015-01-11 16:07:00.000 011 36243.04 1280.25 1953.24 36318.41 2015-01-11 16:08:00.000 011 36242.96 1280.37 1953.23 36318.32 2015-01-11 16:09:00.000 011 36242.92 1280.39 1953.29 36318.30 2015-01-11 16:10:00.000 011 36242.59 1280.37 1953.30 36318.01 2015-01-11 16:11:00.000 011 36242.35 1280.41 1953.22 36317.70 2015-01-11 16:12:00.000 011 36242.04 1280.59 1953.07 36317.39 2015-01-11 16:13:00.000 011 36241.84 1280.54 1953.20 36317.20 2015-01-11 16:14:00.000 011 36241.69 1280.49 1953.19 36317.00 2015-01-11 16:15:00.000 011 36241.43 1280.49 1953.20 36316.80 2015-01-11 16:16:00.000 011 36241.15 1280.29 1953.11 36316.48 2015-01-11 16:17:00.000 011 36240.91 1280.25 1953.15 36316.26 2015-01-11 16:18:00.000 011 36240.82 1280.16 1953.18 36316.19 2015-01-11 16:19:00.000 011 36240.78 1279.90 1953.17 36316.14 2015-01-11 16:20:00.000 011 36240.50 1279.69 1953.16 36315.86 2015-01-11 16:21:00.000 011 36240.49 1279.47 1953.14 36315.81 2015-01-11 16:22:00.000 011 36240.46 1279.31 1953.16 36315.74 2015-01-11 16:23:00.000 011 36240.33 1279.09 1953.12 36315.64 2015-01-11 16:24:00.000 011 36240.33 1278.91 1953.09 36315.64 2015-01-11 16:25:00.000 011 36240.46 1278.72 1953.06 36315.73 2015-01-11 16:26:00.000 011 36240.45 1278.62 1953.13 36315.76 2015-01-11 16:27:00.000 011 36240.50 1278.52 1953.14 36315.76 2015-01-11 16:28:00.000 011 36240.41 1278.45 1953.12 36315.66 2015-01-11 16:29:00.000 011 36240.40 1278.35 1953.08 36315.67 2015-01-11 16:30:00.000 011 36240.49 1278.26 1953.22 36315.73 2015-01-11 16:31:00.000 011 36240.56 1278.08 1953.13 36315.78 2015-01-11 16:32:00.000 011 36240.74 1277.88 1953.18 36315.94 2015-01-11 16:33:00.000 011 36240.77 1277.73 1953.14 36315.96 2015-01-11 16:34:00.000 011 36240.63 1277.67 1953.13 36315.85 2015-01-11 16:35:00.000 011 36240.74 1277.48 1953.13 36315.96 2015-01-11 16:36:00.000 011 36240.62 1277.46 1953.06 36315.81 2015-01-11 16:37:00.000 011 36240.65 1277.42 1953.09 36315.84 2015-01-11 16:38:00.000 011 36240.70 1277.36 1953.14 36315.90 2015-01-11 16:39:00.000 011 36240.72 1277.22 1953.21 36315.90 2015-01-11 16:40:00.000 011 36240.63 1277.17 1953.15 36315.81 2015-01-11 16:41:00.000 011 36240.65 1277.13 1953.11 36315.85 2015-01-11 16:42:00.000 011 36240.83 1277.00 1953.18 36316.00 2015-01-11 16:43:00.000 011 36240.89 1276.97 1953.23 36316.04 2015-01-11 16:44:00.000 011 36240.99 1276.93 1953.27 36316.15 2015-01-11 16:45:00.000 011 36240.85 1276.84 1953.22 36316.05 2015-01-11 16:46:00.000 011 36240.86 1276.73 1953.22 36316.04 2015-01-11 16:47:00.000 011 36240.89 1276.60 1953.21 36316.05 2015-01-11 16:48:00.000 011 36240.90 1276.37 1953.20 36316.06 2015-01-11 16:49:00.000 011 36240.86 1276.33 1953.18 36316.04 2015-01-11 16:50:00.000 011 36240.80 1276.21 1953.17 36315.95 2015-01-11 16:51:00.000 011 36240.92 1276.07 1953.19 36316.02 2015-01-11 16:52:00.000 011 36240.82 1276.07 1953.13 36315.96 2015-01-11 16:53:00.000 011 36240.75 1276.06 1953.15 36315.90 2015-01-11 16:54:00.000 011 36240.85 1276.01 1953.15 36316.00 2015-01-11 16:55:00.000 011 36240.79 1275.95 1953.17 36315.94 2015-01-11 16:56:00.000 011 36240.69 1275.88 1953.12 36315.83 2015-01-11 16:57:00.000 011 36240.49 1275.87 1953.07 36315.63 2015-01-11 16:58:00.000 011 36240.45 1275.91 1953.11 36315.60 2015-01-11 16:59:00.000 011 36240.52 1276.10 1953.15 36315.67 2015-01-11 17:00:00.000 011 36240.57 1276.22 1953.23 36315.73 2015-01-11 17:01:00.000 011 36240.39 1276.29 1953.23 36315.59 2015-01-11 17:02:00.000 011 36240.20 1276.49 1953.28 36315.41 2015-01-11 17:03:00.000 011 36240.23 1276.55 1953.31 36315.40 2015-01-11 17:04:00.000 011 36240.10 1276.66 1953.29 36315.32 2015-01-11 17:05:00.000 011 36240.08 1276.78 1953.33 36315.32 2015-01-11 17:06:00.000 011 36240.11 1276.94 1953.35 36315.34 2015-01-11 17:07:00.000 011 36240.18 1277.07 1953.44 36315.39 2015-01-11 17:08:00.000 011 36240.20 1277.06 1953.49 36315.43 2015-01-11 17:09:00.000 011 36240.07 1277.14 1953.47 36315.39 2015-01-11 17:10:00.000 011 36240.07 1277.10 1953.49 36315.33 2015-01-11 17:11:00.000 011 36240.11 1276.97 1953.46 36315.35 2015-01-11 17:12:00.000 011 36240.01 1276.91 1953.40 36315.23 2015-01-11 17:13:00.000 011 36240.07 1276.86 1953.42 36315.29 2015-01-11 17:14:00.000 011 36240.11 1276.79 1953.43 36315.34 2015-01-11 17:15:00.000 011 36240.17 1276.80 1953.42 36315.43 2015-01-11 17:16:00.000 011 36240.22 1276.80 1953.42 36315.50 2015-01-11 17:17:00.000 011 36240.37 1276.71 1953.49 36315.57 2015-01-11 17:18:00.000 011 36240.42 1276.52 1953.54 36315.65 2015-01-11 17:19:00.000 011 36240.39 1276.43 1953.50 36315.60 2015-01-11 17:20:00.000 011 36240.37 1276.33 1953.41 36315.58 2015-01-11 17:21:00.000 011 36240.47 1276.11 1953.38 36315.66 2015-01-11 17:22:00.000 011 36240.50 1275.82 1953.39 36315.72 2015-01-11 17:23:00.000 011 36240.39 1275.50 1953.33 36315.59 2015-01-11 17:24:00.000 011 36240.48 1275.33 1953.26 36315.66 2015-01-11 17:25:00.000 011 36240.57 1275.18 1953.24 36315.74 2015-01-11 17:26:00.000 011 36240.60 1274.94 1953.21 36315.76 2015-01-11 17:27:00.000 011 36240.63 1274.69 1953.19 36315.80 2015-01-11 17:28:00.000 011 36240.59 1274.60 1953.15 36315.77 2015-01-11 17:29:00.000 011 36240.70 1274.55 1953.09 36315.81 2015-01-11 17:30:00.000 011 36240.60 1274.33 1953.04 36315.71 2015-01-11 17:31:00.000 011 36240.50 1274.16 1953.01 36315.58 2015-01-11 17:32:00.000 011 36240.46 1274.12 1952.90 36315.55 2015-01-11 17:33:00.000 011 36240.32 1274.22 1952.88 36315.44 2015-01-11 17:34:00.000 011 36240.30 1274.31 1952.88 36315.41 2015-01-11 17:35:00.000 011 36240.31 1274.44 1952.90 36315.42 2015-01-11 17:36:00.000 011 36240.36 1274.54 1952.92 36315.41 2015-01-11 17:37:00.000 011 36240.39 1274.63 1952.91 36315.48 2015-01-11 17:38:00.000 011 36240.43 1274.59 1952.94 36315.50 2015-01-11 17:39:00.000 011 36240.47 1274.57 1952.93 36315.54 2015-01-11 17:40:00.000 011 36240.41 1274.61 1952.91 36315.47 2015-01-11 17:41:00.000 011 36240.36 1274.66 1952.84 36315.41 2015-01-11 17:42:00.000 011 36240.50 1274.54 1952.91 36315.53 2015-01-11 17:43:00.000 011 36240.52 1274.36 1952.88 36315.57 2015-01-11 17:44:00.000 011 36240.43 1274.21 1952.89 36315.51 2015-01-11 17:45:00.000 011 36240.39 1274.07 1952.86 36315.46 2015-01-11 17:46:00.000 011 36240.38 1274.06 1952.82 36315.43 2015-01-11 17:47:00.000 011 36240.34 1274.05 1952.77 36315.37 2015-01-11 17:48:00.000 011 36240.25 1273.97 1952.77 36315.33 2015-01-11 17:49:00.000 011 36240.31 1273.94 1952.80 36315.38 2015-01-11 17:50:00.000 011 36240.47 1273.92 1952.83 36315.50 2015-01-11 17:51:00.000 011 36240.52 1273.92 1952.83 36315.55 2015-01-11 17:52:00.000 011 36240.70 1273.90 1952.83 36315.71 2015-01-11 17:53:00.000 011 36240.85 1273.93 1952.84 36315.88 2015-01-11 17:54:00.000 011 36241.03 1273.98 1952.89 36316.03 2015-01-11 17:55:00.000 011 36241.20 1274.01 1952.93 36316.20 2015-01-11 17:56:00.000 011 36241.37 1273.97 1952.91 36316.36 2015-01-11 17:57:00.000 011 36241.45 1273.91 1952.93 36316.47 2015-01-11 17:58:00.000 011 36241.55 1273.92 1952.93 36316.54 2015-01-11 17:59:00.000 011 36241.61 1273.82 1952.95 36316.64 2015-01-11 18:00:00.000 011 36241.76 1273.72 1952.88 36316.76 2015-01-11 18:01:00.000 011 36241.86 1273.57 1952.90 36316.84 2015-01-11 18:02:00.000 011 36241.86 1273.41 1952.86 36316.86 2015-01-11 18:03:00.000 011 36241.77 1273.36 1952.84 36316.76 2015-01-11 18:04:00.000 011 36241.74 1273.32 1952.78 36316.70 2015-01-11 18:05:00.000 011 36241.70 1273.30 1952.80 36316.67 2015-01-11 18:06:00.000 011 36241.69 1273.26 1952.84 36316.66 2015-01-11 18:07:00.000 011 36241.75 1273.16 1952.82 36316.73 2015-01-11 18:08:00.000 011 36241.61 1273.08 1952.78 36316.53 2015-01-11 18:09:00.000 011 36241.48 1272.98 1952.78 36316.41 2015-01-11 18:10:00.000 011 36241.30 1272.93 1952.78 36316.28 2015-01-11 18:11:00.000 011 36241.26 1272.89 1952.72 36316.20 2015-01-11 18:12:00.000 011 36241.24 1272.86 1952.73 36316.22 2015-01-11 18:13:00.000 011 36241.28 1272.84 1952.73 36316.23 2015-01-11 18:14:00.000 011 36241.28 1272.83 1952.78 36316.26 2015-01-11 18:15:00.000 011 36241.43 1272.77 1952.80 36316.38 2015-01-11 18:16:00.000 011 36241.54 1272.63 1952.85 36316.48 2015-01-11 18:17:00.000 011 36241.62 1272.47 1952.85 36316.56 2015-01-11 18:18:00.000 011 36241.61 1272.33 1952.93 36316.59 2015-01-11 18:19:00.000 011 36241.67 1272.30 1952.93 36316.70 2015-01-11 18:20:00.000 011 36241.91 1272.20 1952.96 36316.88 2015-01-11 18:21:00.000 011 36242.16 1272.14 1953.01 36317.11 2015-01-11 18:22:00.000 011 36242.31 1272.07 1953.01 36317.21 2015-01-11 18:23:00.000 011 36242.37 1271.93 1953.04 36317.28 2015-01-11 18:24:00.000 011 36242.38 1271.75 1953.02 36317.31 2015-01-11 18:25:00.000 011 36242.25 1271.66 1952.98 36317.18 2015-01-11 18:26:00.000 011 36242.04 1271.54 1952.89 36316.98 2015-01-11 18:27:00.000 011 36242.01 1271.41 1952.91 36316.93 2015-01-11 18:28:00.000 011 36241.95 1271.30 1952.91 36316.85 2015-01-11 18:29:00.000 011 36242.05 1271.21 1952.90 36316.96 2015-01-11 18:30:00.000 011 36242.13 1271.07 1952.96 36316.99 2015-01-11 18:31:00.000 011 36241.99 1270.96 1952.90 36316.87 2015-01-11 18:32:00.000 011 36241.92 1270.86 1952.90 36316.80 2015-01-11 18:33:00.000 011 36241.91 1270.79 1952.87 36316.81 2015-01-11 18:34:00.000 011 36241.93 1270.60 1952.85 36316.76 2015-01-11 18:35:00.000 011 36241.92 1270.47 1952.83 36316.73 2015-01-11 18:36:00.000 011 36241.93 1270.34 1952.82 36316.74 2015-01-11 18:37:00.000 011 36241.81 1270.27 1952.76 36316.62 2015-01-11 18:38:00.000 011 36241.53 1270.16 1952.76 36316.38 2015-01-11 18:39:00.000 011 36241.35 1270.08 1952.78 36316.23 2015-01-11 18:40:00.000 011 36241.43 1269.99 1952.77 36316.26 2015-01-11 18:41:00.000 011 36241.49 1269.93 1952.78 36316.31 2015-01-11 18:42:00.000 011 36241.47 1269.89 1952.81 36316.31 2015-01-11 18:43:00.000 011 36241.38 1269.91 1952.83 36316.22 2015-01-11 18:44:00.000 011 36241.33 1269.90 1952.78 36316.15 2015-01-11 18:45:00.000 011 36241.35 1269.82 1952.83 36316.16 2015-01-11 18:46:00.000 011 36241.28 1269.74 1952.83 36316.10 2015-01-11 18:47:00.000 011 36241.14 1269.72 1952.78 36315.97 2015-01-11 18:48:00.000 011 36241.10 1269.67 1952.83 36315.92 2015-01-11 18:49:00.000 011 36241.05 1269.64 1952.83 36315.92 2015-01-11 18:50:00.000 011 36240.99 1269.68 1952.85 36315.84 2015-01-11 18:51:00.000 011 36240.92 1269.75 1952.92 36315.78 2015-01-11 18:52:00.000 011 36240.85 1269.80 1952.91 36315.68 2015-01-11 18:53:00.000 011 36240.78 1269.98 1952.94 36315.62 2015-01-11 18:54:00.000 011 36240.67 1270.20 1953.00 36315.58 2015-01-11 18:55:00.000 011 36240.72 1270.33 1953.07 36315.59 2015-01-11 18:56:00.000 011 36240.75 1270.49 1953.15 36315.62 2015-01-11 18:57:00.000 011 36240.80 1270.62 1953.31 36315.69 2015-01-11 18:58:00.000 011 36240.82 1270.71 1953.33 36315.70 2015-01-11 18:59:00.000 011 36240.73 1270.82 1953.39 36315.66 2015-01-11 19:00:00.000 011 36240.75 1270.85 1953.43 36315.70 2015-01-11 19:01:00.000 011 36240.74 1270.92 1953.45 36315.69 2015-01-11 19:02:00.000 011 36240.78 1270.98 1953.48 36315.72 2015-01-11 19:03:00.000 011 36240.76 1271.12 1953.54 36315.74 2015-01-11 19:04:00.000 011 36240.75 1271.19 1953.60 36315.73 2015-01-11 19:05:00.000 011 36240.91 1271.27 1953.64 36315.85 2015-01-11 19:06:00.000 011 36241.01 1271.29 1953.67 36315.97 2015-01-11 19:07:00.000 011 36241.08 1271.24 1953.72 36316.02 2015-01-11 19:08:00.000 011 36241.11 1271.24 1953.78 36316.04 2015-01-11 19:09:00.000 011 36241.22 1271.22 1953.77 36316.17 2015-01-11 19:10:00.000 011 36241.36 1271.30 1953.84 36316.33 2015-01-11 19:11:00.000 011 36241.50 1271.38 1953.85 36316.45 2015-01-11 19:12:00.000 011 36241.75 1271.32 1953.91 36316.70 2015-01-11 19:13:00.000 011 36241.84 1271.38 1953.92 36316.84 2015-01-11 19:14:00.000 011 36241.90 1271.42 1953.95 36316.86 2015-01-11 19:15:00.000 011 36242.05 1271.42 1953.97 36317.04 2015-01-11 19:16:00.000 011 36242.13 1271.38 1953.99 36317.11 2015-01-11 19:17:00.000 011 36242.20 1271.33 1953.99 36317.19 2015-01-11 19:18:00.000 011 36242.30 1271.31 1954.04 36317.27 2015-01-11 19:19:00.000 011 36242.31 1271.39 1954.02 36317.33 2015-01-11 19:20:00.000 011 36242.24 1271.37 1953.99 36317.24 2015-01-11 19:21:00.000 011 36242.20 1271.32 1953.93 36317.22 2015-01-11 19:22:00.000 011 36242.34 1271.17 1953.95 36317.32 2015-01-11 19:23:00.000 011 36242.43 1271.09 1953.95 36317.39 2015-01-11 19:24:00.000 011 36242.50 1271.01 1953.94 36317.48 2015-01-11 19:25:00.000 011 36242.50 1270.95 1953.90 36317.45 2015-01-11 19:26:00.000 011 36242.44 1270.88 1953.88 36317.43 2015-01-11 19:27:00.000 011 36242.35 1270.82 1953.81 36317.33 2015-01-11 19:28:00.000 011 36242.24 1270.88 1953.83 36317.22 2015-01-11 19:29:00.000 011 36242.13 1270.98 1953.78 36317.13 2015-01-11 19:30:00.000 011 36242.12 1271.12 1953.82 36317.06 2015-01-11 19:31:00.000 011 36242.02 1271.21 1953.85 36317.02 2015-01-11 19:32:00.000 011 36241.94 1271.22 1953.86 36316.91 2015-01-11 19:33:00.000 011 36241.99 1271.18 1953.83 36316.94 2015-01-11 19:34:00.000 011 36242.08 1271.14 1953.88 36317.04 2015-01-11 19:35:00.000 011 36242.21 1271.11 1953.96 36317.14 2015-01-11 19:36:00.000 011 36242.15 1271.14 1953.92 36317.12 2015-01-11 19:37:00.000 011 36242.16 1271.17 1953.96 36317.12 2015-01-11 19:38:00.000 011 36242.29 1271.10 1954.05 36317.24 2015-01-11 19:39:00.000 011 36242.44 1271.05 1954.13 36317.38 2015-01-11 19:40:00.000 011 36242.50 1271.01 1954.11 36317.45 2015-01-11 19:41:00.000 011 36242.71 1270.99 1954.18 36317.64 2015-01-11 19:42:00.000 011 36242.67 1270.91 1954.21 36317.67 2015-01-11 19:43:00.000 011 36242.74 1270.75 1954.24 36317.70 2015-01-11 19:44:00.000 011 36242.76 1270.62 1954.22 36317.69 2015-01-11 19:45:00.000 011 36242.69 1270.51 1954.14 36317.64 2015-01-11 19:46:00.000 011 36242.78 1270.47 1954.24 36317.73 2015-01-11 19:47:00.000 011 36242.78 1270.51 1954.21 36317.70 2015-01-11 19:48:00.000 011 36242.81 1270.58 1954.22 36317.73 2015-01-11 19:49:00.000 011 36242.82 1270.66 1954.23 36317.77 2015-01-11 19:50:00.000 011 36242.98 1270.66 1954.25 36317.93 2015-01-11 19:51:00.000 011 36243.23 1270.63 1954.36 36318.13 2015-01-11 19:52:00.000 011 36243.32 1270.60 1954.34 36318.21 2015-01-11 19:53:00.000 011 36243.46 1270.60 1954.33 36318.37 2015-01-11 19:54:00.000 011 36243.62 1270.64 1954.39 36318.54 2015-01-11 19:55:00.000 011 36243.72 1270.62 1954.40 36318.65 2015-01-11 19:56:00.000 011 36243.91 1270.64 1954.42 36318.84 2015-01-11 19:57:00.000 011 36244.12 1270.70 1954.50 36319.09 2015-01-11 19:58:00.000 011 36243.92 1270.82 1954.37 36318.93 2015-01-11 19:59:00.000 011 36244.17 1270.94 1954.47 36319.14 2015-01-11 20:00:00.000 011 36244.16 1271.07 1954.47 36319.19 2015-01-11 20:01:00.000 011 36244.16 1271.21 1954.42 36319.18 2015-01-11 20:02:00.000 011 36244.09 1271.33 1954.44 36319.14 2015-01-11 20:03:00.000 011 36244.03 1271.50 1954.43 36319.05 2015-01-11 20:04:00.000 011 36244.01 1271.67 1954.43 36319.04 2015-01-11 20:05:00.000 011 36243.81 1271.80 1954.42 36318.93 2015-01-11 20:06:00.000 011 36243.78 1271.91 1954.44 36318.80 2015-01-11 20:07:00.000 011 36243.86 1271.93 1954.53 36318.91 2015-01-11 20:08:00.000 011 36243.88 1271.94 1954.49 36318.93 2015-01-11 20:09:00.000 011 36243.99 1271.94 1954.49 36319.05 2015-01-11 20:10:00.000 011 36244.13 1271.91 1954.44 36319.12 2015-01-11 20:11:00.000 011 36244.20 1272.04 1954.49 36319.21 2015-01-11 20:12:00.000 011 36244.60 1272.15 1954.60 36319.62 2015-01-11 20:13:00.000 011 36245.15 1272.30 1954.72 36320.20 2015-01-11 20:14:00.000 011 36245.73 1272.42 1954.88 36320.78 2015-01-11 20:15:00.000 011 36246.58 1272.48 1955.09 36321.62 2015-01-11 20:16:00.000 011 36247.36 1272.58 1955.14 36322.37 2015-01-11 20:17:00.000 011 36247.96 1272.67 1955.21 36322.95 2015-01-11 20:18:00.000 011 36249.18 1272.67 1955.32 36324.08 2015-01-11 20:19:00.000 011 36250.11 1272.57 1955.42 36325.03 2015-01-11 20:20:00.000 011 36251.15 1272.22 1955.50 36326.10 2015-01-11 20:21:00.000 011 36251.68 1271.91 1955.51 36326.65 2015-01-11 20:22:00.000 011 36251.86 1271.86 1955.39 36326.89 2015-01-11 20:23:00.000 011 36251.90 1271.90 1955.27 36326.88 2015-01-11 20:24:00.000 011 36251.71 1272.06 1955.18 36326.72 2015-01-11 20:25:00.000 011 36251.72 1272.44 1955.11 36326.72 2015-01-11 20:26:00.000 011 36251.21 1272.98 1954.99 36326.22 2015-01-11 20:27:00.000 011 36250.73 1273.27 1954.95 36325.76 2015-01-11 20:28:00.000 011 36250.08 1273.47 1954.88 36325.10 2015-01-11 20:29:00.000 011 36249.42 1273.69 1954.76 36324.47 2015-01-11 20:30:00.000 011 36249.12 1273.85 1954.73 36324.16 2015-01-11 20:31:00.000 011 36248.85 1273.82 1954.67 36323.89 2015-01-11 20:32:00.000 011 36248.82 1273.55 1954.67 36323.87 2015-01-11 20:33:00.000 011 36248.50 1273.15 1954.63 36323.57 2015-01-11 20:34:00.000 011 36248.37 1272.84 1954.64 36323.43 2015-01-11 20:35:00.000 011 36247.91 1272.80 1954.50 36323.00 2015-01-11 20:36:00.000 011 36247.56 1272.67 1954.44 36322.68 2015-01-11 20:37:00.000 011 36246.99 1272.36 1954.28 36322.13 2015-01-11 20:38:00.000 011 36246.04 1272.05 1954.11 36321.17 2015-01-11 20:39:00.000 011 36245.43 1271.79 1954.03 36320.55 2015-01-11 20:40:00.000 011 36244.70 1271.65 1953.95 36319.75 2015-01-11 20:41:00.000 011 36244.17 1271.54 1953.87 36319.20 2015-01-11 20:42:00.000 011 36243.66 1271.62 1953.91 36318.67 2015-01-11 20:43:00.000 011 36243.29 1271.71 1953.91 36318.32 2015-01-11 20:44:00.000 011 36242.94 1271.65 1953.96 36317.98 2015-01-11 20:45:00.000 011 36242.45 1271.61 1953.91 36317.46 2015-01-11 20:46:00.000 011 36242.08 1271.67 1953.94 36317.06 2015-01-11 20:47:00.000 011 36242.05 1271.90 1954.07 36317.05 2015-01-11 20:48:00.000 011 36241.99 1272.12 1954.14 36316.99 2015-01-11 20:49:00.000 011 36241.93 1272.23 1954.20 36316.97 2015-01-11 20:50:00.000 011 36241.97 1272.41 1954.26 36317.01 2015-01-11 20:51:00.000 011 36241.94 1272.43 1954.36 36316.96 2015-01-11 20:52:00.000 011 36241.94 1272.54 1954.53 36317.00 2015-01-11 20:53:00.000 011 36242.02 1272.57 1954.52 36317.03 2015-01-11 20:54:00.000 011 36241.69 1272.73 1954.54 36316.78 2015-01-11 20:55:00.000 011 36242.00 1272.82 1954.63 36317.03 2015-01-11 20:56:00.000 011 36241.90 1272.85 1954.63 36316.99 2015-01-11 20:57:00.000 011 36242.18 1272.90 1954.77 36317.25 2015-01-11 20:58:00.000 011 36242.01 1272.91 1954.80 36317.12 2015-01-11 20:59:00.000 011 36242.05 1272.96 1954.85 36317.15 2015-01-11 21:00:00.000 011 36242.07 1272.91 1954.84 36317.17 2015-01-11 21:01:00.000 011 36242.09 1272.87 1954.90 36317.16 2015-01-11 21:02:00.000 011 36242.12 1272.78 1954.86 36317.15 2015-01-11 21:03:00.000 011 36242.60 1272.61 1954.99 36317.60 2015-01-11 21:04:00.000 011 36243.14 1272.34 1955.08 36318.22 2015-01-11 21:05:00.000 011 36243.43 1272.18 1955.10 36318.51 2015-01-11 21:06:00.000 011 36243.70 1272.02 1955.16 36318.73 2015-01-11 21:07:00.000 011 36243.40 1272.19 1955.09 36318.44 2015-01-11 21:08:00.000 011 36244.01 1272.29 1955.16 36319.10 2015-01-11 21:09:00.000 011 36244.39 1272.24 1955.19 36319.48 2015-01-11 21:10:00.000 011 36244.73 1272.06 1955.27 36319.76 2015-01-11 21:11:00.000 011 36245.23 1271.62 1955.28 36320.28 2015-01-11 21:12:00.000 011 36244.69 1271.29 1955.05 36319.72 2015-01-11 21:13:00.000 011 36244.91 1271.09 1955.02 36319.92 2015-01-11 21:14:00.000 011 36244.75 1271.21 1954.88 36319.76 2015-01-11 21:15:00.000 011 36244.67 1271.27 1954.81 36319.76 2015-01-11 21:16:00.000 011 36244.78 1271.17 1954.80 36319.86 2015-01-11 21:17:00.000 011 36244.24 1271.32 1954.68 36319.33 2015-01-11 21:18:00.000 011 36244.00 1271.45 1954.62 36319.07 2015-01-11 21:19:00.000 011 36243.85 1271.46 1954.59 36318.93 2015-01-11 21:20:00.000 011 36243.63 1271.53 1954.53 36318.68 2015-01-11 21:21:00.000 011 36243.27 1271.63 1954.45 36318.32 2015-01-11 21:22:00.000 011 36243.06 1271.73 1954.41 36318.09 2015-01-11 21:23:00.000 011 36243.11 1271.97 1954.40 36318.16 2015-01-11 21:24:00.000 011 36242.79 1272.33 1954.45 36317.84 2015-01-11 21:25:00.000 011 36242.69 1272.73 1954.44 36317.75 2015-01-11 21:26:00.000 011 36242.69 1273.03 1954.56 36317.75 2015-01-11 21:27:00.000 011 36242.58 1273.27 1954.59 36317.62 2015-01-11 21:28:00.000 011 36242.76 1273.46 1954.74 36317.81 2015-01-11 21:29:00.000 011 36243.11 1273.56 1954.83 36318.20 2015-01-11 21:30:00.000 011 36243.41 1273.63 1954.88 36318.52 2015-01-11 21:31:00.000 011 36244.15 1273.71 1955.05 36319.30 2015-01-11 21:32:00.000 011 36244.84 1273.87 1955.20 36320.02 2015-01-11 21:33:00.000 011 36245.26 1274.03 1955.19 36320.45 2015-01-11 21:34:00.000 011 36245.83 1274.24 1955.26 36321.05 2015-01-11 21:35:00.000 011 36246.46 1274.47 1955.30 36321.68 2015-01-11 21:36:00.000 011 36246.96 1274.61 1955.36 36322.19 2015-01-11 21:37:00.000 011 36247.58 1274.60 1955.43 36322.80 2015-01-11 21:38:00.000 011 36248.17 1274.73 1955.47 36323.33 2015-01-11 21:39:00.000 011 36248.69 1274.97 1955.49 36323.89 2015-01-11 21:40:00.000 011 36249.35 1275.27 1955.55 36324.58 2015-01-11 21:41:00.000 011 36249.83 1275.65 1955.53 36325.04 2015-01-11 21:42:00.000 011 36250.22 1275.96 1955.61 36325.52 2015-01-11 21:43:00.000 011 36250.68 1276.09 1955.55 36325.94 2015-01-11 21:44:00.000 011 36251.18 1275.95 1955.53 36326.46 2015-01-11 21:45:00.000 011 36251.50 1275.78 1955.50 36326.77 2015-01-11 21:46:00.000 011 36252.04 1275.50 1955.42 36327.31 2015-01-11 21:47:00.000 011 36252.49 1275.27 1955.36 36327.74 2015-01-11 21:48:00.000 011 36252.88 1275.08 1955.34 36328.18 2015-01-11 21:49:00.000 011 36253.31 1274.87 1955.22 36328.52 2015-01-11 21:50:00.000 011 36253.47 1274.63 1955.09 36328.72 2015-01-11 21:51:00.000 011 36253.76 1274.31 1954.99 36328.97 2015-01-11 21:52:00.000 011 36253.84 1273.97 1954.88 36329.06 2015-01-11 21:53:00.000 011 36253.91 1273.70 1954.78 36329.11 2015-01-11 21:54:00.000 011 36253.88 1273.53 1954.73 36329.09 2015-01-11 21:55:00.000 011 36253.55 1273.55 1954.56 36328.79 2015-01-11 21:56:00.000 011 36253.39 1273.49 1954.43 36328.59 2015-01-11 21:57:00.000 011 36253.07 1273.50 1954.30 36328.25 2015-01-11 21:58:00.000 011 36252.72 1273.61 1954.29 36327.94 2015-01-11 21:59:00.000 011 36252.49 1273.62 1954.20 36327.66 2015-01-11 22:00:00.000 011 36252.37 1273.58 1954.14 36327.53 2015-01-11 22:01:00.000 011 36252.33 1273.50 1954.07 36327.48 2015-01-11 22:02:00.000 011 36252.22 1273.37 1954.07 36327.40 2015-01-11 22:03:00.000 011 36252.27 1273.25 1954.11 36327.38 2015-01-11 22:04:00.000 011 36252.22 1273.11 1954.10 36327.34 2015-01-11 22:05:00.000 011 36252.23 1273.04 1954.07 36327.38 2015-01-11 22:06:00.000 011 36252.31 1272.96 1954.06 36327.41 2015-01-11 22:07:00.000 011 36252.45 1272.88 1954.12 36327.52 2015-01-11 22:08:00.000 011 36252.50 1272.83 1954.13 36327.61 2015-01-11 22:09:00.000 011 36252.55 1272.80 1954.19 36327.67 2015-01-11 22:10:00.000 011 36252.49 1272.81 1954.19 36327.60 2015-01-11 22:11:00.000 011 36252.44 1272.71 1954.16 36327.54 2015-01-11 22:12:00.000 011 36252.43 1272.62 1954.16 36327.50 2015-01-11 22:13:00.000 011 36252.43 1272.51 1954.15 36327.51 2015-01-11 22:14:00.000 011 36252.41 1272.43 1954.18 36327.46 2015-01-11 22:15:00.000 011 36252.39 1272.36 1954.20 36327.46 2015-01-11 22:16:00.000 011 36252.37 1272.29 1954.17 36327.43 2015-01-11 22:17:00.000 011 36252.38 1272.23 1954.17 36327.43 2015-01-11 22:18:00.000 011 36252.33 1272.25 1954.21 36327.37 2015-01-11 22:19:00.000 011 36252.17 1272.40 1954.22 36327.27 2015-01-11 22:20:00.000 011 36252.00 1272.52 1954.22 36327.08 2015-01-11 22:21:00.000 011 36251.79 1272.65 1954.25 36326.85 2015-01-11 22:22:00.000 011 36251.46 1272.68 1954.22 36326.57 2015-01-11 22:23:00.000 011 36251.21 1272.71 1954.16 36326.24 2015-01-11 22:24:00.000 011 36250.88 1272.66 1954.15 36325.86 2015-01-11 22:25:00.000 011 36250.58 1272.71 1954.13 36325.55 2015-01-11 22:26:00.000 011 36250.32 1272.69 1954.10 36325.29 2015-01-11 22:27:00.000 011 36250.12 1272.79 1954.12 36325.08 2015-01-11 22:28:00.000 011 36250.06 1272.90 1954.13 36325.01 2015-01-11 22:29:00.000 011 36250.06 1273.03 1954.17 36324.99 2015-01-11 22:30:00.000 011 36249.99 1273.07 1954.18 36324.97 2015-01-11 22:31:00.000 011 36249.94 1273.11 1954.24 36324.93 2015-01-11 22:32:00.000 011 36249.79 1273.17 1954.37 36324.80 2015-01-11 22:33:00.000 011 36249.58 1273.37 1954.35 36324.61 2015-01-11 22:34:00.000 011 36249.38 1273.54 1954.36 36324.43 2015-01-11 22:35:00.000 011 36249.11 1273.69 1954.34 36324.16 2015-01-11 22:36:00.000 011 36248.89 1273.88 1954.37 36323.96 2015-01-11 22:37:00.000 011 36248.63 1273.94 1954.38 36323.70 2015-01-11 22:38:00.000 011 36248.46 1274.11 1954.36 36323.58 2015-01-11 22:39:00.000 011 36248.46 1274.19 1954.42 36323.52 2015-01-11 22:40:00.000 011 36248.55 1274.13 1954.48 36323.59 2015-01-11 22:41:00.000 011 36248.72 1274.07 1954.54 36323.76 2015-01-11 22:42:00.000 011 36248.90 1273.87 1954.60 36323.91 2015-01-11 22:43:00.000 011 36248.98 1273.66 1954.63 36324.01 2015-01-11 22:44:00.000 011 36249.12 1273.42 1954.62 36324.16 2015-01-11 22:45:00.000 011 36249.28 1273.16 1954.62 36324.33 2015-01-11 22:46:00.000 011 36249.50 1272.93 1954.61 36324.51 2015-01-11 22:47:00.000 011 36249.68 1272.86 1954.62 36324.76 2015-01-11 22:48:00.000 011 36249.92 1272.84 1954.62 36324.92 2015-01-11 22:49:00.000 011 36250.13 1272.81 1954.64 36325.13 2015-01-11 22:50:00.000 011 36250.19 1272.83 1954.64 36325.26 2015-01-11 22:51:00.000 011 36250.26 1272.88 1954.67 36325.33 2015-01-11 22:52:00.000 011 36250.24 1272.95 1954.65 36325.25 2015-01-11 22:53:00.000 011 36250.16 1273.07 1954.61 36325.16 2015-01-11 22:54:00.000 011 36249.87 1273.25 1954.58 36324.92 2015-01-11 22:55:00.000 011 36249.67 1273.36 1954.56 36324.70 2015-01-11 22:56:00.000 011 36249.54 1273.42 1954.57 36324.55 2015-01-11 22:57:00.000 011 36249.33 1273.49 1954.51 36324.41 2015-01-11 22:58:00.000 011 36249.25 1273.46 1954.56 36324.27 2015-01-11 22:59:00.000 011 36249.18 1273.42 1954.55 36324.19 2015-01-11 23:00:00.000 011 36249.02 1273.50 1954.61 36324.08 2015-01-11 23:01:00.000 011 36248.91 1273.56 1954.63 36323.98 2015-01-11 23:02:00.000 011 36248.81 1273.60 1954.71 36323.90 2015-01-11 23:03:00.000 011 36248.73 1273.67 1954.72 36323.83 2015-01-11 23:04:00.000 011 36248.64 1273.72 1954.77 36323.77 2015-01-11 23:05:00.000 011 36248.53 1273.81 1954.72 36323.64 2015-01-11 23:06:00.000 011 36248.52 1273.87 1954.75 36323.61 2015-01-11 23:07:00.000 011 36248.68 1273.86 1954.82 36323.77 2015-01-11 23:08:00.000 011 36248.85 1273.79 1954.85 36323.95 2015-01-11 23:09:00.000 011 36249.04 1273.71 1954.91 36324.14 2015-01-11 23:10:00.000 011 36249.34 1273.57 1954.95 36324.39 2015-01-11 23:11:00.000 011 36249.55 1273.46 1954.97 36324.61 2015-01-11 23:12:00.000 011 36249.75 1273.38 1955.03 36324.82 2015-01-11 23:13:00.000 011 36249.90 1273.31 1955.01 36325.02 2015-01-11 23:14:00.000 011 36250.04 1273.19 1955.03 36325.07 2015-01-11 23:15:00.000 011 36250.13 1273.12 1955.01 36325.17 2015-01-11 23:16:00.000 011 36250.20 1273.04 1955.02 36325.22 2015-01-11 23:17:00.000 011 36250.18 1273.03 1955.00 36325.24 2015-01-11 23:18:00.000 011 36250.08 1273.04 1954.99 36325.14 2015-01-11 23:19:00.000 011 36249.97 1272.95 1954.91 36325.03 2015-01-11 23:20:00.000 011 36249.82 1272.92 1954.87 36324.88 2015-01-11 23:21:00.000 011 36249.66 1272.97 1954.84 36324.69 2015-01-11 23:22:00.000 011 36249.48 1273.06 1954.83 36324.55 2015-01-11 23:23:00.000 011 36249.37 1273.17 1954.85 36324.42 2015-01-11 23:24:00.000 011 36249.17 1273.24 1954.82 36324.27 2015-01-11 23:25:00.000 011 36249.03 1273.29 1954.81 36324.12 2015-01-11 23:26:00.000 011 36248.89 1273.27 1954.82 36323.99 2015-01-11 23:27:00.000 011 36248.77 1273.25 1954.82 36323.86 2015-01-11 23:28:00.000 011 36248.76 1273.25 1954.89 36323.83 2015-01-11 23:29:00.000 011 36248.66 1273.32 1954.83 36323.76 2015-01-11 23:30:00.000 011 36248.78 1273.22 1954.91 36323.85 2015-01-11 23:31:00.000 011 36248.95 1273.20 1955.00 36323.99 2015-01-11 23:32:00.000 011 36249.18 1273.16 1955.09 36324.24 2015-01-11 23:33:00.000 011 36249.50 1273.06 1955.13 36324.57 2015-01-11 23:34:00.000 011 36249.76 1272.81 1955.15 36324.83 2015-01-11 23:35:00.000 011 36249.97 1272.60 1955.13 36325.04 2015-01-11 23:36:00.000 011 36250.16 1272.42 1955.19 36325.23 2015-01-11 23:37:00.000 011 36250.26 1272.32 1955.14 36325.32 2015-01-11 23:38:00.000 011 36250.29 1272.25 1955.12 36325.34 2015-01-11 23:39:00.000 011 36250.27 1272.19 1955.13 36325.30 2015-01-11 23:40:00.000 011 36250.27 1272.20 1955.05 36325.31 2015-01-11 23:41:00.000 011 36250.24 1272.18 1955.05 36325.25 2015-01-11 23:42:00.000 011 36250.11 1272.16 1955.05 36325.12 2015-01-11 23:43:00.000 011 36249.97 1272.22 1955.00 36324.95 2015-01-11 23:44:00.000 011 36249.72 1272.28 1954.94 36324.78 2015-01-11 23:45:00.000 011 36249.55 1272.28 1954.90 36324.61 2015-01-11 23:46:00.000 011 36249.27 1272.28 1954.85 36324.33 2015-01-11 23:47:00.000 011 36249.01 1272.26 1954.78 36324.07 2015-01-11 23:48:00.000 011 36248.77 1272.37 1954.78 36323.84 2015-01-11 23:49:00.000 011 36248.53 1272.42 1954.72 36323.60 2015-01-11 23:50:00.000 011 36248.46 1272.49 1954.77 36323.56 2015-01-11 23:51:00.000 011 36248.41 1272.55 1954.78 36323.49 2015-01-11 23:52:00.000 011 36248.33 1272.60 1954.80 36323.38 2015-01-11 23:53:00.000 011 36248.30 1272.61 1954.83 36323.40 2015-01-11 23:54:00.000 011 36248.41 1272.47 1954.82 36323.48 2015-01-11 23:55:00.000 011 36248.43 1272.34 1954.83 36323.50 2015-01-11 23:56:00.000 011 36248.39 1272.15 1954.74 36323.43 2015-01-11 23:57:00.000 011 36248.27 1272.04 1954.71 36323.33 2015-01-11 23:58:00.000 011 36248.17 1272.01 1954.68 36323.24 2015-01-11 23:59:00.000 011 36248.07 1271.96 1954.70 36323.13