Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-03-16 00:00:00.000 075 36276.37 1281.63 1965.89 36351.90 2015-03-16 00:01:00.000 075 36276.83 1281.49 1965.93 36352.33 2015-03-16 00:02:00.000 075 36277.15 1281.36 1965.94 36352.67 2015-03-16 00:03:00.000 075 36277.51 1281.28 1965.96 36353.01 2015-03-16 00:04:00.000 075 36278.42 1281.16 1966.09 36353.85 2015-03-16 00:05:00.000 075 36279.36 1280.84 1966.21 36354.75 2015-03-16 00:06:00.000 075 36280.23 1280.46 1966.29 36355.61 2015-03-16 00:07:00.000 075 36280.97 1280.13 1966.32 36356.31 2015-03-16 00:08:00.000 075 36281.44 1280.06 1966.34 36356.79 2015-03-16 00:09:00.000 075 36281.84 1279.97 1966.31 36357.20 2015-03-16 00:10:00.000 075 36282.03 1279.97 1966.19 36357.34 2015-03-16 00:11:00.000 075 36281.84 1280.00 1966.05 36357.19 2015-03-16 00:12:00.000 075 36281.53 1280.04 1965.95 36356.86 2015-03-16 00:13:00.000 075 36281.23 1280.04 1965.76 36356.59 2015-03-16 00:14:00.000 075 36281.02 1280.04 1965.69 36356.35 2015-03-16 00:15:00.000 075 36280.95 1280.05 1965.61 36356.27 2015-03-16 00:16:00.000 075 36281.14 1279.94 1965.71 36356.45 2015-03-16 00:17:00.000 075 36281.30 1279.73 1965.75 36356.64 2015-03-16 00:18:00.000 075 36281.46 1279.59 1965.73 36356.80 2015-03-16 00:19:00.000 075 36281.65 1279.59 1965.74 36356.97 2015-03-16 00:20:00.000 075 36281.80 1279.54 1965.73 36357.09 2015-03-16 00:21:00.000 075 36281.75 1279.54 1965.69 36357.00 2015-03-16 00:22:00.000 075 36281.64 1279.55 1965.63 36356.93 2015-03-16 00:23:00.000 075 36281.24 1279.74 1965.55 36356.57 2015-03-16 00:24:00.000 075 36281.02 1279.81 1965.48 36356.34 2015-03-16 00:25:00.000 075 36281.03 1279.82 1965.54 36356.31 2015-03-16 00:26:00.000 075 36280.78 1279.85 1965.56 36356.08 2015-03-16 00:27:00.000 075 36280.43 1279.95 1965.53 36355.73 2015-03-16 00:28:00.000 075 36280.06 1280.22 1965.54 36355.39 2015-03-16 00:29:00.000 075 36279.87 1280.32 1965.51 36355.20 2015-03-16 00:30:00.000 075 36279.67 1280.41 1965.48 36355.04 2015-03-16 00:31:00.000 075 36279.67 1280.35 1965.50 36355.02 2015-03-16 00:32:00.000 075 36279.53 1280.28 1965.53 36354.86 2015-03-16 00:33:00.000 075 36279.33 1280.26 1965.54 36354.69 2015-03-16 00:34:00.000 075 36279.30 1280.21 1965.56 36354.67 2015-03-16 00:35:00.000 075 36279.18 1280.18 1965.51 36354.54 2015-03-16 00:36:00.000 075 36279.19 1280.09 1965.59 36354.54 2015-03-16 00:37:00.000 075 36279.43 1279.96 1965.71 36354.76 2015-03-16 00:38:00.000 075 36280.01 1279.83 1965.77 36355.30 2015-03-16 00:39:00.000 075 36280.56 1279.65 1965.88 36355.85 2015-03-16 00:40:00.000 075 36281.11 1279.35 1965.95 36356.38 2015-03-16 00:41:00.000 075 36281.84 1278.98 1966.09 36357.13 2015-03-16 00:42:00.000 075 36282.03 1278.74 1966.08 36357.38 2015-03-16 00:43:00.000 075 36281.97 1278.68 1966.02 36357.33 2015-03-16 00:44:00.000 075 36281.95 1278.71 1965.99 36357.30 2015-03-16 00:45:00.000 075 36282.03 1278.78 1965.95 36357.34 2015-03-16 00:46:00.000 075 36281.75 1278.91 1965.83 36357.07 2015-03-16 00:47:00.000 075 36281.41 1279.03 1965.77 36356.73 2015-03-16 00:48:00.000 075 36281.10 1279.28 1965.65 36356.37 2015-03-16 00:49:00.000 075 36280.74 1279.49 1965.61 36356.07 2015-03-16 00:50:00.000 075 36280.45 1279.74 1965.59 36355.79 2015-03-16 00:51:00.000 075 36280.16 1279.88 1965.53 36355.51 2015-03-16 00:52:00.000 075 36280.03 1279.89 1965.61 36355.34 2015-03-16 00:53:00.000 075 36279.99 1279.90 1965.63 36355.29 2015-03-16 00:54:00.000 075 36280.12 1279.79 1965.67 36355.45 2015-03-16 00:55:00.000 075 36280.38 1279.64 1965.75 36355.65 2015-03-16 00:56:00.000 075 36280.60 1279.47 1965.79 36355.84 2015-03-16 00:57:00.000 075 36281.45 1279.28 1965.96 36356.65 2015-03-16 00:58:00.000 075 36282.78 1278.88 1966.17 36358.06 2015-03-16 00:59:00.000 075 36284.03 1278.22 1966.45 36359.30 2015-03-16 01:00:00.000 075 36284.41 1277.67 1966.48 36359.67 2015-03-16 01:01:00.000 075 36284.84 1277.41 1966.46 36360.13 2015-03-16 01:02:00.000 075 36284.94 1277.38 1966.39 36360.24 2015-03-16 01:03:00.000 075 36284.86 1277.61 1966.29 36360.14 2015-03-16 01:04:00.000 075 36284.62 1277.99 1966.17 36359.91 2015-03-16 01:05:00.000 075 36284.28 1278.32 1966.05 36359.64 2015-03-16 01:06:00.000 075 36283.92 1278.59 1965.98 36359.24 2015-03-16 01:07:00.000 075 36283.64 1278.83 1965.86 36358.97 2015-03-16 01:08:00.000 075 36283.17 1279.01 1965.77 36358.50 2015-03-16 01:09:00.000 075 36282.21 1279.21 1965.71 36357.57 2015-03-16 01:10:00.000 075 36281.43 1279.50 1965.58 36356.74 2015-03-16 01:11:00.000 075 36280.83 1279.89 1965.47 36356.13 2015-03-16 01:12:00.000 075 36280.39 1280.27 1965.44 36355.73 2015-03-16 01:13:00.000 075 36280.26 1280.44 1965.55 36355.59 2015-03-16 01:14:00.000 075 36280.31 1280.42 1965.71 36355.64 2015-03-16 01:15:00.000 075 36280.44 1280.26 1965.80 36355.74 2015-03-16 01:16:00.000 075 36280.55 1280.04 1965.95 36355.85 2015-03-16 01:17:00.000 075 36280.72 1279.83 1966.05 36356.01 2015-03-16 01:18:00.000 075 36281.11 1279.68 1966.10 36356.39 2015-03-16 01:19:00.000 075 36281.61 1279.46 1966.23 36356.87 2015-03-16 01:20:00.000 075 36282.10 1279.29 1966.40 36357.38 2015-03-16 01:21:00.000 075 36282.78 1279.11 1966.62 36358.04 2015-03-16 01:22:00.000 075 36283.34 1278.96 1966.75 36358.65 2015-03-16 01:23:00.000 075 36283.69 1278.90 1966.77 36359.06 2015-03-16 01:24:00.000 075 36283.96 1278.86 1966.74 36359.32 2015-03-16 01:25:00.000 075 36284.15 1278.87 1966.70 36359.48 2015-03-16 01:26:00.000 075 36284.14 1278.96 1966.60 36359.51 2015-03-16 01:27:00.000 075 36284.20 1279.02 1966.53 36359.56 2015-03-16 01:28:00.000 075 36284.24 1279.14 1966.52 36359.63 2015-03-16 01:29:00.000 075 36284.20 1279.13 1966.41 36359.57 2015-03-16 01:30:00.000 075 36284.19 1279.05 1966.27 36359.57 2015-03-16 01:31:00.000 075 36284.09 1278.95 1966.20 36359.46 2015-03-16 01:32:00.000 075 36283.91 1278.82 1966.06 36359.26 2015-03-16 01:33:00.000 075 36283.84 1278.74 1965.97 36359.17 2015-03-16 01:34:00.000 075 36283.58 1278.59 1965.80 36358.87 2015-03-16 01:35:00.000 075 36283.25 1278.44 1965.67 36358.52 2015-03-16 01:36:00.000 075 36283.28 1278.34 1965.62 36358.50 2015-03-16 01:37:00.000 075 36283.33 1278.19 1965.60 36358.53 2015-03-16 01:38:00.000 075 36283.54 1277.93 1965.60 36358.75 2015-03-16 01:39:00.000 075 36284.19 1277.52 1965.70 36359.36 2015-03-16 01:40:00.000 075 36284.66 1277.11 1965.79 36359.83 2015-03-16 01:41:00.000 075 36285.08 1276.65 1965.77 36360.24 2015-03-16 01:42:00.000 075 36285.46 1276.27 1965.79 36360.61 2015-03-16 01:43:00.000 075 36285.54 1276.05 1965.73 36360.72 2015-03-16 01:44:00.000 075 36285.55 1275.89 1965.57 36360.72 2015-03-16 01:45:00.000 075 36285.56 1275.76 1965.49 36360.66 2015-03-16 01:46:00.000 075 36285.75 1275.51 1965.50 36360.82 2015-03-16 01:47:00.000 075 36286.12 1275.32 1965.52 36361.14 2015-03-16 01:48:00.000 075 36286.37 1275.17 1965.47 36361.39 2015-03-16 01:49:00.000 075 36286.68 1275.06 1965.46 36361.69 2015-03-16 01:50:00.000 075 36286.81 1275.07 1965.43 36361.82 2015-03-16 01:51:00.000 075 36287.00 1275.15 1965.43 36361.99 2015-03-16 01:52:00.000 075 36287.06 1275.22 1965.37 36362.05 2015-03-16 01:53:00.000 075 36287.17 1275.14 1965.36 36362.16 2015-03-16 01:54:00.000 075 36287.19 1275.06 1965.31 36362.19 2015-03-16 01:55:00.000 075 36286.96 1274.97 1965.25 36361.95 2015-03-16 01:56:00.000 075 36287.17 1274.79 1965.27 36362.15 2015-03-16 01:57:00.000 075 36287.46 1274.71 1965.29 36362.41 2015-03-16 01:58:00.000 075 36287.79 1274.70 1965.36 36362.75 2015-03-16 01:59:00.000 075 36288.15 1274.60 1965.44 36363.09 2015-03-16 02:00:00.000 075 36288.54 1274.32 1965.39 36363.46 2015-03-16 02:01:00.000 075 36288.68 1274.02 1965.42 36363.63 2015-03-16 02:02:00.000 075 36288.72 1273.72 1965.38 36363.67 2015-03-16 02:03:00.000 075 36288.58 1273.55 1965.28 36363.53 2015-03-16 02:04:00.000 075 36288.45 1273.67 1965.23 36363.39 2015-03-16 02:05:00.000 075 36288.53 1273.93 1965.23 36363.45 2015-03-16 02:06:00.000 075 36288.67 1274.21 1965.27 36363.60 2015-03-16 02:07:00.000 075 36289.03 1274.27 1965.34 36363.91 2015-03-16 02:08:00.000 075 36289.52 1273.92 1965.47 36364.34 2015-03-16 02:09:00.000 075 36290.06 1273.46 1965.56 36364.90 2015-03-16 02:10:00.000 075 36290.24 1273.09 1965.61 36365.08 2015-03-16 02:11:00.000 075 36290.33 1272.82 1965.59 36365.17 2015-03-16 02:12:00.000 075 36289.69 1272.88 1965.40 36364.56 2015-03-16 02:13:00.000 075 36289.13 1273.21 1965.29 36364.01 2015-03-16 02:14:00.000 075 36288.97 1273.54 1965.33 36363.85 2015-03-16 02:15:00.000 075 36288.78 1273.70 1965.33 36363.67 2015-03-16 02:16:00.000 075 36289.05 1273.73 1965.42 36363.90 2015-03-16 02:17:00.000 075 36290.20 1273.43 1965.68 36365.02 2015-03-16 02:18:00.000 075 36291.77 1272.86 1966.02 36366.64 2015-03-16 02:19:00.000 075 36292.78 1272.11 1966.12 36367.67 2015-03-16 02:20:00.000 075 36293.38 1271.39 1966.11 36368.25 2015-03-16 02:21:00.000 075 36293.57 1271.13 1965.99 36368.40 2015-03-16 02:22:00.000 075 36292.96 1271.38 1965.77 36367.83 2015-03-16 02:23:00.000 075 36292.63 1272.09 1965.69 36367.45 2015-03-16 02:24:00.000 075 36292.79 1272.65 1965.69 36367.68 2015-03-16 02:25:00.000 075 36292.67 1272.80 1965.65 36367.57 2015-03-16 02:26:00.000 075 36292.64 1272.74 1965.66 36367.50 2015-03-16 02:27:00.000 075 36292.74 1272.71 1965.66 36367.63 2015-03-16 02:28:00.000 075 36292.82 1272.56 1965.62 36367.67 2015-03-16 02:29:00.000 075 36292.78 1272.28 1965.67 36367.59 2015-03-16 02:30:00.000 075 36293.09 1272.22 1965.65 36367.93 2015-03-16 02:31:00.000 075 36294.03 1271.94 1965.79 36368.87 2015-03-16 02:32:00.000 075 36294.63 1271.37 1965.83 36369.44 2015-03-16 02:33:00.000 075 36293.05 1271.12 1965.46 36367.89 2015-03-16 02:34:00.000 075 36291.48 1271.68 1965.10 36366.47 2015-03-16 02:35:00.000 075 36288.75 1272.96 1964.63 36363.56 2015-03-16 02:36:00.000 075 36286.99 1274.56 1964.42 36361.92 2015-03-16 02:37:00.000 075 36286.75 1275.76 1964.67 36361.71 2015-03-16 02:38:00.000 075 36286.44 1275.99 1964.84 36361.40 2015-03-16 02:39:00.000 075 36286.33 1275.65 1965.04 36361.31 2015-03-16 02:40:00.000 075 36285.49 1275.42 1965.04 36360.49 2015-03-16 02:41:00.000 075 36285.00 1275.34 1965.10 36359.99 2015-03-16 02:42:00.000 075 36284.54 1275.14 1965.14 36359.59 2015-03-16 02:43:00.000 075 36283.76 1274.85 1965.06 36358.81 2015-03-16 02:44:00.000 075 36282.73 1274.63 1964.96 36357.75 2015-03-16 02:45:00.000 075 36281.90 1274.66 1964.95 36356.87 2015-03-16 02:46:00.000 075 36281.20 1274.73 1965.01 36356.20 2015-03-16 02:47:00.000 075 36280.50 1274.76 1965.04 36355.49 2015-03-16 02:48:00.000 075 36279.54 1274.68 1965.09 36354.50 2015-03-16 02:49:00.000 075 36278.86 1274.76 1965.10 36353.87 2015-03-16 02:50:00.000 075 36278.22 1274.99 1965.18 36353.22 2015-03-16 02:51:00.000 075 36276.91 1275.26 1965.14 36352.01 2015-03-16 02:52:00.000 075 36276.42 1275.46 1965.26 36351.50 2015-03-16 02:53:00.000 075 36275.95 1275.72 1965.34 36351.06 2015-03-16 02:54:00.000 075 36275.02 1276.07 1965.35 36350.11 2015-03-16 02:55:00.000 075 36276.36 1276.10 1965.96 36351.36 2015-03-16 02:56:00.000 075 36276.85 1275.42 1966.19 36351.92 2015-03-16 02:57:00.000 075 36277.54 1274.78 1966.43 36352.57 2015-03-16 02:58:00.000 075 36277.12 1274.38 1966.36 36352.21 2015-03-16 02:59:00.000 075 36275.67 1274.40 1966.13 36350.78 2015-03-16 03:00:00.000 075 36274.62 1275.30 1966.03 36349.69 2015-03-16 03:01:00.000 075 36275.18 1275.90 1966.35 36350.20 2015-03-16 03:02:00.000 075 36276.05 1275.45 1966.64 36351.14 2015-03-16 03:03:00.000 075 36277.44 1275.00 1966.94 36352.49 2015-03-16 03:04:00.000 075 36278.05 1274.46 1967.00 36353.11 2015-03-16 03:05:00.000 075 36278.12 1274.17 1966.94 36353.16 2015-03-16 03:06:00.000 075 36278.41 1274.05 1966.88 36353.42 2015-03-16 03:07:00.000 075 36278.91 1273.85 1966.88 36353.90 2015-03-16 03:08:00.000 075 36278.69 1273.66 1966.73 36353.74 2015-03-16 03:09:00.000 075 36278.41 1273.44 1966.61 36353.43 2015-03-16 03:10:00.000 075 36278.75 1273.30 1966.58 36353.74 2015-03-16 03:11:00.000 075 36279.40 1272.82 1966.64 36354.31 2015-03-16 03:12:00.000 075 36278.86 1272.70 1966.44 36353.82 2015-03-16 03:13:00.000 075 36277.54 1273.12 1966.14 36352.58 2015-03-16 03:14:00.000 075 36275.75 1273.77 1965.81 36350.81 2015-03-16 03:15:00.000 075 36274.74 1274.36 1965.73 36349.77 2015-03-16 03:16:00.000 075 36274.87 1274.19 1965.80 36349.84 2015-03-16 03:17:00.000 075 36276.01 1273.26 1966.11 36350.95 2015-03-16 03:18:00.000 075 36276.10 1272.18 1966.17 36350.96 2015-03-16 03:19:00.000 075 36277.92 1271.24 1966.48 36352.82 2015-03-16 03:20:00.000 075 36277.78 1270.62 1966.42 36352.65 2015-03-16 03:21:00.000 075 36277.52 1269.96 1966.31 36352.42 2015-03-16 03:22:00.000 075 36277.28 1269.81 1966.25 36352.13 2015-03-16 03:23:00.000 075 36276.72 1269.71 1966.14 36351.59 2015-03-16 03:24:00.000 075 36276.77 1269.43 1966.25 36351.64 2015-03-16 03:25:00.000 075 36278.35 1269.14 1966.56 36353.08 2015-03-16 03:26:00.000 075 36278.66 1268.51 1966.59 36353.48 2015-03-16 03:27:00.000 075 36278.17 1268.04 1966.55 36353.00 2015-03-16 03:28:00.000 075 36277.29 1268.33 1966.42 36352.14 2015-03-16 03:29:00.000 075 36279.01 1268.46 1966.75 36353.81 2015-03-16 03:30:00.000 075 36279.35 1268.11 1966.77 36354.15 2015-03-16 03:31:00.000 075 36278.74 1267.76 1966.66 36353.60 2015-03-16 03:32:00.000 075 36278.60 1267.46 1966.56 36353.43 2015-03-16 03:33:00.000 075 36277.80 1267.15 1966.36 36352.58 2015-03-16 03:34:00.000 075 36277.23 1267.14 1966.36 36352.03 2015-03-16 03:35:00.000 075 36277.41 1267.26 1966.45 36352.16 2015-03-16 03:36:00.000 075 36277.68 1267.16 1966.43 36352.48 2015-03-16 03:37:00.000 075 36277.61 1266.95 1966.45 36352.42 2015-03-16 03:38:00.000 075 36276.38 1266.75 1966.29 36351.16 2015-03-16 03:39:00.000 075 36276.94 1266.83 1966.40 36351.66 2015-03-16 03:40:00.000 075 36277.52 1266.64 1966.50 36352.20 2015-03-16 03:41:00.000 075 36277.00 1266.48 1966.52 36351.68 2015-03-16 03:42:00.000 075 36277.15 1266.54 1966.54 36351.89 2015-03-16 03:43:00.000 075 36277.26 1266.37 1966.65 36352.06 2015-03-16 03:44:00.000 075 36276.50 1266.34 1966.59 36351.20 2015-03-16 03:45:00.000 075 36276.87 1265.78 1966.60 36351.58 2015-03-16 03:46:00.000 075 36276.95 1265.50 1966.59 36351.68 2015-03-16 03:47:00.000 075 36276.87 1265.23 1966.59 36351.57 2015-03-16 03:48:00.000 075 36277.29 1265.09 1966.62 36351.98 2015-03-16 03:49:00.000 075 36276.72 1265.21 1966.52 36351.44 2015-03-16 03:50:00.000 075 36275.98 1265.47 1966.53 36350.70 2015-03-16 03:51:00.000 075 36275.40 1265.61 1966.53 36350.05 2015-03-16 03:52:00.000 075 36274.94 1265.84 1966.82 36349.58 2015-03-16 03:53:00.000 075 36274.66 1266.15 1966.81 36349.36 2015-03-16 03:54:00.000 075 36274.25 1266.35 1966.98 36348.90 2015-03-16 03:55:00.000 075 36274.42 1266.63 1967.16 36349.13 2015-03-16 03:56:00.000 075 36273.17 1267.22 1967.19 36347.90 2015-03-16 03:57:00.000 075 36273.70 1267.45 1967.62 36348.42 2015-03-16 03:58:00.000 075 36273.85 1267.09 1967.87 36348.57 2015-03-16 03:59:00.000 075 36272.96 1267.41 1967.90 36347.74 2015-03-16 04:00:00.000 075 36273.67 1267.30 1968.23 36348.35 2015-03-16 04:01:00.000 075 36274.71 1267.50 1968.54 36349.52 2015-03-16 04:02:00.000 075 36274.58 1267.47 1968.81 36349.44 2015-03-16 04:03:00.000 075 36275.61 1266.84 1969.15 36350.42 2015-03-16 04:04:00.000 075 36276.26 1266.80 1969.28 36351.13 2015-03-16 04:05:00.000 075 36277.13 1267.11 1969.63 36351.97 2015-03-16 04:06:00.000 075 36277.18 1266.87 1969.53 36352.08 2015-03-16 04:07:00.000 075 36278.22 1266.36 1969.65 36353.08 2015-03-16 04:08:00.000 075 36278.73 1266.05 1969.55 36353.53 2015-03-16 04:09:00.000 075 36278.03 1266.25 1969.25 36352.87 2015-03-16 04:10:00.000 075 36277.76 1266.99 1969.37 36352.60 2015-03-16 04:11:00.000 075 36278.13 1267.33 1969.35 36352.96 2015-03-16 04:12:00.000 075 36278.10 1267.61 1969.34 36352.97 2015-03-16 04:13:00.000 075 36277.62 1267.95 1969.38 36352.47 2015-03-16 04:14:00.000 075 36277.86 1267.81 1969.60 36352.75 2015-03-16 04:15:00.000 075 36277.68 1268.29 1969.49 36352.66 2015-03-16 04:16:00.000 075 36277.83 1268.65 1969.66 36352.77 2015-03-16 04:17:00.000 075 36278.43 1268.25 1969.76 36353.34 2015-03-16 04:18:00.000 075 36278.89 1267.97 1969.98 36353.79 2015-03-16 04:19:00.000 075 36279.75 1267.91 1970.13 36354.55 2015-03-16 04:20:00.000 075 36280.40 1267.62 1970.20 36355.16 2015-03-16 04:21:00.000 075 36280.55 1267.45 1970.28 36355.43 2015-03-16 04:22:00.000 075 36279.72 1268.02 1969.99 36354.62 2015-03-16 04:23:00.000 075 36278.92 1268.73 1969.87 36353.87 2015-03-16 04:24:00.000 075 36277.48 1269.12 1969.82 36352.44 2015-03-16 04:25:00.000 075 36277.36 1269.26 1970.07 36352.37 2015-03-16 04:26:00.000 075 36277.38 1269.19 1970.32 36352.38 2015-03-16 04:27:00.000 075 36277.28 1269.29 1970.53 36352.27 2015-03-16 04:28:00.000 075 36277.65 1269.77 1970.76 36352.67 2015-03-16 04:29:00.000 075 36277.71 1270.23 1970.86 36352.81 2015-03-16 04:30:00.000 075 36277.71 1270.23 1971.00 36352.84 2015-03-16 04:31:00.000 075 36276.80 1270.71 1970.96 36351.98 2015-03-16 04:32:00.000 075 36274.66 1271.22 1970.78 36349.87 2015-03-16 04:33:00.000 075 36272.28 1271.90 1970.59 36347.44 2015-03-16 04:34:00.000 075 36271.77 1271.54 1970.71 36346.86 2015-03-16 04:35:00.000 075 36270.62 1270.59 1970.71 36345.73 2015-03-16 04:36:00.000 075 36270.19 1270.96 1970.87 36345.26 2015-03-16 04:37:00.000 075 36270.68 1271.31 1971.24 36345.78 2015-03-16 04:38:00.000 075 36271.38 1271.46 1971.44 36346.49 2015-03-16 04:39:00.000 075 36271.77 1271.19 1971.77 36346.86 2015-03-16 04:40:00.000 075 36273.37 1271.17 1972.36 36348.35 2015-03-16 04:41:00.000 075 36275.67 1270.52 1972.88 36350.70 2015-03-16 04:42:00.000 075 36276.81 1269.87 1972.99 36351.95 2015-03-16 04:43:00.000 075 36276.09 1270.52 1972.86 36351.23 2015-03-16 04:44:00.000 075 36275.96 1271.28 1972.92 36351.13 2015-03-16 04:45:00.000 075 36276.64 1271.49 1973.03 36351.83 2015-03-16 04:46:00.000 075 36276.65 1270.95 1973.14 36351.86 2015-03-16 04:47:00.000 075 36277.48 1271.47 1973.22 36352.67 2015-03-16 04:48:00.000 075 36278.59 1271.58 1973.56 36353.76 2015-03-16 04:49:00.000 075 36280.26 1271.63 1973.67 36355.38 2015-03-16 04:50:00.000 075 36282.24 1271.76 1973.83 36357.33 2015-03-16 04:51:00.000 075 36284.03 1271.65 1973.93 36359.20 2015-03-16 04:52:00.000 075 36285.12 1271.82 1973.70 36360.26 2015-03-16 04:53:00.000 075 36286.65 1271.87 1973.65 36361.74 2015-03-16 04:54:00.000 075 36288.05 1271.74 1973.47 36363.09 2015-03-16 04:55:00.000 075 36288.78 1271.64 1973.18 36363.83 2015-03-16 04:56:00.000 075 36289.89 1271.44 1972.98 36364.93 2015-03-16 04:57:00.000 075 36290.35 1270.97 1972.78 36365.36 2015-03-16 04:58:00.000 075 36290.91 1271.28 1972.59 36365.93 2015-03-16 04:59:00.000 075 36291.92 1271.37 1972.63 36366.97 2015-03-16 05:00:00.000 075 36293.54 1271.37 1972.40 36368.51 2015-03-16 05:01:00.000 075 36295.36 1271.57 1972.42 36370.30 2015-03-16 05:02:00.000 075 36296.61 1271.53 1972.29 36371.54 2015-03-16 05:03:00.000 075 36297.56 1271.92 1972.06 36372.55 2015-03-16 05:04:00.000 075 36298.63 1271.82 1971.80 36373.65 2015-03-16 05:05:00.000 075 36299.25 1271.39 1971.71 36374.28 2015-03-16 05:06:00.000 075 36300.50 1271.03 1971.40 36375.46 2015-03-16 05:07:00.000 075 36302.10 1270.78 1971.36 36377.00 2015-03-16 05:08:00.000 075 36303.54 1270.73 1971.30 36378.45 2015-03-16 05:09:00.000 075 36304.44 1270.83 1971.18 36379.30 2015-03-16 05:10:00.000 075 36307.13 1271.48 1971.10 36382.01 2015-03-16 05:11:00.000 075 36307.43 1271.94 1970.80 36382.44 2015-03-16 05:12:00.000 075 36307.83 1272.38 1970.53 36382.78 2015-03-16 05:13:00.000 075 36308.18 1272.42 1970.09 36383.18 2015-03-16 05:14:00.000 075 36308.09 1272.47 1969.80 36383.07 2015-03-16 05:15:00.000 075 36308.90 1272.49 1969.82 36383.75 2015-03-16 05:16:00.000 075 36310.34 1272.51 1969.67 36385.18 2015-03-16 05:17:00.000 075 36312.30 1272.76 1969.67 36387.06 2015-03-16 05:18:00.000 075 36314.53 1272.64 1969.55 36389.28 2015-03-16 05:19:00.000 075 36317.27 1272.69 1969.58 36392.10 2015-03-16 05:20:00.000 075 36319.47 1272.74 1969.16 36394.27 2015-03-16 05:21:00.000 075 36320.96 1272.63 1968.89 36395.70 2015-03-16 05:22:00.000 075 36322.15 1272.67 1968.44 36396.99 2015-03-16 05:23:00.000 075 36323.07 1272.54 1967.99 36397.83 2015-03-16 05:24:00.000 075 36323.95 1272.58 1967.63 36398.72 2015-03-16 05:25:00.000 075 36324.36 1272.82 1967.21 36399.11 2015-03-16 05:26:00.000 075 36324.82 1272.96 1966.84 36399.52 2015-03-16 05:27:00.000 075 36325.31 1273.13 1966.51 36399.99 2015-03-16 05:28:00.000 075 36325.58 1273.18 1966.27 36400.22 2015-03-16 05:29:00.000 075 36325.59 1272.99 1965.81 36400.23 2015-03-16 05:30:00.000 075 36325.82 1273.14 1965.58 36400.49 2015-03-16 05:31:00.000 075 36326.29 1273.25 1965.37 36400.92 2015-03-16 05:32:00.000 075 36326.71 1273.32 1965.33 36401.30 2015-03-16 05:33:00.000 075 36327.19 1273.78 1965.08 36401.78 2015-03-16 05:34:00.000 075 36327.62 1273.85 1964.99 36402.20 2015-03-16 05:35:00.000 075 36328.00 1273.86 1964.71 36402.51 2015-03-16 05:36:00.000 075 36328.67 1273.94 1964.72 36403.19 2015-03-16 05:37:00.000 075 36329.23 1274.49 1964.50 36403.80 2015-03-16 05:38:00.000 075 36329.69 1274.58 1964.50 36404.25 2015-03-16 05:39:00.000 075 36329.89 1274.23 1964.28 36404.44 2015-03-16 05:40:00.000 075 36330.57 1274.39 1964.20 36405.08 2015-03-16 05:41:00.000 075 36331.50 1274.31 1964.26 36405.97 2015-03-16 05:42:00.000 075 36332.26 1274.19 1964.11 36406.76 2015-03-16 05:43:00.000 075 36333.44 1273.98 1964.25 36407.94 2015-03-16 05:44:00.000 075 36335.28 1273.89 1964.32 36409.69 2015-03-16 05:45:00.000 075 36337.28 1273.74 1964.53 36411.74 2015-03-16 05:46:00.000 075 36338.92 1273.84 1964.44 36413.35 2015-03-16 05:47:00.000 075 36339.10 1273.71 1964.17 36413.71 2015-03-16 05:48:00.000 075 36339.81 1274.01 1963.91 36414.36 2015-03-16 05:49:00.000 075 36341.16 1273.76 1963.95 36415.52 2015-03-16 05:50:00.000 075 36342.37 1273.86 1963.84 36416.76 2015-03-16 05:51:00.000 075 36345.20 1273.84 1964.07 36419.46 2015-03-16 05:52:00.000 075 36347.07 1274.02 1963.94 36421.48 2015-03-16 05:53:00.000 075 36349.02 1274.43 1963.89 36423.47 2015-03-16 05:54:00.000 075 36349.16 1274.38 1963.42 36423.64 2015-03-16 05:55:00.000 075 36350.14 1274.61 1963.21 36424.51 2015-03-16 05:56:00.000 075 36349.87 1274.88 1962.73 36424.35 2015-03-16 05:57:00.000 075 36347.57 1275.09 1961.90 36422.08 2015-03-16 05:58:00.000 075 36346.87 1274.89 1961.81 36421.22 2015-03-16 05:59:00.000 075 36346.67 1275.55 1961.46 36421.12 2015-03-16 06:00:00.000 075 36345.56 1275.75 1961.22 36419.94 2015-03-16 06:01:00.000 075 36343.84 1275.14 1961.03 36418.16 2015-03-16 06:02:00.000 075 36344.78 1275.03 1961.12 36419.07 2015-03-16 06:03:00.000 075 36344.49 1275.25 1961.15 36418.84 2015-03-16 06:04:00.000 075 36345.92 1276.15 1961.27 36420.27 2015-03-16 06:05:00.000 075 36346.89 1276.36 1961.46 36421.34 2015-03-16 06:06:00.000 075 36348.60 1276.12 1961.58 36423.00 2015-03-16 06:07:00.000 075 36350.04 1276.14 1961.82 36424.47 2015-03-16 06:08:00.000 075 36352.03 1275.69 1961.94 36426.37 2015-03-16 06:09:00.000 075 36354.30 1275.43 1961.98 36428.68 2015-03-16 06:10:00.000 075 36355.70 1275.34 1961.84 36430.11 2015-03-16 06:11:00.000 075 36357.54 1275.08 1961.68 36431.98 2015-03-16 06:12:00.000 075 36354.32 1277.55 1960.67 36429.05 2015-03-16 06:13:00.000 075 36351.80 1279.58 1959.63 36426.35 2015-03-16 06:14:00.000 075 36347.27 1279.18 1958.78 36421.98 2015-03-16 06:15:00.000 075 36343.26 1280.89 1958.22 36417.94 2015-03-16 06:16:00.000 075 36337.51 1280.12 1957.20 36412.32 2015-03-16 06:17:00.000 075 36330.43 1280.00 1956.53 36405.19 2015-03-16 06:18:00.000 075 36325.06 1280.35 1956.42 36399.67 2015-03-16 06:19:00.000 075 36322.82 1280.80 1956.91 36397.51 2015-03-16 06:20:00.000 075 36321.94 1281.62 1957.65 36396.48 2015-03-16 06:21:00.000 075 36323.58 1282.17 1958.90 36398.19 2015-03-16 06:22:00.000 075 36325.80 1283.11 1959.75 36400.45 2015-03-16 06:23:00.000 075 36328.38 1283.98 1960.66 36403.03 2015-03-16 06:24:00.000 075 36328.58 1284.68 1960.68 36403.51 2015-03-16 06:25:00.000 075 36328.54 1284.49 1960.76 36403.43 2015-03-16 06:26:00.000 075 36325.08 1284.61 1960.03 36400.18 2015-03-16 06:27:00.000 075 36317.47 1284.92 1958.71 36392.60 2015-03-16 06:28:00.000 075 36309.78 1285.46 1958.02 36384.88 2015-03-16 06:29:00.000 075 36305.11 1285.58 1958.05 36380.17 2015-03-16 06:30:00.000 075 36302.45 1286.47 1958.58 36377.32 2015-03-16 06:31:00.000 075 36303.28 1287.12 1959.63 36378.17 2015-03-16 06:32:00.000 075 36307.63 1288.12 1961.10 36382.54 2015-03-16 06:33:00.000 075 36312.43 1288.71 1962.36 36387.41 2015-03-16 06:34:00.000 075 36317.27 1288.54 1963.07 36392.38 2015-03-16 06:35:00.000 075 36319.99 1288.13 1963.47 36395.06 2015-03-16 06:36:00.000 075 36323.40 1288.22 1963.48 36398.51 2015-03-16 06:37:00.000 075 36326.94 1288.44 1963.62 36401.96 2015-03-16 06:38:00.000 075 36330.08 1289.10 1963.22 36405.20 2015-03-16 06:39:00.000 075 36331.80 1289.02 1962.88 36407.04 2015-03-16 06:40:00.000 075 36333.53 1289.26 1962.26 36408.62 2015-03-16 06:41:00.000 075 36335.02 1289.40 1961.83 36410.05 2015-03-16 06:42:00.000 075 36335.64 1289.07 1960.91 36410.77 2015-03-16 06:43:00.000 075 36334.53 1288.85 1960.11 36409.39 2015-03-16 06:44:00.000 075 36337.06 1288.72 1959.55 36411.91 2015-03-16 06:45:00.000 075 36333.21 1288.40 1958.27 36408.28 2015-03-16 06:46:00.000 075 36333.71 1288.49 1957.86 36408.42 2015-03-16 06:47:00.000 075 36335.32 1288.33 1957.48 36410.18 2015-03-16 06:48:00.000 075 36333.89 1289.15 1957.01 36408.68 2015-03-16 06:49:00.000 075 36334.56 1290.17 1956.75 36409.42 2015-03-16 06:50:00.000 075 36334.02 1290.83 1956.52 36408.89 2015-03-16 06:51:00.000 075 36335.35 1291.73 1956.43 36410.25 2015-03-16 06:52:00.000 075 36332.19 1292.23 1955.71 36407.29 2015-03-16 06:53:00.000 075 36330.39 1293.10 1955.42 36405.34 2015-03-16 06:54:00.000 075 36331.99 1293.90 1955.88 36406.93 2015-03-16 06:55:00.000 075 36332.71 1293.68 1955.86 36407.66 2015-03-16 06:56:00.000 075 36336.16 1293.32 1956.53 36410.96 2015-03-16 06:57:00.000 075 36337.05 1293.63 1956.37 36412.01 2015-03-16 06:58:00.000 075 36336.65 1293.97 1956.04 36411.75 2015-03-16 06:59:00.000 075 36332.34 1294.42 1955.07 36407.46 2015-03-16 07:00:00.000 075 36330.07 1295.57 1954.89 36405.12 2015-03-16 07:01:00.000 075 36329.59 1296.46 1954.73 36404.58 2015-03-16 07:02:00.000 075 36328.32 1296.59 1954.92 36403.41 2015-03-16 07:03:00.000 075 36328.04 1297.16 1954.87 36403.10 2015-03-16 07:04:00.000 075 36325.22 1296.91 1954.54 36400.34 2015-03-16 07:05:00.000 075 36325.19 1296.87 1954.83 36400.22 2015-03-16 07:06:00.000 075 36324.62 1296.93 1954.87 36399.80 2015-03-16 07:07:00.000 075 36323.58 1296.83 1954.97 36398.68 2015-03-16 07:08:00.000 075 36323.17 1296.70 1955.11 36398.24 2015-03-16 07:09:00.000 075 36324.83 1296.74 1955.73 36399.83 2015-03-16 07:10:00.000 075 36326.12 1296.54 1955.98 36401.20 2015-03-16 07:11:00.000 075 36325.27 1295.89 1955.95 36400.35 2015-03-16 07:12:00.000 075 36324.86 1295.46 1956.07 36399.89 2015-03-16 07:13:00.000 075 36326.98 1295.11 1956.41 36401.88 2015-03-16 07:14:00.000 075 36328.47 1294.54 1956.70 36403.41 2015-03-16 07:15:00.000 075 36329.31 1294.27 1956.64 36404.28 2015-03-16 07:16:00.000 075 36329.18 1293.89 1956.53 36404.15 2015-03-16 07:17:00.000 075 36329.08 1293.74 1956.40 36404.00 2015-03-16 07:18:00.000 075 36329.16 1293.69 1956.25 36404.15 2015-03-16 07:19:00.000 075 36328.09 1293.58 1956.01 36403.05 2015-03-16 07:20:00.000 075 36327.52 1293.52 1956.00 36402.42 2015-03-16 07:21:00.000 075 36327.22 1293.49 1955.82 36402.12 2015-03-16 07:22:00.000 075 36326.10 1293.52 1955.91 36401.15 2015-03-16 07:23:00.000 075 36324.84 1293.75 1955.71 36399.81 2015-03-16 07:24:00.000 075 36326.02 1293.96 1956.13 36400.96 2015-03-16 07:25:00.000 075 36326.68 1293.60 1956.15 36401.62 2015-03-16 07:26:00.000 075 36325.97 1293.51 1956.17 36401.00 2015-03-16 07:27:00.000 075 36324.72 1293.75 1956.06 36399.73 2015-03-16 07:28:00.000 075 36325.04 1293.82 1956.38 36400.04 2015-03-16 07:29:00.000 075 36326.39 1293.90 1956.63 36401.39 2015-03-16 07:30:00.000 075 36326.83 1293.99 1956.73 36401.88 2015-03-16 07:31:00.000 075 36328.65 1293.78 1957.26 36403.56 2015-03-16 07:32:00.000 075 36330.56 1293.81 1957.45 36405.66 2015-03-16 07:33:00.000 075 36331.29 1293.87 1957.51 36406.31 2015-03-16 07:34:00.000 075 36332.89 1293.84 1957.60 36407.88 2015-03-16 07:35:00.000 075 36332.54 1293.76 1957.16 36407.66 2015-03-16 07:36:00.000 075 36331.52 1293.88 1957.02 36406.60 2015-03-16 07:37:00.000 075 36331.77 1293.82 1956.93 36406.80 2015-03-16 07:38:00.000 075 36330.85 1293.99 1956.80 36406.00 2015-03-16 07:39:00.000 075 36330.89 1294.07 1956.83 36405.92 2015-03-16 07:40:00.000 075 36332.49 1294.11 1956.93 36407.52 2015-03-16 07:41:00.000 075 36334.17 1294.26 1957.18 36409.12 2015-03-16 07:42:00.000 075 36334.96 1294.68 1957.03 36409.96 2015-03-16 07:43:00.000 075 36333.91 1295.20 1956.42 36409.02 2015-03-16 07:44:00.000 075 36332.52 1295.14 1956.18 36407.55 2015-03-16 07:45:00.000 075 36333.49 1295.80 1956.03 36408.46 2015-03-16 07:46:00.000 075 36330.81 1296.42 1955.43 36405.96 2015-03-16 07:47:00.000 075 36330.09 1296.59 1955.17 36405.13 2015-03-16 07:48:00.000 075 36329.14 1296.86 1955.12 36404.25 2015-03-16 07:49:00.000 075 36329.29 1297.19 1955.34 36404.34 2015-03-16 07:50:00.000 075 36330.65 1297.25 1955.53 36405.71 2015-03-16 07:51:00.000 075 36331.96 1297.27 1955.83 36407.06 2015-03-16 07:52:00.000 075 36333.57 1297.24 1956.00 36408.62 2015-03-16 07:53:00.000 075 36336.24 1297.33 1956.32 36411.24 2015-03-16 07:54:00.000 075 36338.79 1297.37 1956.34 36413.84 2015-03-16 07:55:00.000 075 36340.37 1297.35 1956.07 36415.43 2015-03-16 07:56:00.000 075 36341.57 1297.34 1955.84 36416.66 2015-03-16 07:57:00.000 075 36342.10 1297.46 1955.55 36417.16 2015-03-16 07:58:00.000 075 36344.65 1297.46 1955.57 36419.56 2015-03-16 07:59:00.000 075 36346.17 1296.99 1955.57 36421.27 2015-03-16 08:00:00.000 075 36347.15 1297.10 1955.44 36422.13 2015-03-16 08:01:00.000 075 36354.30 1296.75 1956.16 36428.94 2015-03-16 08:02:00.000 075 36362.04 1296.31 1956.58 36436.95 2015-03-16 08:03:00.000 075 36363.06 1296.18 1955.65 36438.04 2015-03-16 08:04:00.000 075 36363.12 1296.29 1954.65 36438.10 2015-03-16 08:05:00.000 075 36360.42 1296.44 1953.12 36435.51 2015-03-16 08:06:00.000 075 36353.83 1296.41 1951.47 36428.93 2015-03-16 08:07:00.000 075 36349.58 1296.73 1950.38 36424.46 2015-03-16 08:08:00.000 075 36346.71 1297.06 1949.93 36421.62 2015-03-16 08:09:00.000 075 36345.66 1297.28 1949.90 36420.44 2015-03-16 08:10:00.000 075 36345.92 1297.37 1950.16 36420.76 2015-03-16 08:11:00.000 075 36345.37 1297.43 1950.43 36420.22 2015-03-16 08:12:00.000 075 36345.35 1297.59 1950.43 36420.22 2015-03-16 08:13:00.000 075 36345.92 1297.72 1950.69 36420.74 2015-03-16 08:14:00.000 075 36347.31 1297.73 1950.94 36422.15 2015-03-16 08:15:00.000 075 36348.49 1297.74 1950.98 36423.33 2015-03-16 08:16:00.000 075 36349.15 1297.56 1951.07 36423.95 2015-03-16 08:17:00.000 075 36350.45 1297.69 1951.30 36425.14 2015-03-16 08:18:00.000 075 36352.34 1297.84 1951.37 36427.07 2015-03-16 08:19:00.000 075 36354.36 1297.78 1951.41 36429.08 2015-03-16 08:20:00.000 075 36355.95 1297.53 1951.39 36430.75 2015-03-16 08:21:00.000 075 36357.49 1297.44 1951.30 36432.18 2015-03-16 08:22:00.000 075 36359.76 1297.49 1951.37 36434.43 2015-03-16 08:23:00.000 075 36362.12 1297.39 1951.21 36436.83 2015-03-16 08:24:00.000 075 36362.77 1297.21 1950.92 36437.51 2015-03-16 08:25:00.000 075 36363.03 1297.32 1950.39 36437.80 2015-03-16 08:26:00.000 075 36362.77 1297.37 1950.00 36437.60 2015-03-16 08:27:00.000 075 36361.75 1297.54 1949.50 36436.52 2015-03-16 08:28:00.000 075 36361.12 1297.67 1949.07 36435.84 2015-03-16 08:29:00.000 075 36360.56 1297.97 1948.93 36435.22 2015-03-16 08:30:00.000 075 36360.53 1298.06 1948.87 36435.12 2015-03-16 08:31:00.000 075 36361.75 1298.29 1948.81 36436.39 2015-03-16 08:32:00.000 075 36360.77 1298.50 1948.65 36435.53 2015-03-16 08:33:00.000 075 36359.33 1298.73 1948.16 36434.10 2015-03-16 08:34:00.000 075 36359.99 1299.11 1948.38 36434.69 2015-03-16 08:35:00.000 075 36358.65 1299.30 1948.28 36433.35 2015-03-16 08:36:00.000 075 36360.36 1299.72 1948.49 36434.99 2015-03-16 08:37:00.000 075 36361.34 1299.79 1948.64 36436.13 2015-03-16 08:38:00.000 075 36361.76 1299.92 1948.70 36436.50 2015-03-16 08:39:00.000 075 36363.03 1300.21 1948.87 36437.77 2015-03-16 08:40:00.000 075 36364.18 1300.57 1948.99 36438.95 2015-03-16 08:41:00.000 075 36365.31 1300.87 1948.99 36440.05 2015-03-16 08:42:00.000 075 36366.58 1301.12 1949.02 36441.26 2015-03-16 08:43:00.000 075 36368.57 1300.99 1949.11 36443.31 2015-03-16 08:44:00.000 075 36370.71 1300.80 1949.42 36445.49 2015-03-16 08:45:00.000 075 36374.95 1300.37 1949.71 36449.58 2015-03-16 08:46:00.000 075 36378.81 1300.26 1949.60 36453.43 2015-03-16 08:47:00.000 075 36384.16 1300.05 1949.81 36458.68 2015-03-16 08:48:00.000 075 36387.11 1299.81 1949.45 36461.87 2015-03-16 08:49:00.000 075 36387.48 1299.71 1948.74 36462.14 2015-03-16 08:50:00.000 075 36388.08 1299.47 1947.99 36462.66 2015-03-16 08:51:00.000 075 36387.08 1299.48 1947.27 36461.77 2015-03-16 08:52:00.000 075 36385.85 1299.30 1946.28 36460.43 2015-03-16 08:53:00.000 075 36386.37 1299.17 1945.97 36460.90 2015-03-16 08:54:00.000 075 36385.32 1299.01 1945.36 36459.80 2015-03-16 08:55:00.000 075 36386.24 1298.95 1945.26 36460.67 2015-03-16 08:56:00.000 075 36386.53 1299.04 1944.94 36460.96 2015-03-16 08:57:00.000 075 36385.91 1299.14 1944.54 36460.39 2015-03-16 08:58:00.000 075 36385.02 1299.04 1944.07 36459.46 2015-03-16 08:59:00.000 075 36383.21 1299.06 1943.73 36457.56 2015-03-16 09:00:00.000 075 36382.33 1299.22 1943.43 36456.64 2015-03-16 09:01:00.000 075 36381.92 1299.34 1943.34 36456.23 2015-03-16 09:02:00.000 075 36381.35 1299.45 1943.22 36455.66 2015-03-16 09:03:00.000 075 36380.42 1299.49 1942.98 36454.79 2015-03-16 09:04:00.000 075 36379.54 1299.68 1942.78 36454.00 2015-03-16 09:05:00.000 075 36378.54 1299.68 1942.63 36453.00 2015-03-16 09:06:00.000 075 36378.13 1299.60 1942.64 36452.53 2015-03-16 09:07:00.000 075 36378.30 1299.53 1942.77 36452.70 2015-03-16 09:08:00.000 075 36378.93 1299.46 1943.05 36453.32 2015-03-16 09:09:00.000 075 36379.84 1299.42 1943.17 36454.23 2015-03-16 09:10:00.000 075 36381.07 1299.51 1943.27 36455.40 2015-03-16 09:11:00.000 075 36382.61 1299.63 1943.56 36456.88 2015-03-16 09:12:00.000 075 36383.74 1299.89 1943.54 36458.01 2015-03-16 09:13:00.000 075 36386.07 1300.15 1943.69 36460.33 2015-03-16 09:14:00.000 075 36387.85 1300.18 1943.78 36462.24 2015-03-16 09:15:00.000 075 36388.19 1300.21 1943.63 36462.51 2015-03-16 09:16:00.000 075 36388.81 1300.28 1943.49 36463.12 2015-03-16 09:17:00.000 075 36390.25 1300.27 1943.37 36464.46 2015-03-16 09:18:00.000 075 36392.13 1300.18 1943.38 36466.42 2015-03-16 09:19:00.000 075 36393.16 1300.26 1943.12 36467.49 2015-03-16 09:20:00.000 075 36394.77 1300.14 1942.90 36469.10 2015-03-16 09:21:00.000 075 36395.84 1299.99 1942.70 36470.18 2015-03-16 09:22:00.000 075 36396.78 1299.91 1942.42 36471.14 2015-03-16 09:23:00.000 075 36396.89 1299.48 1942.02 36471.21 2015-03-16 09:24:00.000 075 36396.35 1299.20 1941.60 36470.69 2015-03-16 09:25:00.000 075 36395.39 1298.98 1941.03 36469.70 2015-03-16 09:26:00.000 075 36394.03 1298.84 1940.61 36468.40 2015-03-16 09:27:00.000 075 36391.91 1298.76 1940.06 36466.19 2015-03-16 09:28:00.000 075 36390.13 1298.89 1939.60 36464.36 2015-03-16 09:29:00.000 075 36387.55 1298.91 1939.21 36461.79 2015-03-16 09:30:00.000 075 36385.94 1298.85 1939.10 36460.10 2015-03-16 09:31:00.000 075 36384.43 1298.90 1938.86 36458.53 2015-03-16 09:32:00.000 075 36381.53 1298.82 1938.64 36455.74 2015-03-16 09:33:00.000 075 36379.64 1298.74 1938.56 36453.84 2015-03-16 09:34:00.000 075 36378.04 1298.75 1938.67 36452.25 2015-03-16 09:35:00.000 075 36377.04 1298.56 1938.77 36451.22 2015-03-16 09:36:00.000 075 36376.96 1298.34 1939.05 36451.15 2015-03-16 09:37:00.000 075 36375.94 1298.17 1939.01 36450.05 2015-03-16 09:38:00.000 075 36374.88 1297.99 1939.14 36448.99 2015-03-16 09:39:00.000 075 36373.63 1297.86 1939.16 36447.81 2015-03-16 09:40:00.000 075 36372.33 1297.62 1939.42 36446.52 2015-03-16 09:41:00.000 075 36372.82 1297.27 1939.60 36446.87 2015-03-16 09:42:00.000 075 36374.88 1296.95 1940.16 36448.86 2015-03-16 09:43:00.000 075 36376.45 1296.49 1940.47 36450.54 2015-03-16 09:44:00.000 075 36377.99 1295.91 1940.71 36452.06 2015-03-16 09:45:00.000 075 36378.72 1295.58 1940.75 36452.87 2015-03-16 09:46:00.000 075 36378.77 1295.10 1940.61 36452.92 2015-03-16 09:47:00.000 075 36378.65 1294.67 1940.54 36452.77 2015-03-16 09:48:00.000 075 36378.90 1294.23 1940.52 36452.93 2015-03-16 09:49:00.000 075 36379.36 1293.96 1940.55 36453.43 2015-03-16 09:50:00.000 075 36378.92 1293.77 1940.47 36452.94 2015-03-16 09:51:00.000 075 36379.51 1293.60 1940.42 36453.57 2015-03-16 09:52:00.000 075 36379.89 1293.38 1940.45 36453.92 2015-03-16 09:53:00.000 075 36380.04 1293.04 1940.52 36454.03 2015-03-16 09:54:00.000 075 36380.35 1292.59 1940.48 36454.34 2015-03-16 09:55:00.000 075 36379.80 1292.39 1940.52 36453.79 2015-03-16 09:56:00.000 075 36378.58 1292.11 1940.04 36452.59 2015-03-16 09:57:00.000 075 36377.52 1291.87 1939.97 36451.47 2015-03-16 09:58:00.000 075 36377.27 1291.70 1940.03 36451.21 2015-03-16 09:59:00.000 075 36376.34 1291.57 1939.94 36450.26 2015-03-16 10:00:00.000 075 36376.44 1291.22 1940.20 36450.31 2015-03-16 10:01:00.000 075 36377.04 1290.94 1940.50 36450.91 2015-03-16 10:02:00.000 075 36378.56 1290.68 1940.88 36452.38 2015-03-16 10:03:00.000 075 36380.66 1290.35 1941.35 36454.49 2015-03-16 10:04:00.000 075 36384.08 1289.83 1941.85 36457.78 2015-03-16 10:05:00.000 075 36384.35 1289.41 1941.82 36458.15 2015-03-16 10:06:00.000 075 36388.53 1289.02 1942.53 36462.17 2015-03-16 10:07:00.000 075 36392.69 1288.79 1942.98 36466.38 2015-03-16 10:08:00.000 075 36396.76 1288.38 1943.19 36470.51 2015-03-16 10:09:00.000 075 36399.93 1287.96 1943.02 36473.71 2015-03-16 10:10:00.000 075 36399.77 1287.46 1942.33 36473.54 2015-03-16 10:11:00.000 075 36398.68 1287.08 1941.66 36472.44 2015-03-16 10:12:00.000 075 36396.27 1287.03 1940.88 36470.02 2015-03-16 10:13:00.000 075 36393.24 1287.48 1939.99 36467.18 2015-03-16 10:14:00.000 075 36387.34 1287.83 1938.84 36461.17 2015-03-16 10:15:00.000 075 36380.16 1287.90 1937.66 36454.21 2015-03-16 10:16:00.000 075 36370.98 1288.10 1936.70 36444.88 2015-03-16 10:17:00.000 075 36367.72 1288.55 1937.16 36441.32 2015-03-16 10:18:00.000 075 36366.03 1288.89 1937.87 36439.77 2015-03-16 10:19:00.000 075 36364.27 1288.86 1938.74 36437.96 2015-03-16 10:20:00.000 075 36367.13 1289.12 1940.09 36440.80 2015-03-16 10:21:00.000 075 36368.86 1289.20 1941.18 36442.63 2015-03-16 10:22:00.000 075 36370.29 1288.88 1942.01 36444.06 2015-03-16 10:23:00.000 075 36373.36 1288.61 1942.80 36447.16 2015-03-16 10:24:00.000 075 36373.54 1288.22 1942.92 36447.44 2015-03-16 10:25:00.000 075 36374.20 1287.87 1943.36 36447.97 2015-03-16 10:26:00.000 075 36375.29 1287.87 1943.49 36449.13 2015-03-16 10:27:00.000 075 36374.30 1287.74 1943.16 36448.18 2015-03-16 10:28:00.000 075 36371.08 1288.03 1942.35 36445.22 2015-03-16 10:29:00.000 075 36361.13 1288.29 1940.87 36435.13 2015-03-16 10:30:00.000 075 36355.31 1287.78 1940.75 36429.12 2015-03-16 10:31:00.000 075 36356.06 1288.48 1941.46 36429.99 2015-03-16 10:32:00.000 075 36354.93 1289.75 1941.85 36428.97 2015-03-16 10:33:00.000 075 36352.63 1289.97 1942.18 36426.58 2015-03-16 10:34:00.000 075 36352.35 1290.01 1942.90 36426.29 2015-03-16 10:35:00.000 075 36354.92 1290.18 1943.89 36428.86 2015-03-16 10:36:00.000 075 36354.99 1290.41 1944.23 36429.20 2015-03-16 10:37:00.000 075 36354.14 1290.35 1944.52 36428.25 2015-03-16 10:38:00.000 075 36355.48 1290.46 1944.91 36429.68 2015-03-16 10:39:00.000 075 36353.44 1290.72 1944.66 36427.75 2015-03-16 10:40:00.000 075 36353.74 1290.94 1945.29 36427.60 2015-03-16 10:41:00.000 075 36358.80 1291.41 1946.25 36432.88 2015-03-16 10:42:00.000 075 36364.56 1290.75 1947.51 36438.47 2015-03-16 10:43:00.000 075 36370.09 1289.86 1948.05 36444.33 2015-03-16 10:44:00.000 075 36372.89 1289.21 1948.13 36446.96 2015-03-16 10:45:00.000 075 36377.69 1287.97 1948.39 36451.59 2015-03-16 10:46:00.000 075 36384.25 1286.69 1948.92 36458.02 2015-03-16 10:47:00.000 075 36392.86 1285.23 1949.44 36466.55 2015-03-16 10:48:00.000 075 36399.74 1284.15 1949.38 36473.40 2015-03-16 10:49:00.000 075 36404.16 1283.31 1948.59 36477.85 2015-03-16 10:50:00.000 075 36408.78 1282.29 1948.08 36482.40 2015-03-16 10:51:00.000 075 36410.15 1281.56 1946.65 36483.85 2015-03-16 10:52:00.000 075 36408.58 1281.53 1945.19 36482.29 2015-03-16 10:53:00.000 075 36405.54 1281.88 1943.52 36479.22 2015-03-16 10:54:00.000 075 36401.37 1282.31 1942.15 36475.05 2015-03-16 10:55:00.000 075 36398.10 1282.60 1941.19 36471.68 2015-03-16 10:56:00.000 075 36394.51 1282.92 1940.35 36468.21 2015-03-16 10:57:00.000 075 36390.64 1283.14 1939.76 36464.23 2015-03-16 10:58:00.000 075 36387.46 1283.41 1939.45 36461.11 2015-03-16 10:59:00.000 075 36384.49 1283.64 1939.35 36458.05 2015-03-16 11:00:00.000 075 36381.81 1284.03 1939.56 36455.44 2015-03-16 11:01:00.000 075 36380.05 1284.34 1939.69 36453.67 2015-03-16 11:02:00.000 075 36379.13 1284.51 1940.21 36452.77 2015-03-16 11:03:00.000 075 36378.31 1284.66 1940.58 36451.96 2015-03-16 11:04:00.000 075 36377.40 1284.92 1941.06 36451.10 2015-03-16 11:05:00.000 075 36376.40 1284.96 1941.32 36450.13 2015-03-16 11:06:00.000 075 36375.43 1284.96 1941.61 36449.15 2015-03-16 11:07:00.000 075 36374.32 1285.04 1941.93 36448.13 2015-03-16 11:08:00.000 075 36374.07 1285.10 1942.24 36447.80 2015-03-16 11:09:00.000 075 36374.34 1285.14 1942.65 36448.06 2015-03-16 11:10:00.000 075 36374.17 1285.04 1942.82 36447.92 2015-03-16 11:11:00.000 075 36373.30 1284.95 1943.03 36447.15 2015-03-16 11:12:00.000 075 36373.03 1284.71 1943.36 36446.85 2015-03-16 11:13:00.000 075 36373.06 1284.50 1943.61 36446.93 2015-03-16 11:14:00.000 075 36372.39 1284.36 1943.72 36446.28 2015-03-16 11:15:00.000 075 36372.15 1284.24 1943.93 36446.00 2015-03-16 11:16:00.000 075 36372.66 1284.06 1944.40 36446.45 2015-03-16 11:17:00.000 075 36373.30 1283.91 1944.70 36447.12 2015-03-16 11:18:00.000 075 36373.39 1283.68 1944.84 36447.21 2015-03-16 11:19:00.000 075 36372.84 1283.34 1944.94 36446.69 2015-03-16 11:20:00.000 075 36372.11 1283.03 1944.86 36445.97 2015-03-16 11:21:00.000 075 36371.20 1282.76 1945.01 36445.06 2015-03-16 11:22:00.000 075 36370.78 1282.64 1945.02 36444.66 2015-03-16 11:23:00.000 075 36370.36 1282.48 1945.22 36444.22 2015-03-16 11:24:00.000 075 36369.67 1282.48 1945.34 36443.49 2015-03-16 11:25:00.000 075 36369.56 1282.48 1945.62 36443.36 2015-03-16 11:26:00.000 075 36369.79 1282.40 1945.79 36443.63 2015-03-16 11:27:00.000 075 36370.38 1282.15 1946.15 36444.23 2015-03-16 11:28:00.000 075 36369.90 1281.88 1946.22 36443.83 2015-03-16 11:29:00.000 075 36367.83 1281.69 1946.06 36441.75 2015-03-16 11:30:00.000 075 36365.36 1281.61 1945.86 36439.39 2015-03-16 11:31:00.000 075 36362.99 1281.67 1945.74 36436.97 2015-03-16 11:32:00.000 075 36360.73 1281.65 1945.62 36434.65 2015-03-16 11:33:00.000 075 36358.84 1281.84 1945.80 36432.66 2015-03-16 11:34:00.000 075 36356.78 1282.04 1945.89 36430.75 2015-03-16 11:35:00.000 075 36354.43 1282.62 1946.03 36428.44 2015-03-16 11:36:00.000 075 36352.60 1283.54 1946.46 36426.56 2015-03-16 11:37:00.000 075 36351.82 1284.27 1947.08 36425.86 2015-03-16 11:38:00.000 075 36352.66 1284.92 1947.89 36426.69 2015-03-16 11:39:00.000 075 36353.72 1285.34 1948.86 36427.88 2015-03-16 11:40:00.000 075 36353.47 1285.51 1949.15 36427.67 2015-03-16 11:41:00.000 075 36352.72 1285.80 1949.36 36426.95 2015-03-16 11:42:00.000 075 36348.70 1286.12 1949.11 36423.23 2015-03-16 11:43:00.000 075 36344.76 1286.02 1949.01 36419.02 2015-03-16 11:44:00.000 075 36347.19 1286.66 1950.35 36421.42 2015-03-16 11:45:00.000 075 36347.89 1286.75 1950.79 36422.29 2015-03-16 11:46:00.000 075 36349.45 1286.89 1951.72 36423.69 2015-03-16 11:47:00.000 075 36355.53 1287.32 1953.22 36429.93 2015-03-16 11:48:00.000 075 36353.27 1286.93 1952.76 36427.75 2015-03-16 11:49:00.000 075 36356.19 1286.75 1953.69 36430.45 2015-03-16 11:50:00.000 075 36360.27 1286.58 1954.43 36434.64 2015-03-16 11:51:00.000 075 36363.83 1285.87 1954.90 36438.22 2015-03-16 11:52:00.000 075 36364.38 1285.21 1954.70 36438.89 2015-03-16 11:53:00.000 075 36364.21 1284.85 1954.30 36438.70 2015-03-16 11:54:00.000 075 36362.38 1284.81 1953.82 36436.89 2015-03-16 11:55:00.000 075 36361.04 1284.79 1953.45 36435.44 2015-03-16 11:56:00.000 075 36360.17 1284.89 1953.28 36434.47 2015-03-16 11:57:00.000 075 36358.88 1285.09 1952.94 36433.21 2015-03-16 11:58:00.000 075 36357.54 1285.32 1952.95 36431.92 2015-03-16 11:59:00.000 075 36356.90 1285.58 1952.97 36431.34 2015-03-16 12:00:00.000 075 36355.43 1285.78 1952.88 36429.89 2015-03-16 12:01:00.000 075 36354.36 1286.05 1952.98 36428.83 2015-03-16 12:02:00.000 075 36353.78 1286.39 1953.31 36428.18 2015-03-16 12:03:00.000 075 36354.92 1286.84 1953.73 36429.38 2015-03-16 12:04:00.000 075 36354.37 1287.19 1953.85 36428.97 2015-03-16 12:05:00.000 075 36353.36 1287.57 1953.97 36427.95 2015-03-16 12:06:00.000 075 36352.30 1288.10 1954.02 36426.94 2015-03-16 12:07:00.000 075 36351.16 1288.28 1954.21 36425.67 2015-03-16 12:08:00.000 075 36351.69 1288.99 1954.53 36426.28 2015-03-16 12:09:00.000 075 36350.03 1289.32 1954.31 36424.68 2015-03-16 12:10:00.000 075 36349.85 1289.62 1954.67 36424.42 2015-03-16 12:11:00.000 075 36349.50 1290.11 1954.81 36424.19 2015-03-16 12:12:00.000 075 36348.02 1290.27 1954.76 36422.79 2015-03-16 12:13:00.000 075 36348.61 1290.58 1955.19 36423.23 2015-03-16 12:14:00.000 075 36348.94 1291.00 1955.38 36423.71 2015-03-16 12:15:00.000 075 36346.89 1291.36 1955.15 36421.79 2015-03-16 12:16:00.000 075 36345.37 1291.96 1955.10 36420.20 2015-03-16 12:17:00.000 075 36346.20 1292.18 1955.51 36420.98 2015-03-16 12:18:00.000 075 36349.51 1291.94 1956.42 36424.27 2015-03-16 12:19:00.000 075 36351.99 1291.88 1956.85 36426.85 2015-03-16 12:20:00.000 075 36350.78 1291.93 1956.37 36425.73 2015-03-16 12:21:00.000 075 36348.69 1292.01 1955.91 36423.70 2015-03-16 12:22:00.000 075 36346.68 1292.06 1955.66 36421.66 2015-03-16 12:23:00.000 075 36346.04 1292.08 1955.46 36420.94 2015-03-16 12:24:00.000 075 36345.48 1292.30 1955.49 36420.35 2015-03-16 12:25:00.000 075 36344.44 1292.52 1955.41 36419.29 2015-03-16 12:26:00.000 075 36343.10 1292.82 1955.33 36417.93 2015-03-16 12:27:00.000 075 36343.01 1293.02 1955.44 36417.87 2015-03-16 12:28:00.000 075 36342.45 1293.29 1955.35 36417.35 2015-03-16 12:29:00.000 075 36341.69 1293.51 1955.45 36416.60 2015-03-16 12:30:00.000 075 36341.29 1293.85 1955.35 36416.31 2015-03-16 12:31:00.000 075 36338.07 1294.51 1955.05 36413.16 2015-03-16 12:32:00.000 075 36337.36 1294.84 1955.05 36412.32 2015-03-16 12:33:00.000 075 36337.41 1295.24 1955.30 36412.44 2015-03-16 12:34:00.000 075 36337.23 1295.43 1955.41 36412.18 2015-03-16 12:35:00.000 075 36336.90 1295.53 1955.47 36411.89 2015-03-16 12:36:00.000 075 36336.81 1295.65 1955.54 36411.81 2015-03-16 12:37:00.000 075 36337.97 1295.55 1955.87 36412.99 2015-03-16 12:38:00.000 075 36339.19 1295.52 1956.04 36414.28 2015-03-16 12:39:00.000 075 36340.65 1295.37 1956.49 36415.67 2015-03-16 12:40:00.000 075 36341.98 1295.31 1956.49 36417.00 2015-03-16 12:41:00.000 075 36342.94 1295.02 1956.51 36417.88 2015-03-16 12:42:00.000 075 36343.40 1294.95 1956.17 36418.37 2015-03-16 12:43:00.000 075 36343.36 1295.02 1956.01 36418.34 2015-03-16 12:44:00.000 075 36343.11 1295.19 1955.83 36418.12 2015-03-16 12:45:00.000 075 36342.36 1295.59 1955.57 36417.40 2015-03-16 12:46:00.000 075 36341.61 1295.88 1955.45 36416.68 2015-03-16 12:47:00.000 075 36341.02 1296.05 1955.28 36416.10 2015-03-16 12:48:00.000 075 36340.43 1296.48 1955.30 36415.54 2015-03-16 12:49:00.000 075 36339.71 1296.68 1955.00 36414.85 2015-03-16 12:50:00.000 075 36338.82 1297.03 1955.01 36413.89 2015-03-16 12:51:00.000 075 36338.12 1297.50 1954.76 36413.17 2015-03-16 12:52:00.000 075 36337.83 1297.79 1954.95 36412.91 2015-03-16 12:53:00.000 075 36337.29 1298.15 1954.70 36412.40 2015-03-16 12:54:00.000 075 36336.19 1298.45 1954.63 36411.31 2015-03-16 12:55:00.000 075 36335.84 1298.57 1954.77 36410.94 2015-03-16 12:56:00.000 075 36337.36 1298.50 1955.34 36412.43 2015-03-16 12:57:00.000 075 36338.57 1298.60 1955.61 36413.80 2015-03-16 12:58:00.000 075 36339.31 1298.67 1955.61 36414.54 2015-03-16 12:59:00.000 075 36339.41 1298.87 1955.41 36414.67 2015-03-16 13:00:00.000 075 36339.25 1298.94 1955.34 36414.47 2015-03-16 13:01:00.000 075 36341.99 1298.54 1955.70 36417.04 2015-03-16 13:02:00.000 075 36341.21 1298.59 1955.38 36416.45 2015-03-16 13:03:00.000 075 36339.72 1298.56 1954.85 36415.01 2015-03-16 13:04:00.000 075 36336.95 1298.55 1954.14 36412.18 2015-03-16 13:05:00.000 075 36334.88 1298.72 1953.99 36409.95 2015-03-16 13:06:00.000 075 36335.45 1298.41 1954.54 36410.36 2015-03-16 13:07:00.000 075 36340.45 1297.45 1955.56 36415.48 2015-03-16 13:08:00.000 075 36338.83 1297.79 1955.08 36414.21 2015-03-16 13:09:00.000 075 36336.37 1297.92 1954.73 36411.49 2015-03-16 13:10:00.000 075 36335.85 1298.21 1954.69 36411.00 2015-03-16 13:11:00.000 075 36333.89 1298.86 1954.38 36409.13 2015-03-16 13:12:00.000 075 36332.66 1299.09 1954.27 36408.00 2015-03-16 13:13:00.000 075 36328.49 1299.40 1953.80 36403.84 2015-03-16 13:14:00.000 075 36326.24 1299.74 1953.86 36401.50 2015-03-16 13:15:00.000 075 36324.55 1299.90 1953.87 36399.87 2015-03-16 13:16:00.000 075 36323.55 1299.97 1954.15 36398.87 2015-03-16 13:17:00.000 075 36323.05 1300.21 1954.53 36398.45 2015-03-16 13:18:00.000 075 36322.59 1300.21 1954.73 36397.98 2015-03-16 13:19:00.000 075 36322.12 1300.09 1954.95 36397.52 2015-03-16 13:20:00.000 075 36322.25 1299.91 1955.27 36397.59 2015-03-16 13:21:00.000 075 36323.33 1299.55 1955.77 36398.70 2015-03-16 13:22:00.000 075 36324.56 1299.29 1956.22 36399.89 2015-03-16 13:23:00.000 075 36325.85 1298.96 1956.49 36401.11 2015-03-16 13:24:00.000 075 36326.39 1298.60 1956.60 36401.68 2015-03-16 13:25:00.000 075 36326.49 1298.12 1956.51 36401.75 2015-03-16 13:26:00.000 075 36326.81 1297.69 1956.56 36402.07 2015-03-16 13:27:00.000 075 36328.98 1296.51 1957.10 36404.12 2015-03-16 13:28:00.000 075 36333.01 1295.20 1957.71 36408.12 2015-03-16 13:29:00.000 075 36336.10 1294.06 1957.94 36411.17 2015-03-16 13:30:00.000 075 36337.27 1292.86 1957.83 36412.34 2015-03-16 13:31:00.000 075 36338.16 1291.83 1957.49 36413.18 2015-03-16 13:32:00.000 075 36339.10 1290.86 1957.27 36414.11 2015-03-16 13:33:00.000 075 36338.82 1290.40 1956.74 36413.88 2015-03-16 13:34:00.000 075 36335.75 1290.54 1955.75 36410.86 2015-03-16 13:35:00.000 075 36331.50 1291.09 1954.86 36406.60 2015-03-16 13:36:00.000 075 36328.90 1291.42 1954.49 36403.89 2015-03-16 13:37:00.000 075 36327.84 1291.76 1954.54 36402.79 2015-03-16 13:38:00.000 075 36326.64 1292.20 1954.67 36401.62 2015-03-16 13:39:00.000 075 36325.31 1292.59 1954.63 36400.39 2015-03-16 13:40:00.000 075 36323.57 1293.08 1954.62 36398.73 2015-03-16 13:41:00.000 075 36321.74 1293.59 1954.49 36396.85 2015-03-16 13:42:00.000 075 36320.99 1293.86 1954.81 36396.10 2015-03-16 13:43:00.000 075 36320.49 1293.85 1954.94 36395.57 2015-03-16 13:44:00.000 075 36320.42 1293.61 1955.22 36395.43 2015-03-16 13:45:00.000 075 36320.46 1293.42 1955.58 36395.51 2015-03-16 13:46:00.000 075 36320.50 1293.50 1955.66 36395.55 2015-03-16 13:47:00.000 075 36319.82 1293.64 1955.73 36394.89 2015-03-16 13:48:00.000 075 36319.31 1293.72 1955.68 36394.39 2015-03-16 13:49:00.000 075 36319.06 1293.74 1955.75 36394.12 2015-03-16 13:50:00.000 075 36319.13 1293.83 1955.94 36394.25 2015-03-16 13:51:00.000 075 36319.32 1293.80 1956.13 36394.50 2015-03-16 13:52:00.000 075 36318.68 1293.95 1956.08 36393.90 2015-03-16 13:53:00.000 075 36317.89 1294.32 1956.07 36393.10 2015-03-16 13:54:00.000 075 36317.79 1294.68 1956.04 36393.00 2015-03-16 13:55:00.000 075 36318.01 1294.73 1956.26 36393.25 2015-03-16 13:56:00.000 075 36318.26 1294.61 1956.43 36393.44 2015-03-16 13:57:00.000 075 36318.19 1294.41 1956.45 36393.39 2015-03-16 13:58:00.000 075 36318.02 1294.29 1956.46 36393.27 2015-03-16 13:59:00.000 075 36318.04 1294.19 1956.69 36393.26 2015-03-16 14:00:00.000 075 36317.97 1294.07 1956.54 36393.17 2015-03-16 14:01:00.000 075 36317.67 1294.00 1956.61 36392.91 2015-03-16 14:02:00.000 075 36316.95 1293.81 1956.39 36392.23 2015-03-16 14:03:00.000 075 36316.11 1293.70 1956.36 36391.43 2015-03-16 14:04:00.000 075 36315.42 1293.71 1956.27 36390.72 2015-03-16 14:05:00.000 075 36314.92 1293.72 1956.31 36390.17 2015-03-16 14:06:00.000 075 36314.43 1293.46 1956.42 36389.65 2015-03-16 14:07:00.000 075 36314.43 1293.35 1956.59 36389.68 2015-03-16 14:08:00.000 075 36314.59 1293.26 1956.74 36389.84 2015-03-16 14:09:00.000 075 36314.70 1293.01 1956.80 36389.96 2015-03-16 14:10:00.000 075 36314.32 1292.79 1956.75 36389.61 2015-03-16 14:11:00.000 075 36313.94 1292.75 1956.76 36389.25 2015-03-16 14:12:00.000 075 36313.19 1292.67 1956.73 36388.48 2015-03-16 14:13:00.000 075 36312.14 1292.67 1956.70 36387.40 2015-03-16 14:14:00.000 075 36311.06 1292.80 1956.54 36386.34 2015-03-16 14:15:00.000 075 36309.22 1292.90 1956.33 36384.55 2015-03-16 14:16:00.000 075 36308.53 1293.00 1956.49 36383.86 2015-03-16 14:17:00.000 075 36308.87 1292.93 1956.79 36384.17 2015-03-16 14:18:00.000 075 36308.14 1292.83 1956.72 36383.49 2015-03-16 14:19:00.000 075 36306.94 1293.05 1956.68 36382.32 2015-03-16 14:20:00.000 075 36306.03 1293.27 1956.61 36381.34 2015-03-16 14:21:00.000 075 36305.10 1293.51 1956.72 36380.43 2015-03-16 14:22:00.000 075 36304.44 1293.51 1956.92 36379.77 2015-03-16 14:23:00.000 075 36303.66 1293.49 1956.94 36379.00 2015-03-16 14:24:00.000 075 36303.70 1293.37 1957.16 36379.02 2015-03-16 14:25:00.000 075 36303.33 1293.17 1957.24 36378.67 2015-03-16 14:26:00.000 075 36302.45 1293.09 1957.22 36377.83 2015-03-16 14:27:00.000 075 36302.10 1292.92 1957.34 36377.47 2015-03-16 14:28:00.000 075 36302.60 1292.62 1957.70 36377.90 2015-03-16 14:29:00.000 075 36303.14 1292.33 1958.07 36378.50 2015-03-16 14:30:00.000 075 36303.14 1292.02 1957.99 36378.51 2015-03-16 14:31:00.000 075 36302.71 1291.89 1958.00 36378.09 2015-03-16 14:32:00.000 075 36301.99 1291.75 1958.06 36377.42 2015-03-16 14:33:00.000 075 36301.62 1291.75 1958.10 36377.02 2015-03-16 14:34:00.000 075 36301.09 1291.69 1958.03 36376.52 2015-03-16 14:35:00.000 075 36300.46 1291.57 1958.08 36375.89 2015-03-16 14:36:00.000 075 36299.91 1291.42 1958.09 36375.32 2015-03-16 14:37:00.000 075 36299.59 1291.13 1958.21 36374.98 2015-03-16 14:38:00.000 075 36299.47 1291.05 1958.26 36374.83 2015-03-16 14:39:00.000 075 36299.54 1290.82 1958.49 36374.91 2015-03-16 14:40:00.000 075 36299.87 1290.71 1958.79 36375.26 2015-03-16 14:41:00.000 075 36299.87 1290.52 1958.75 36375.24 2015-03-16 14:42:00.000 075 36299.59 1290.32 1958.89 36374.98 2015-03-16 14:43:00.000 075 36299.29 1290.12 1959.05 36374.64 2015-03-16 14:44:00.000 075 36299.65 1289.85 1959.20 36374.96 2015-03-16 14:45:00.000 075 36300.71 1289.59 1959.54 36376.03 2015-03-16 14:46:00.000 075 36301.73 1289.09 1959.75 36377.03 2015-03-16 14:47:00.000 075 36302.26 1288.59 1959.92 36377.59 2015-03-16 14:48:00.000 075 36301.67 1288.49 1959.73 36377.08 2015-03-16 14:49:00.000 075 36300.91 1288.49 1959.55 36376.36 2015-03-16 14:50:00.000 075 36300.58 1288.57 1959.42 36375.99 2015-03-16 14:51:00.000 075 36300.36 1288.51 1959.50 36375.76 2015-03-16 14:52:00.000 075 36300.47 1288.35 1959.64 36375.84 2015-03-16 14:53:00.000 075 36299.96 1288.57 1959.77 36375.39 2015-03-16 14:54:00.000 075 36299.37 1288.66 1959.66 36374.81 2015-03-16 14:55:00.000 075 36298.91 1288.73 1959.70 36374.29 2015-03-16 14:56:00.000 075 36299.91 1288.59 1959.92 36375.23 2015-03-16 14:57:00.000 075 36301.30 1288.18 1960.42 36376.65 2015-03-16 14:58:00.000 075 36302.77 1287.59 1960.85 36378.02 2015-03-16 14:59:00.000 075 36303.79 1286.95 1960.67 36379.01 2015-03-16 15:00:00.000 075 36303.43 1286.69 1960.67 36378.70 2015-03-16 15:01:00.000 075 36302.35 1286.77 1960.44 36377.67 2015-03-16 15:02:00.000 075 36301.30 1287.02 1960.24 36376.62 2015-03-16 15:03:00.000 075 36300.61 1287.06 1960.26 36375.95 2015-03-16 15:04:00.000 075 36300.11 1287.19 1960.21 36375.50 2015-03-16 15:05:00.000 075 36299.99 1287.24 1960.43 36375.39 2015-03-16 15:06:00.000 075 36300.01 1287.21 1960.53 36375.36 2015-03-16 15:07:00.000 075 36300.23 1287.08 1960.75 36375.60 2015-03-16 15:08:00.000 075 36300.17 1287.09 1960.78 36375.53 2015-03-16 15:09:00.000 075 36299.74 1287.05 1960.79 36375.08 2015-03-16 15:10:00.000 075 36298.97 1287.26 1960.76 36374.34 2015-03-16 15:11:00.000 075 36298.01 1287.50 1960.77 36373.33 2015-03-16 15:12:00.000 075 36297.21 1287.70 1960.70 36372.52 2015-03-16 15:13:00.000 075 36296.51 1287.77 1960.82 36371.85 2015-03-16 15:14:00.000 075 36295.92 1287.91 1960.89 36371.25 2015-03-16 15:15:00.000 075 36295.41 1287.89 1960.86 36370.76 2015-03-16 15:16:00.000 075 36295.07 1287.86 1961.04 36370.45 2015-03-16 15:17:00.000 075 36294.80 1287.86 1961.12 36370.16 2015-03-16 15:18:00.000 075 36294.55 1287.71 1961.17 36369.94 2015-03-16 15:19:00.000 075 36294.23 1287.72 1961.26 36369.65 2015-03-16 15:20:00.000 075 36293.90 1287.65 1961.34 36369.35 2015-03-16 15:21:00.000 075 36293.76 1287.54 1961.52 36369.22 2015-03-16 15:22:00.000 075 36293.74 1287.43 1961.60 36369.23 2015-03-16 15:23:00.000 075 36293.57 1287.33 1961.66 36369.08 2015-03-16 15:24:00.000 075 36293.62 1287.04 1961.81 36369.10 2015-03-16 15:25:00.000 075 36294.58 1286.56 1962.10 36370.01 2015-03-16 15:26:00.000 075 36295.78 1285.85 1962.35 36371.11 2015-03-16 15:27:00.000 075 36296.82 1285.13 1962.56 36372.12 2015-03-16 15:28:00.000 075 36297.84 1284.40 1962.58 36373.17 2015-03-16 15:29:00.000 075 36298.21 1283.85 1962.43 36373.55 2015-03-16 15:30:00.000 075 36298.46 1283.52 1962.46 36373.82 2015-03-16 15:31:00.000 075 36298.63 1283.27 1962.36 36373.97 2015-03-16 15:32:00.000 075 36298.38 1283.22 1962.26 36373.70 2015-03-16 15:33:00.000 075 36298.15 1283.20 1962.18 36373.45 2015-03-16 15:34:00.000 075 36297.92 1283.20 1962.11 36373.23 2015-03-16 15:35:00.000 075 36297.50 1283.04 1962.00 36372.81 2015-03-16 15:36:00.000 075 36296.89 1282.99 1961.91 36372.18 2015-03-16 15:37:00.000 075 36295.17 1283.28 1961.61 36370.52 2015-03-16 15:38:00.000 075 36293.32 1283.86 1961.33 36368.73 2015-03-16 15:39:00.000 075 36291.92 1284.57 1961.23 36367.29 2015-03-16 15:40:00.000 075 36290.89 1284.96 1961.25 36366.27 2015-03-16 15:41:00.000 075 36289.78 1285.18 1961.33 36365.16 2015-03-16 15:42:00.000 075 36288.56 1285.32 1961.52 36363.94 2015-03-16 15:43:00.000 075 36288.28 1285.28 1961.72 36363.65 2015-03-16 15:44:00.000 075 36288.31 1285.15 1962.00 36363.63 2015-03-16 15:45:00.000 075 36288.77 1284.87 1962.23 36364.11 2015-03-16 15:46:00.000 075 36289.37 1284.40 1962.71 36364.76 2015-03-16 15:47:00.000 075 36289.87 1283.96 1962.96 36365.24 2015-03-16 15:48:00.000 075 36290.40 1283.70 1963.15 36365.83 2015-03-16 15:49:00.000 075 36290.84 1283.45 1963.37 36366.29 2015-03-16 15:50:00.000 075 36290.95 1283.18 1963.40 36366.39 2015-03-16 15:51:00.000 075 36291.18 1282.94 1963.36 36366.65 2015-03-16 15:52:00.000 075 36291.32 1282.71 1963.47 36366.76 2015-03-16 15:53:00.000 075 36291.05 1282.62 1963.45 36366.47 2015-03-16 15:54:00.000 075 36290.64 1282.61 1963.33 36366.08 2015-03-16 15:55:00.000 075 36290.83 1282.69 1963.44 36366.24 2015-03-16 15:56:00.000 075 36291.00 1282.58 1963.66 36366.43 2015-03-16 15:57:00.000 075 36290.91 1282.51 1963.58 36366.36 2015-03-16 15:58:00.000 075 36290.61 1282.52 1963.60 36366.05 2015-03-16 15:59:00.000 075 36290.05 1282.53 1963.55 36365.49 2015-03-16 16:00:00.000 075 36290.03 1282.66 1963.73 36365.42 2015-03-16 16:01:00.000 075 36290.12 1282.58 1963.58 36365.54 2015-03-16 16:02:00.000 075 36289.67 1282.66 1963.51 36365.06 2015-03-16 16:03:00.000 075 36289.63 1282.58 1963.62 36364.99 2015-03-16 16:04:00.000 075 36289.68 1282.46 1963.81 36365.05 2015-03-16 16:05:00.000 075 36289.44 1282.40 1963.84 36364.82 2015-03-16 16:06:00.000 075 36289.35 1282.18 1963.90 36364.72 2015-03-16 16:07:00.000 075 36289.39 1282.19 1963.94 36364.75 2015-03-16 16:08:00.000 075 36289.23 1282.28 1963.94 36364.62 2015-03-16 16:09:00.000 075 36289.12 1282.22 1963.98 36364.46 2015-03-16 16:10:00.000 075 36289.16 1282.22 1964.05 36364.49 2015-03-16 16:11:00.000 075 36288.98 1282.17 1964.05 36364.28 2015-03-16 16:12:00.000 075 36288.79 1282.14 1964.13 36364.07 2015-03-16 16:13:00.000 075 36288.87 1282.15 1964.23 36364.20 2015-03-16 16:14:00.000 075 36288.72 1282.16 1964.26 36364.09 2015-03-16 16:15:00.000 075 36288.22 1282.20 1964.14 36363.64 2015-03-16 16:16:00.000 075 36288.39 1282.13 1964.21 36363.70 2015-03-16 16:17:00.000 075 36290.23 1281.63 1964.67 36365.55 2015-03-16 16:18:00.000 075 36291.48 1280.97 1964.96 36366.81 2015-03-16 16:19:00.000 075 36292.51 1280.39 1965.02 36367.83 2015-03-16 16:20:00.000 075 36293.58 1279.82 1965.17 36368.87 2015-03-16 16:21:00.000 075 36294.31 1279.44 1965.26 36369.61 2015-03-16 16:22:00.000 075 36294.30 1279.43 1965.20 36369.60 2015-03-16 16:23:00.000 075 36293.35 1279.79 1964.70 36368.73 2015-03-16 16:24:00.000 075 36290.72 1280.69 1964.02 36366.15 2015-03-16 16:25:00.000 075 36288.87 1281.57 1963.82 36364.26 2015-03-16 16:26:00.000 075 36287.30 1282.40 1963.66 36362.68 2015-03-16 16:27:00.000 075 36286.37 1283.01 1963.70 36361.82 2015-03-16 16:28:00.000 075 36286.30 1283.21 1963.94 36361.83 2015-03-16 16:29:00.000 075 36286.51 1283.05 1964.14 36361.92 2015-03-16 16:30:00.000 075 36287.33 1282.52 1964.39 36362.74 2015-03-16 16:31:00.000 075 36287.90 1282.01 1964.67 36363.28 2015-03-16 16:32:00.000 075 36288.45 1281.69 1964.83 36363.82 2015-03-16 16:33:00.000 075 36289.14 1281.34 1964.99 36364.53 2015-03-16 16:34:00.000 075 36289.39 1281.12 1965.02 36364.79 2015-03-16 16:35:00.000 075 36288.31 1281.27 1964.83 36363.75 2015-03-16 16:36:00.000 075 36287.13 1281.67 1964.48 36362.57 2015-03-16 16:37:00.000 075 36286.11 1281.95 1964.36 36361.60 2015-03-16 16:38:00.000 075 36285.82 1282.12 1964.44 36361.36 2015-03-16 16:39:00.000 075 36285.80 1282.30 1964.54 36361.29 2015-03-16 16:40:00.000 075 36285.97 1282.38 1964.66 36361.49 2015-03-16 16:41:00.000 075 36286.27 1282.18 1964.97 36361.79 2015-03-16 16:42:00.000 075 36286.85 1281.82 1965.06 36362.32 2015-03-16 16:43:00.000 075 36287.70 1281.40 1965.25 36363.12 2015-03-16 16:44:00.000 075 36288.25 1281.10 1965.33 36363.66 2015-03-16 16:45:00.000 075 36288.29 1280.93 1965.33 36363.72 2015-03-16 16:46:00.000 075 36287.89 1280.97 1965.26 36363.34 2015-03-16 16:47:00.000 075 36287.25 1281.10 1965.12 36362.73 2015-03-16 16:48:00.000 075 36286.81 1281.34 1965.20 36362.27 2015-03-16 16:49:00.000 075 36286.08 1281.61 1965.00 36361.60 2015-03-16 16:50:00.000 075 36285.11 1282.02 1964.87 36360.70 2015-03-16 16:51:00.000 075 36284.85 1282.35 1964.99 36360.42 2015-03-16 16:52:00.000 075 36284.81 1282.38 1965.04 36360.38 2015-03-16 16:53:00.000 075 36284.93 1282.36 1965.20 36360.52 2015-03-16 16:54:00.000 075 36284.64 1282.18 1965.22 36360.23 2015-03-16 16:55:00.000 075 36283.96 1282.32 1965.06 36359.54 2015-03-16 16:56:00.000 075 36283.19 1282.69 1965.04 36358.77 2015-03-16 16:57:00.000 075 36282.68 1283.11 1965.15 36358.23 2015-03-16 16:58:00.000 075 36282.21 1283.32 1965.11 36357.79 2015-03-16 16:59:00.000 075 36281.88 1283.31 1965.13 36357.44 2015-03-16 17:00:00.000 075 36281.58 1283.28 1965.17 36357.10 2015-03-16 17:01:00.000 075 36281.04 1283.41 1965.18 36356.56 2015-03-16 17:02:00.000 075 36280.21 1283.77 1965.19 36355.82 2015-03-16 17:03:00.000 075 36279.30 1284.17 1965.12 36354.94 2015-03-16 17:04:00.000 075 36278.76 1284.55 1965.15 36354.39 2015-03-16 17:05:00.000 075 36277.60 1284.98 1965.09 36353.38 2015-03-16 17:06:00.000 075 36274.39 1285.89 1964.64 36350.18 2015-03-16 17:07:00.000 075 36272.19 1287.01 1964.48 36347.94 2015-03-16 17:08:00.000 075 36271.45 1287.54 1964.66 36347.17 2015-03-16 17:09:00.000 075 36271.43 1287.47 1964.98 36347.18 2015-03-16 17:10:00.000 075 36271.11 1287.39 1965.28 36346.92 2015-03-16 17:11:00.000 075 36270.74 1287.40 1965.46 36346.56 2015-03-16 17:12:00.000 075 36270.61 1287.45 1965.63 36346.42 2015-03-16 17:13:00.000 075 36270.73 1287.35 1965.82 36346.56 2015-03-16 17:14:00.000 075 36271.08 1287.33 1966.02 36346.90 2015-03-16 17:15:00.000 075 36271.19 1287.23 1966.17 36347.02 2015-03-16 17:16:00.000 075 36271.05 1287.10 1966.25 36346.88 2015-03-16 17:17:00.000 075 36270.95 1286.96 1966.24 36346.76 2015-03-16 17:18:00.000 075 36270.98 1286.76 1966.28 36346.78 2015-03-16 17:19:00.000 075 36271.21 1286.54 1966.35 36346.99 2015-03-16 17:20:00.000 075 36272.41 1286.04 1966.68 36348.17 2015-03-16 17:21:00.000 075 36274.56 1285.07 1966.99 36350.28 2015-03-16 17:22:00.000 075 36276.40 1284.03 1967.28 36352.12 2015-03-16 17:23:00.000 075 36279.37 1282.77 1967.80 36354.87 2015-03-16 17:24:00.000 075 36285.12 1280.91 1968.75 36360.57 2015-03-16 17:25:00.000 075 36290.58 1278.98 1969.51 36365.97 2015-03-16 17:26:00.000 075 36295.03 1277.38 1969.85 36370.39 2015-03-16 17:27:00.000 075 36298.61 1276.24 1969.86 36373.96 2015-03-16 17:28:00.000 075 36300.52 1275.62 1969.53 36375.92 2015-03-16 17:29:00.000 075 36300.66 1275.45 1968.81 36376.10 2015-03-16 17:30:00.000 075 36299.76 1275.69 1967.93 36375.15 2015-03-16 17:31:00.000 075 36298.68 1276.00 1967.22 36374.01 2015-03-16 17:32:00.000 075 36298.22 1276.27 1966.80 36373.52 2015-03-16 17:33:00.000 075 36298.76 1276.26 1966.61 36374.02 2015-03-16 17:34:00.000 075 36299.92 1275.96 1966.63 36375.15 2015-03-16 17:35:00.000 075 36300.67 1275.58 1966.57 36375.95 2015-03-16 17:36:00.000 075 36299.84 1275.82 1966.14 36375.17 2015-03-16 17:37:00.000 075 36297.66 1276.74 1965.56 36373.01 2015-03-16 17:38:00.000 075 36295.03 1278.13 1964.95 36370.38 2015-03-16 17:39:00.000 075 36293.01 1279.25 1964.61 36368.42 2015-03-16 17:40:00.000 075 36292.20 1279.80 1964.67 36367.62 2015-03-16 17:41:00.000 075 36291.99 1279.83 1964.81 36367.42 2015-03-16 17:42:00.000 075 36291.67 1279.60 1964.77 36367.09 2015-03-16 17:43:00.000 075 36290.59 1279.97 1964.86 36366.05 2015-03-16 17:44:00.000 075 36288.27 1280.80 1964.52 36363.73 2015-03-16 17:45:00.000 075 36285.34 1282.00 1964.17 36360.94 2015-03-16 17:46:00.000 075 36282.41 1283.25 1963.88 36358.02 2015-03-16 17:47:00.000 075 36280.14 1284.35 1963.85 36355.68 2015-03-16 17:48:00.000 075 36279.62 1284.76 1964.16 36355.13 2015-03-16 17:49:00.000 075 36280.18 1284.57 1964.72 36355.65 2015-03-16 17:50:00.000 075 36281.43 1284.02 1965.34 36356.89 2015-03-16 17:51:00.000 075 36282.73 1283.41 1965.82 36358.25 2015-03-16 17:52:00.000 075 36283.67 1282.98 1966.17 36359.25 2015-03-16 17:53:00.000 075 36284.04 1282.69 1966.30 36359.64 2015-03-16 17:54:00.000 075 36284.92 1282.33 1966.41 36360.45 2015-03-16 17:55:00.000 075 36285.94 1281.98 1966.58 36361.49 2015-03-16 17:56:00.000 075 36286.46 1281.66 1966.60 36362.05 2015-03-16 17:57:00.000 075 36287.10 1281.35 1966.75 36362.61 2015-03-16 17:58:00.000 075 36287.63 1281.22 1966.78 36363.16 2015-03-16 17:59:00.000 075 36287.65 1281.28 1966.71 36363.14 2015-03-16 18:00:00.000 075 36287.30 1281.42 1966.54 36362.83 2015-03-16 18:01:00.000 075 36286.63 1281.64 1966.36 36362.21 2015-03-16 18:02:00.000 075 36285.38 1282.05 1966.05 36361.07 2015-03-16 18:03:00.000 075 36282.56 1282.99 1965.57 36358.32 2015-03-16 18:04:00.000 075 36280.01 1284.14 1965.19 36355.69 2015-03-16 18:05:00.000 075 36278.25 1285.17 1965.10 36354.00 2015-03-16 18:06:00.000 075 36276.89 1285.92 1965.06 36352.69 2015-03-16 18:07:00.000 075 36275.92 1286.14 1965.12 36351.78 2015-03-16 18:08:00.000 075 36275.86 1285.84 1965.38 36351.65 2015-03-16 18:09:00.000 075 36276.71 1285.28 1965.84 36352.49 2015-03-16 18:10:00.000 075 36277.55 1284.78 1966.18 36353.29 2015-03-16 18:11:00.000 075 36278.03 1284.37 1966.31 36353.74 2015-03-16 18:12:00.000 075 36278.54 1283.99 1966.51 36354.24 2015-03-16 18:13:00.000 075 36279.15 1283.65 1966.70 36354.85 2015-03-16 18:14:00.000 075 36279.62 1283.36 1966.69 36355.29 2015-03-16 18:15:00.000 075 36279.77 1283.23 1966.70 36355.43 2015-03-16 18:16:00.000 075 36280.00 1283.08 1966.76 36355.65 2015-03-16 18:17:00.000 075 36280.22 1283.02 1966.77 36355.86 2015-03-16 18:18:00.000 075 36280.21 1283.01 1966.68 36355.88 2015-03-16 18:19:00.000 075 36280.42 1282.91 1966.77 36356.04 2015-03-16 18:20:00.000 075 36280.84 1282.82 1966.85 36356.48 2015-03-16 18:21:00.000 075 36281.33 1282.66 1966.81 36356.94 2015-03-16 18:22:00.000 075 36282.37 1282.32 1966.99 36357.97 2015-03-16 18:23:00.000 075 36283.28 1282.00 1967.09 36358.94 2015-03-16 18:24:00.000 075 36283.92 1281.84 1967.08 36359.55 2015-03-16 18:25:00.000 075 36284.19 1281.84 1967.00 36359.84 2015-03-16 18:26:00.000 075 36283.87 1281.94 1966.87 36359.57 2015-03-16 18:27:00.000 075 36283.50 1282.30 1966.66 36359.21 2015-03-16 18:28:00.000 075 36283.18 1282.68 1966.59 36358.86 2015-03-16 18:29:00.000 075 36282.58 1283.06 1966.43 36358.30 2015-03-16 18:30:00.000 075 36281.93 1283.34 1966.28 36357.66 2015-03-16 18:31:00.000 075 36281.48 1283.40 1966.29 36357.13 2015-03-16 18:32:00.000 075 36281.49 1283.14 1966.28 36357.14 2015-03-16 18:33:00.000 075 36281.70 1282.84 1966.32 36357.35 2015-03-16 18:34:00.000 075 36281.82 1282.63 1966.39 36357.47 2015-03-16 18:35:00.000 075 36282.33 1282.40 1966.50 36357.99 2015-03-16 18:36:00.000 075 36282.97 1282.23 1966.68 36358.62 2015-03-16 18:37:00.000 075 36283.58 1282.10 1966.82 36359.21 2015-03-16 18:38:00.000 075 36284.19 1281.98 1966.90 36359.90 2015-03-16 18:39:00.000 075 36284.16 1282.14 1966.83 36359.91 2015-03-16 18:40:00.000 075 36283.52 1282.58 1966.61 36359.27 2015-03-16 18:41:00.000 075 36282.67 1283.00 1966.45 36358.40 2015-03-16 18:42:00.000 075 36281.85 1283.33 1966.25 36357.54 2015-03-16 18:43:00.000 075 36280.67 1283.67 1966.02 36356.35 2015-03-16 18:44:00.000 075 36279.84 1283.92 1965.95 36355.52 2015-03-16 18:45:00.000 075 36279.36 1283.97 1965.95 36355.03 2015-03-16 18:46:00.000 075 36278.85 1284.10 1965.93 36354.55 2015-03-16 18:47:00.000 075 36278.38 1284.08 1965.91 36354.10 2015-03-16 18:48:00.000 075 36278.05 1284.17 1965.94 36353.77 2015-03-16 18:49:00.000 075 36278.02 1284.13 1966.06 36353.75 2015-03-16 18:50:00.000 075 36278.12 1284.09 1966.15 36353.82 2015-03-16 18:51:00.000 075 36278.10 1284.01 1966.22 36353.81 2015-03-16 18:52:00.000 075 36278.34 1283.87 1966.32 36354.06 2015-03-16 18:53:00.000 075 36278.76 1283.61 1966.43 36354.47 2015-03-16 18:54:00.000 075 36279.24 1283.40 1966.55 36354.93 2015-03-16 18:55:00.000 075 36279.71 1283.17 1966.65 36355.35 2015-03-16 18:56:00.000 075 36280.23 1282.88 1966.70 36355.84 2015-03-16 18:57:00.000 075 36280.95 1282.57 1966.82 36356.54 2015-03-16 18:58:00.000 075 36282.11 1282.18 1967.01 36357.74 2015-03-16 18:59:00.000 075 36283.21 1281.69 1967.12 36358.83 2015-03-16 19:00:00.000 075 36284.22 1281.26 1967.26 36359.89 2015-03-16 19:01:00.000 075 36284.99 1281.01 1967.21 36360.64 2015-03-16 19:02:00.000 075 36285.02 1281.01 1967.05 36360.69 2015-03-16 19:03:00.000 075 36284.77 1281.30 1966.88 36360.46 2015-03-16 19:04:00.000 075 36284.37 1281.68 1966.64 36360.05 2015-03-16 19:05:00.000 075 36283.91 1281.91 1966.50 36359.62 2015-03-16 19:06:00.000 075 36283.27 1282.22 1966.37 36358.99 2015-03-16 19:07:00.000 075 36282.77 1282.13 1966.29 36358.42 2015-03-16 19:08:00.000 075 36283.10 1281.91 1966.39 36358.77 2015-03-16 19:09:00.000 075 36283.50 1281.64 1966.49 36359.18 2015-03-16 19:10:00.000 075 36283.45 1281.46 1966.44 36359.15 2015-03-16 19:11:00.000 075 36283.49 1281.38 1966.43 36359.15 2015-03-16 19:12:00.000 075 36283.38 1281.46 1966.38 36359.07 2015-03-16 19:13:00.000 075 36283.05 1281.71 1966.31 36358.75 2015-03-16 19:14:00.000 075 36282.61 1281.89 1966.24 36358.32 2015-03-16 19:15:00.000 075 36281.97 1282.08 1966.09 36357.64 2015-03-16 19:16:00.000 075 36281.52 1282.26 1966.03 36357.16 2015-03-16 19:17:00.000 075 36281.19 1282.36 1966.09 36356.80 2015-03-16 19:18:00.000 075 36280.97 1282.43 1966.12 36356.60 2015-03-16 19:19:00.000 075 36280.84 1282.58 1966.16 36356.44 2015-03-16 19:20:00.000 075 36280.53 1282.76 1966.13 36356.16 2015-03-16 19:21:00.000 075 36280.33 1282.85 1966.19 36355.91 2015-03-16 19:22:00.000 075 36280.14 1282.95 1966.25 36355.77 2015-03-16 19:23:00.000 075 36280.00 1283.11 1966.27 36355.66 2015-03-16 19:24:00.000 075 36279.79 1283.23 1966.26 36355.48 2015-03-16 19:25:00.000 075 36279.77 1283.28 1966.32 36355.45 2015-03-16 19:26:00.000 075 36279.80 1283.22 1966.44 36355.52 2015-03-16 19:27:00.000 075 36279.86 1283.12 1966.47 36355.58 2015-03-16 19:28:00.000 075 36280.05 1282.93 1966.55 36355.72 2015-03-16 19:29:00.000 075 36280.11 1282.74 1966.58 36355.78 2015-03-16 19:30:00.000 075 36279.89 1282.70 1966.51 36355.58 2015-03-16 19:31:00.000 075 36279.74 1282.70 1966.47 36355.43 2015-03-16 19:32:00.000 075 36279.48 1282.73 1966.44 36355.18 2015-03-16 19:33:00.000 075 36279.30 1282.66 1966.33 36354.98 2015-03-16 19:34:00.000 075 36279.11 1282.67 1966.35 36354.77 2015-03-16 19:35:00.000 075 36278.86 1282.74 1966.32 36354.57 2015-03-16 19:36:00.000 075 36278.63 1282.85 1966.35 36354.37 2015-03-16 19:37:00.000 075 36279.00 1282.91 1966.50 36354.64 2015-03-16 19:38:00.000 075 36280.08 1282.71 1966.80 36355.69 2015-03-16 19:39:00.000 075 36280.87 1282.43 1966.91 36356.48 2015-03-16 19:40:00.000 075 36281.46 1282.06 1967.03 36357.09 2015-03-16 19:41:00.000 075 36281.97 1281.63 1967.08 36357.61 2015-03-16 19:42:00.000 075 36282.13 1281.35 1966.98 36357.78 2015-03-16 19:43:00.000 075 36282.15 1281.30 1966.95 36357.82 2015-03-16 19:44:00.000 075 36281.86 1281.45 1966.77 36357.57 2015-03-16 19:45:00.000 075 36281.09 1281.69 1966.59 36356.77 2015-03-16 19:46:00.000 075 36280.57 1281.83 1966.52 36356.28 2015-03-16 19:47:00.000 075 36280.62 1281.83 1966.48 36356.30 2015-03-16 19:48:00.000 075 36280.80 1281.77 1966.62 36356.41 2015-03-16 19:49:00.000 075 36280.88 1281.73 1966.64 36356.50 2015-03-16 19:50:00.000 075 36280.84 1281.83 1966.63 36356.44 2015-03-16 19:51:00.000 075 36280.60 1281.95 1966.60 36356.23 2015-03-16 19:52:00.000 075 36280.21 1282.08 1966.54 36355.86 2015-03-16 19:53:00.000 075 36279.96 1282.06 1966.51 36355.63 2015-03-16 19:54:00.000 075 36279.86 1282.09 1966.53 36355.51 2015-03-16 19:55:00.000 075 36279.69 1282.13 1966.55 36355.34 2015-03-16 19:56:00.000 075 36279.47 1282.17 1966.55 36355.15 2015-03-16 19:57:00.000 075 36279.39 1282.21 1966.59 36355.06 2015-03-16 19:58:00.000 075 36279.22 1282.23 1966.59 36354.88 2015-03-16 19:59:00.000 075 36279.12 1282.10 1966.65 36354.79 2015-03-16 20:00:00.000 075 36279.26 1281.85 1966.72 36354.88 2015-03-16 20:01:00.000 075 36279.19 1281.62 1966.75 36354.81 2015-03-16 20:02:00.000 075 36279.52 1281.48 1966.87 36355.15 2015-03-16 20:03:00.000 075 36279.92 1281.46 1966.99 36355.56 2015-03-16 20:04:00.000 075 36279.88 1281.56 1966.99 36355.52 2015-03-16 20:05:00.000 075 36279.75 1281.63 1966.93 36355.39 2015-03-16 20:06:00.000 075 36279.81 1281.54 1966.98 36355.44 2015-03-16 20:07:00.000 075 36280.09 1281.59 1967.05 36355.73 2015-03-16 20:08:00.000 075 36280.19 1281.68 1967.06 36355.84 2015-03-16 20:09:00.000 075 36279.88 1281.77 1967.03 36355.54 2015-03-16 20:10:00.000 075 36279.46 1281.88 1967.00 36355.13 2015-03-16 20:11:00.000 075 36279.17 1282.00 1966.95 36354.84 2015-03-16 20:12:00.000 075 36279.08 1282.07 1966.94 36354.76 2015-03-16 20:13:00.000 075 36279.18 1282.23 1967.03 36354.88 2015-03-16 20:14:00.000 075 36278.90 1282.35 1967.00 36354.67 2015-03-16 20:15:00.000 075 36277.85 1282.36 1966.84 36353.70 2015-03-16 20:16:00.000 075 36277.31 1282.26 1966.78 36353.13 2015-03-16 20:17:00.000 075 36277.06 1282.38 1966.81 36352.85 2015-03-16 20:18:00.000 075 36276.49 1282.76 1966.75 36352.29 2015-03-16 20:19:00.000 075 36275.83 1283.09 1966.66 36351.67 2015-03-16 20:20:00.000 075 36275.15 1283.33 1966.66 36351.00 2015-03-16 20:21:00.000 075 36274.21 1283.64 1966.64 36350.05 2015-03-16 20:22:00.000 075 36273.65 1283.98 1966.66 36349.46 2015-03-16 20:23:00.000 075 36273.51 1284.20 1966.82 36349.34 2015-03-16 20:24:00.000 075 36273.39 1284.21 1966.93 36349.19 2015-03-16 20:25:00.000 075 36273.15 1283.97 1966.97 36348.91 2015-03-16 20:26:00.000 075 36273.22 1283.79 1967.00 36348.96 2015-03-16 20:27:00.000 075 36273.58 1283.68 1967.19 36349.30 2015-03-16 20:28:00.000 075 36273.66 1283.63 1967.23 36349.42 2015-03-16 20:29:00.000 075 36273.45 1283.66 1967.22 36349.20 2015-03-16 20:30:00.000 075 36273.35 1283.67 1967.26 36349.10 2015-03-16 20:31:00.000 075 36273.20 1283.76 1967.31 36348.93 2015-03-16 20:32:00.000 075 36273.19 1283.79 1967.31 36348.92 2015-03-16 20:33:00.000 075 36273.12 1283.77 1967.33 36348.90 2015-03-16 20:34:00.000 075 36272.98 1283.78 1967.34 36348.75 2015-03-16 20:35:00.000 075 36272.80 1283.79 1967.31 36348.57 2015-03-16 20:36:00.000 075 36272.77 1283.69 1967.34 36348.58 2015-03-16 20:37:00.000 075 36272.54 1283.75 1967.34 36348.35 2015-03-16 20:38:00.000 075 36272.41 1283.81 1967.29 36348.18 2015-03-16 20:39:00.000 075 36272.54 1283.85 1967.34 36348.32 2015-03-16 20:40:00.000 075 36272.46 1283.97 1967.33 36348.28 2015-03-16 20:41:00.000 075 36272.37 1284.02 1967.33 36348.17 2015-03-16 20:42:00.000 075 36272.22 1284.10 1967.37 36348.01 2015-03-16 20:43:00.000 075 36272.22 1284.10 1967.39 36348.00 2015-03-16 20:44:00.000 075 36272.54 1284.02 1967.45 36348.30 2015-03-16 20:45:00.000 075 36273.01 1283.87 1967.56 36348.75 2015-03-16 20:46:00.000 075 36273.16 1283.77 1967.58 36348.93 2015-03-16 20:47:00.000 075 36273.23 1283.64 1967.53 36348.96 2015-03-16 20:48:00.000 075 36273.54 1283.47 1967.53 36349.25 2015-03-16 20:49:00.000 075 36273.94 1283.28 1967.64 36349.71 2015-03-16 20:50:00.000 075 36274.17 1283.21 1967.60 36349.94 2015-03-16 20:51:00.000 075 36274.47 1283.06 1967.63 36350.27 2015-03-16 20:52:00.000 075 36274.89 1282.95 1967.69 36350.65 2015-03-16 20:53:00.000 075 36274.92 1282.92 1967.63 36350.73 2015-03-16 20:54:00.000 075 36275.01 1282.84 1967.59 36350.82 2015-03-16 20:55:00.000 075 36275.12 1282.75 1967.53 36350.94 2015-03-16 20:56:00.000 075 36275.07 1282.64 1967.47 36350.87 2015-03-16 20:57:00.000 075 36275.15 1282.58 1967.42 36350.92 2015-03-16 20:58:00.000 075 36275.32 1282.51 1967.42 36351.08 2015-03-16 20:59:00.000 075 36275.32 1282.52 1967.38 36351.12 2015-03-16 21:00:00.000 075 36275.17 1282.55 1967.32 36351.00 2015-03-16 21:01:00.000 075 36274.81 1282.60 1967.26 36350.64 2015-03-16 21:02:00.000 075 36274.68 1282.71 1967.19 36350.47 2015-03-16 21:03:00.000 075 36274.68 1282.76 1967.21 36350.45 2015-03-16 21:04:00.000 075 36274.61 1282.78 1967.25 36350.43 2015-03-16 21:05:00.000 075 36274.57 1282.75 1967.24 36350.40 2015-03-16 21:06:00.000 075 36274.51 1282.79 1967.24 36350.30 2015-03-16 21:07:00.000 075 36274.45 1282.75 1967.25 36350.23 2015-03-16 21:08:00.000 075 36274.41 1282.68 1967.30 36350.21 2015-03-16 21:09:00.000 075 36274.27 1282.71 1967.25 36350.06 2015-03-16 21:10:00.000 075 36274.20 1282.71 1967.23 36349.96 2015-03-16 21:11:00.000 075 36274.28 1282.73 1967.30 36350.05 2015-03-16 21:12:00.000 075 36274.23 1282.86 1967.30 36350.03 2015-03-16 21:13:00.000 075 36274.16 1283.06 1967.26 36349.95 2015-03-16 21:14:00.000 075 36274.20 1283.08 1967.32 36349.97 2015-03-16 21:15:00.000 075 36274.22 1283.15 1967.32 36350.02 2015-03-16 21:16:00.000 075 36274.41 1283.11 1967.40 36350.19 2015-03-16 21:17:00.000 075 36274.56 1282.98 1967.47 36350.36 2015-03-16 21:18:00.000 075 36274.59 1282.95 1967.44 36350.35 2015-03-16 21:19:00.000 075 36274.63 1282.87 1967.43 36350.37 2015-03-16 21:20:00.000 075 36274.26 1282.86 1967.33 36350.01 2015-03-16 21:21:00.000 075 36273.61 1283.04 1967.17 36349.39 2015-03-16 21:22:00.000 075 36273.00 1283.28 1967.08 36348.76 2015-03-16 21:23:00.000 075 36272.36 1283.50 1966.96 36348.11 2015-03-16 21:24:00.000 075 36271.89 1283.64 1966.99 36347.65 2015-03-16 21:25:00.000 075 36271.56 1283.82 1966.99 36347.30 2015-03-16 21:26:00.000 075 36271.34 1283.98 1967.05 36347.12 2015-03-16 21:27:00.000 075 36271.39 1283.99 1967.17 36347.18 2015-03-16 21:28:00.000 075 36271.34 1283.94 1967.25 36347.15 2015-03-16 21:29:00.000 075 36271.57 1283.88 1967.34 36347.32 2015-03-16 21:30:00.000 075 36271.59 1283.79 1967.37 36347.34 2015-03-16 21:31:00.000 075 36271.46 1283.74 1967.34 36347.20 2015-03-16 21:32:00.000 075 36271.65 1283.66 1967.46 36347.37 2015-03-16 21:33:00.000 075 36271.75 1283.66 1967.47 36347.49 2015-03-16 21:34:00.000 075 36271.88 1283.58 1967.48 36347.58 2015-03-16 21:35:00.000 075 36272.01 1283.56 1967.53 36347.72 2015-03-16 21:36:00.000 075 36272.03 1283.54 1967.49 36347.77 2015-03-16 21:37:00.000 075 36272.18 1283.53 1967.46 36347.88 2015-03-16 21:38:00.000 075 36272.29 1283.46 1967.52 36348.00 2015-03-16 21:39:00.000 075 36272.59 1283.37 1967.59 36348.27 2015-03-16 21:40:00.000 075 36272.94 1283.34 1967.61 36348.66 2015-03-16 21:41:00.000 075 36273.24 1283.21 1967.64 36348.94 2015-03-16 21:42:00.000 075 36273.37 1283.16 1967.63 36349.09 2015-03-16 21:43:00.000 075 36273.36 1283.17 1967.53 36349.12 2015-03-16 21:44:00.000 075 36273.21 1283.24 1967.46 36348.94 2015-03-16 21:45:00.000 075 36272.82 1283.35 1967.34 36348.55 2015-03-16 21:46:00.000 075 36272.28 1283.47 1967.15 36347.98 2015-03-16 21:47:00.000 075 36271.96 1283.58 1967.04 36347.66 2015-03-16 21:48:00.000 075 36271.83 1283.46 1966.99 36347.54 2015-03-16 21:49:00.000 075 36271.47 1283.55 1966.97 36347.21 2015-03-16 21:50:00.000 075 36271.35 1283.59 1966.97 36347.02 2015-03-16 21:51:00.000 075 36271.53 1283.60 1967.05 36347.22 2015-03-16 21:52:00.000 075 36271.67 1283.64 1967.05 36347.37 2015-03-16 21:53:00.000 075 36271.78 1283.60 1967.06 36347.47 2015-03-16 21:54:00.000 075 36272.03 1283.51 1967.07 36347.72 2015-03-16 21:55:00.000 075 36271.94 1283.51 1967.05 36347.63 2015-03-16 21:56:00.000 075 36271.87 1283.48 1967.01 36347.56 2015-03-16 21:57:00.000 075 36271.78 1283.47 1966.95 36347.46 2015-03-16 21:58:00.000 075 36271.69 1283.50 1966.91 36347.35 2015-03-16 21:59:00.000 075 36271.69 1283.53 1966.85 36347.36 2015-03-16 22:00:00.000 075 36271.71 1283.46 1966.84 36347.37 2015-03-16 22:01:00.000 075 36271.79 1283.44 1966.82 36347.44 2015-03-16 22:02:00.000 075 36271.78 1283.50 1966.76 36347.45 2015-03-16 22:03:00.000 075 36271.54 1283.54 1966.63 36347.22 2015-03-16 22:04:00.000 075 36271.48 1283.53 1966.62 36347.16 2015-03-16 22:05:00.000 075 36271.58 1283.43 1966.58 36347.24 2015-03-16 22:06:00.000 075 36271.56 1283.39 1966.55 36347.22 2015-03-16 22:07:00.000 075 36271.57 1283.36 1966.53 36347.20 2015-03-16 22:08:00.000 075 36271.88 1283.28 1966.55 36347.56 2015-03-16 22:09:00.000 075 36272.36 1283.21 1966.58 36348.03 2015-03-16 22:10:00.000 075 36272.81 1283.11 1966.62 36348.46 2015-03-16 22:11:00.000 075 36273.00 1282.99 1966.52 36348.71 2015-03-16 22:12:00.000 075 36273.13 1282.94 1966.51 36348.77 2015-03-16 22:13:00.000 075 36272.96 1282.96 1966.41 36348.64 2015-03-16 22:14:00.000 075 36272.73 1282.96 1966.26 36348.37 2015-03-16 22:15:00.000 075 36272.68 1283.00 1966.22 36348.26 2015-03-16 22:16:00.000 075 36272.57 1283.02 1966.13 36348.19 2015-03-16 22:17:00.000 075 36272.54 1283.08 1966.07 36348.14 2015-03-16 22:18:00.000 075 36272.38 1283.07 1966.00 36347.99 2015-03-16 22:19:00.000 075 36272.50 1283.12 1965.97 36348.07 2015-03-16 22:20:00.000 075 36272.54 1283.06 1965.99 36348.15 2015-03-16 22:21:00.000 075 36272.44 1282.99 1965.92 36348.06 2015-03-16 22:22:00.000 075 36272.29 1282.91 1965.81 36347.92 2015-03-16 22:23:00.000 075 36272.06 1282.79 1965.73 36347.67 2015-03-16 22:24:00.000 075 36272.01 1282.69 1965.68 36347.55 2015-03-16 22:25:00.000 075 36272.00 1282.59 1965.64 36347.62 2015-03-16 22:26:00.000 075 36271.96 1282.63 1965.58 36347.55 2015-03-16 22:27:00.000 075 36271.99 1282.66 1965.59 36347.57 2015-03-16 22:28:00.000 075 36272.05 1282.72 1965.56 36347.64 2015-03-16 22:29:00.000 075 36272.15 1282.73 1965.59 36347.70 2015-03-16 22:30:00.000 075 36272.39 1282.68 1965.65 36347.95 2015-03-16 22:31:00.000 075 36272.58 1282.61 1965.65 36348.12 2015-03-16 22:32:00.000 075 36272.67 1282.56 1965.63 36348.24 2015-03-16 22:33:00.000 075 36272.78 1282.47 1965.61 36348.34 2015-03-16 22:34:00.000 075 36272.86 1282.46 1965.60 36348.41 2015-03-16 22:35:00.000 075 36272.93 1282.39 1965.62 36348.47 2015-03-16 22:36:00.000 075 36272.91 1282.25 1965.59 36348.48 2015-03-16 22:37:00.000 075 36272.72 1282.27 1965.57 36348.28 2015-03-16 22:38:00.000 075 36272.73 1282.24 1965.59 36348.30 2015-03-16 22:39:00.000 075 36272.53 1282.29 1965.50 36348.12 2015-03-16 22:40:00.000 075 36272.31 1282.28 1965.42 36347.88 2015-03-16 22:41:00.000 075 36272.30 1282.22 1965.49 36347.86 2015-03-16 22:42:00.000 075 36272.14 1282.27 1965.48 36347.73 2015-03-16 22:43:00.000 075 36272.07 1282.24 1965.47 36347.63 2015-03-16 22:44:00.000 075 36272.20 1282.22 1965.49 36347.76 2015-03-16 22:45:00.000 075 36272.62 1282.26 1965.57 36348.18 2015-03-16 22:46:00.000 075 36272.88 1282.24 1965.67 36348.42 2015-03-16 22:47:00.000 075 36273.27 1282.08 1965.76 36348.80 2015-03-16 22:48:00.000 075 36273.53 1282.03 1965.74 36349.06 2015-03-16 22:49:00.000 075 36273.86 1281.98 1965.83 36349.39 2015-03-16 22:50:00.000 075 36274.13 1281.96 1965.86 36349.66 2015-03-16 22:51:00.000 075 36274.42 1281.87 1965.89 36349.93 2015-03-16 22:52:00.000 075 36274.92 1281.88 1966.02 36350.45 2015-03-16 22:53:00.000 075 36275.30 1281.86 1966.05 36350.86 2015-03-16 22:54:00.000 075 36275.38 1281.87 1965.99 36350.97 2015-03-16 22:55:00.000 075 36275.34 1281.92 1965.96 36350.93 2015-03-16 22:56:00.000 075 36275.42 1281.97 1965.92 36351.05 2015-03-16 22:57:00.000 075 36275.49 1281.97 1965.87 36351.13 2015-03-16 22:58:00.000 075 36275.61 1282.00 1965.90 36351.25 2015-03-16 22:59:00.000 075 36275.76 1281.93 1965.88 36351.40 2015-03-16 23:00:00.000 075 36275.84 1281.87 1965.90 36351.45 2015-03-16 23:01:00.000 075 36275.80 1281.90 1965.87 36351.39 2015-03-16 23:02:00.000 075 36275.96 1281.88 1965.90 36351.53 2015-03-16 23:03:00.000 075 36275.85 1281.89 1965.82 36351.46 2015-03-16 23:04:00.000 075 36275.83 1281.91 1965.80 36351.45 2015-03-16 23:05:00.000 075 36275.90 1281.92 1965.78 36351.50 2015-03-16 23:06:00.000 075 36275.97 1281.80 1965.75 36351.56 2015-03-16 23:07:00.000 075 36275.98 1281.79 1965.70 36351.53 2015-03-16 23:08:00.000 075 36275.91 1281.78 1965.73 36351.48 2015-03-16 23:09:00.000 075 36275.78 1281.79 1965.72 36351.33 2015-03-16 23:10:00.000 075 36275.57 1281.83 1965.64 36351.10 2015-03-16 23:11:00.000 075 36275.49 1281.90 1965.58 36351.03 2015-03-16 23:12:00.000 075 36275.02 1281.95 1965.45 36350.57 2015-03-16 23:13:00.000 075 36274.34 1282.04 1965.33 36349.89 2015-03-16 23:14:00.000 075 36273.99 1282.09 1965.27 36349.49 2015-03-16 23:15:00.000 075 36273.73 1282.22 1965.32 36349.23 2015-03-16 23:16:00.000 075 36273.64 1282.27 1965.38 36349.12 2015-03-16 23:17:00.000 075 36273.66 1282.29 1965.40 36349.16 2015-03-16 23:18:00.000 075 36273.71 1282.25 1965.50 36349.27 2015-03-16 23:19:00.000 075 36273.77 1282.21 1965.55 36349.31 2015-03-16 23:20:00.000 075 36274.09 1282.24 1965.61 36349.60 2015-03-16 23:21:00.000 075 36274.30 1282.29 1965.71 36349.86 2015-03-16 23:22:00.000 075 36274.49 1282.35 1965.81 36350.11 2015-03-16 23:23:00.000 075 36274.71 1282.35 1965.81 36350.31 2015-03-16 23:24:00.000 075 36275.08 1282.33 1965.82 36350.67 2015-03-16 23:25:00.000 075 36275.26 1282.23 1965.86 36350.91 2015-03-16 23:26:00.000 075 36275.34 1282.18 1965.82 36350.99 2015-03-16 23:27:00.000 075 36275.49 1282.18 1965.85 36351.11 2015-03-16 23:28:00.000 075 36275.50 1282.21 1965.79 36351.12 2015-03-16 23:29:00.000 075 36275.70 1282.23 1965.80 36351.30 2015-03-16 23:30:00.000 075 36275.71 1282.23 1965.77 36351.35 2015-03-16 23:31:00.000 075 36275.94 1282.27 1965.86 36351.55 2015-03-16 23:32:00.000 075 36276.01 1282.24 1965.81 36351.64 2015-03-16 23:33:00.000 075 36275.93 1282.18 1965.68 36351.57 2015-03-16 23:34:00.000 075 36275.99 1282.15 1965.64 36351.61 2015-03-16 23:35:00.000 075 36276.06 1282.13 1965.66 36351.68 2015-03-16 23:36:00.000 075 36275.96 1282.15 1965.64 36351.63 2015-03-16 23:37:00.000 075 36275.45 1282.10 1965.44 36351.13 2015-03-16 23:38:00.000 075 36275.00 1282.06 1965.34 36350.66 2015-03-16 23:39:00.000 075 36274.38 1282.00 1965.20 36349.96 2015-03-16 23:40:00.000 075 36274.04 1281.97 1965.12 36349.62 2015-03-16 23:41:00.000 075 36274.11 1282.01 1965.25 36349.64 2015-03-16 23:42:00.000 075 36274.32 1282.02 1965.35 36349.84 2015-03-16 23:43:00.000 075 36274.71 1282.03 1965.47 36350.27 2015-03-16 23:44:00.000 075 36275.16 1281.95 1965.57 36350.74 2015-03-16 23:45:00.000 075 36275.51 1281.96 1965.64 36351.10 2015-03-16 23:46:00.000 075 36275.70 1281.97 1965.70 36351.28 2015-03-16 23:47:00.000 075 36275.57 1281.95 1965.65 36351.17 2015-03-16 23:48:00.000 075 36275.42 1281.93 1965.63 36351.04 2015-03-16 23:49:00.000 075 36275.05 1281.91 1965.47 36350.66 2015-03-16 23:50:00.000 075 36274.56 1281.94 1965.37 36350.10 2015-03-16 23:51:00.000 075 36274.24 1281.95 1965.31 36349.79 2015-03-16 23:52:00.000 075 36274.05 1281.96 1965.33 36349.60 2015-03-16 23:53:00.000 075 36273.94 1281.89 1965.34 36349.49 2015-03-16 23:54:00.000 075 36273.79 1281.94 1965.42 36349.33 2015-03-16 23:55:00.000 075 36274.05 1281.93 1965.45 36349.57 2015-03-16 23:56:00.000 075 36274.60 1281.89 1965.58 36350.11 2015-03-16 23:57:00.000 075 36275.51 1281.80 1965.76 36351.02 2015-03-16 23:58:00.000 075 36276.38 1281.64 1966.00 36351.92 2015-03-16 23:59:00.000 075 36277.02 1281.45 1966.07 36352.59