Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-09-04 00:00:00.000 247 36262.26 1295.53 1997.50 36339.61 2015-09-04 00:01:00.000 247 36262.23 1295.76 1997.60 36339.57 2015-09-04 00:02:00.000 247 36262.12 1295.90 1997.66 36339.46 2015-09-04 00:03:00.000 247 36262.05 1295.85 1997.71 36339.40 2015-09-04 00:04:00.000 247 36262.03 1295.83 1997.77 36339.34 2015-09-04 00:05:00.000 247 36262.20 1295.93 1997.89 36339.55 2015-09-04 00:06:00.000 247 36262.39 1295.85 1997.95 36339.75 2015-09-04 00:07:00.000 247 36262.43 1295.34 1997.97 36339.79 2015-09-04 00:08:00.000 247 36262.60 1294.75 1998.02 36339.91 2015-09-04 00:09:00.000 247 36262.40 1294.23 1997.94 36339.68 2015-09-04 00:10:00.000 247 36262.08 1293.70 1997.86 36339.42 2015-09-04 00:11:00.000 247 36261.46 1293.25 1997.68 36338.74 2015-09-04 00:12:00.000 247 36260.88 1292.79 1997.57 36338.12 2015-09-04 00:13:00.000 247 36260.47 1292.57 1997.50 36337.73 2015-09-04 00:14:00.000 247 36260.01 1292.40 1997.35 36337.32 2015-09-04 00:15:00.000 247 36259.50 1292.27 1997.30 36336.84 2015-09-04 00:16:00.000 247 36259.25 1292.24 1997.33 36336.55 2015-09-04 00:17:00.000 247 36259.39 1292.43 1997.42 36336.70 2015-09-04 00:18:00.000 247 36259.52 1292.63 1997.55 36336.87 2015-09-04 00:19:00.000 247 36259.29 1292.44 1997.60 36336.66 2015-09-04 00:20:00.000 247 36258.80 1292.35 1997.60 36336.17 2015-09-04 00:21:00.000 247 36258.16 1292.58 1997.55 36335.52 2015-09-04 00:22:00.000 247 36257.48 1292.94 1997.57 36334.86 2015-09-04 00:23:00.000 247 36256.88 1293.23 1997.59 36334.24 2015-09-04 00:24:00.000 247 36256.30 1293.57 1997.65 36333.68 2015-09-04 00:25:00.000 247 36255.70 1293.88 1997.77 36333.05 2015-09-04 00:26:00.000 247 36255.13 1294.27 1997.84 36332.55 2015-09-04 00:27:00.000 247 36254.62 1294.93 1997.96 36332.07 2015-09-04 00:28:00.000 247 36253.90 1295.53 1997.98 36331.39 2015-09-04 00:29:00.000 247 36253.23 1296.27 1998.18 36330.74 2015-09-04 00:30:00.000 247 36252.18 1297.09 1998.28 36329.81 2015-09-04 00:31:00.000 247 36251.27 1297.87 1998.42 36328.94 2015-09-04 00:32:00.000 247 36250.53 1298.43 1998.60 36328.25 2015-09-04 00:33:00.000 247 36249.97 1298.60 1998.78 36327.68 2015-09-04 00:34:00.000 247 36249.55 1298.68 1998.93 36327.29 2015-09-04 00:35:00.000 247 36248.95 1298.92 1999.06 36326.70 2015-09-04 00:36:00.000 247 36248.54 1299.34 1999.20 36326.30 2015-09-04 00:37:00.000 247 36248.25 1299.51 1999.33 36326.02 2015-09-04 00:38:00.000 247 36248.14 1299.55 1999.44 36325.89 2015-09-04 00:39:00.000 247 36247.71 1299.79 1999.58 36325.48 2015-09-04 00:40:00.000 247 36247.41 1300.24 1999.72 36325.18 2015-09-04 00:41:00.000 247 36247.03 1300.45 1999.73 36324.82 2015-09-04 00:42:00.000 247 36246.97 1300.54 1999.86 36324.72 2015-09-04 00:43:00.000 247 36246.79 1300.57 1999.95 36324.63 2015-09-04 00:44:00.000 247 36246.62 1300.54 1999.98 36324.39 2015-09-04 00:45:00.000 247 36247.17 1300.20 2000.16 36324.94 2015-09-04 00:46:00.000 247 36247.60 1299.66 2000.21 36325.34 2015-09-04 00:47:00.000 247 36247.88 1299.21 2000.28 36325.65 2015-09-04 00:48:00.000 247 36247.59 1298.71 2000.23 36325.34 2015-09-04 00:49:00.000 247 36247.07 1298.83 2000.08 36324.84 2015-09-04 00:50:00.000 247 36246.27 1299.18 1999.93 36324.06 2015-09-04 00:51:00.000 247 36245.27 1299.60 1999.75 36323.08 2015-09-04 00:52:00.000 247 36244.75 1300.11 1999.70 36322.55 2015-09-04 00:53:00.000 247 36244.49 1300.54 1999.77 36322.25 2015-09-04 00:54:00.000 247 36244.57 1300.65 1999.84 36322.36 2015-09-04 00:55:00.000 247 36244.61 1300.55 1999.84 36322.37 2015-09-04 00:56:00.000 247 36244.79 1300.29 1999.90 36322.56 2015-09-04 00:57:00.000 247 36244.47 1299.88 1999.79 36322.25 2015-09-04 00:58:00.000 247 36244.13 1299.51 1999.72 36321.91 2015-09-04 00:59:00.000 247 36244.15 1299.08 1999.66 36321.90 2015-09-04 01:00:00.000 247 36244.49 1298.49 1999.62 36322.20 2015-09-04 01:01:00.000 247 36244.67 1297.89 1999.53 36322.32 2015-09-04 01:02:00.000 247 36244.88 1297.30 1999.53 36322.49 2015-09-04 01:03:00.000 247 36245.19 1296.76 1999.58 36322.77 2015-09-04 01:04:00.000 247 36245.36 1296.35 1999.49 36322.90 2015-09-04 01:05:00.000 247 36245.72 1295.79 1999.49 36323.18 2015-09-04 01:06:00.000 247 36246.29 1295.48 1999.52 36323.78 2015-09-04 01:07:00.000 247 36246.92 1295.12 1999.57 36324.37 2015-09-04 01:08:00.000 247 36247.42 1294.79 1999.58 36324.88 2015-09-04 01:09:00.000 247 36248.04 1294.69 1999.63 36325.50 2015-09-04 01:10:00.000 247 36248.20 1294.51 1999.61 36325.68 2015-09-04 01:11:00.000 247 36247.60 1294.71 1999.45 36325.10 2015-09-04 01:12:00.000 247 36246.95 1295.34 1999.26 36324.41 2015-09-04 01:13:00.000 247 36246.38 1296.13 1999.25 36323.87 2015-09-04 01:14:00.000 247 36246.24 1296.88 1999.31 36323.77 2015-09-04 01:15:00.000 247 36246.04 1297.26 1999.33 36323.63 2015-09-04 01:16:00.000 247 36246.12 1297.56 1999.43 36323.70 2015-09-04 01:17:00.000 247 36246.37 1297.85 1999.56 36323.95 2015-09-04 01:18:00.000 247 36246.66 1298.05 1999.67 36324.23 2015-09-04 01:19:00.000 247 36246.73 1298.32 1999.65 36324.31 2015-09-04 01:20:00.000 247 36246.89 1298.65 1999.76 36324.48 2015-09-04 01:21:00.000 247 36247.11 1298.84 1999.80 36324.70 2015-09-04 01:22:00.000 247 36247.13 1298.95 1999.71 36324.75 2015-09-04 01:23:00.000 247 36247.05 1298.86 1999.70 36324.65 2015-09-04 01:24:00.000 247 36247.12 1298.76 1999.69 36324.75 2015-09-04 01:25:00.000 247 36246.93 1298.73 1999.58 36324.54 2015-09-04 01:26:00.000 247 36246.51 1298.72 1999.50 36324.14 2015-09-04 01:27:00.000 247 36246.55 1298.87 1999.46 36324.17 2015-09-04 01:28:00.000 247 36246.87 1299.04 1999.45 36324.47 2015-09-04 01:29:00.000 247 36246.85 1298.99 1999.35 36324.43 2015-09-04 01:30:00.000 247 36247.24 1298.76 1999.39 36324.81 2015-09-04 01:31:00.000 247 36247.50 1298.35 1999.38 36325.07 2015-09-04 01:32:00.000 247 36247.80 1297.84 1999.35 36325.43 2015-09-04 01:33:00.000 247 36247.87 1297.48 1999.32 36325.49 2015-09-04 01:34:00.000 247 36248.16 1297.24 1999.34 36325.67 2015-09-04 01:35:00.000 247 36248.55 1297.02 1999.34 36326.13 2015-09-04 01:36:00.000 247 36248.83 1296.91 1999.40 36326.41 2015-09-04 01:37:00.000 247 36248.92 1296.96 1999.37 36326.48 2015-09-04 01:38:00.000 247 36248.21 1297.09 1999.19 36325.77 2015-09-04 01:39:00.000 247 36248.28 1297.01 1999.25 36325.80 2015-09-04 01:40:00.000 247 36249.16 1296.85 1999.33 36326.72 2015-09-04 01:41:00.000 247 36249.53 1296.77 1999.39 36327.13 2015-09-04 01:42:00.000 247 36249.75 1296.74 1999.29 36327.32 2015-09-04 01:43:00.000 247 36249.71 1296.52 1999.22 36327.27 2015-09-04 01:44:00.000 247 36249.59 1296.22 1999.12 36327.11 2015-09-04 01:45:00.000 247 36249.35 1296.09 1998.97 36326.86 2015-09-04 01:46:00.000 247 36249.04 1296.15 1998.83 36326.51 2015-09-04 01:47:00.000 247 36248.42 1296.41 1998.69 36325.92 2015-09-04 01:48:00.000 247 36247.45 1296.92 1998.53 36324.93 2015-09-04 01:49:00.000 247 36246.81 1297.63 1998.49 36324.26 2015-09-04 01:50:00.000 247 36246.62 1298.22 1998.55 36324.15 2015-09-04 01:51:00.000 247 36246.50 1298.57 1998.60 36324.04 2015-09-04 01:52:00.000 247 36246.39 1298.65 1998.64 36323.97 2015-09-04 01:53:00.000 247 36245.94 1298.80 1998.63 36323.56 2015-09-04 01:54:00.000 247 36245.37 1298.85 1998.58 36322.95 2015-09-04 01:55:00.000 247 36244.82 1298.75 1998.52 36322.46 2015-09-04 01:56:00.000 247 36244.53 1298.41 1998.53 36322.16 2015-09-04 01:57:00.000 247 36245.02 1297.55 1998.57 36322.58 2015-09-04 01:58:00.000 247 36245.56 1296.70 1998.61 36323.03 2015-09-04 01:59:00.000 247 36245.52 1295.75 1998.49 36322.99 2015-09-04 02:00:00.000 247 36245.02 1295.20 1998.28 36322.49 2015-09-04 02:01:00.000 247 36244.61 1295.07 1998.10 36322.09 2015-09-04 02:02:00.000 247 36244.61 1295.34 1998.01 36322.08 2015-09-04 02:03:00.000 247 36244.81 1295.85 1998.11 36322.28 2015-09-04 02:04:00.000 247 36244.94 1295.96 1998.12 36322.42 2015-09-04 02:05:00.000 247 36244.74 1296.03 1998.05 36322.20 2015-09-04 02:06:00.000 247 36244.51 1296.20 1998.10 36322.00 2015-09-04 02:07:00.000 247 36244.75 1296.49 1998.17 36322.23 2015-09-04 02:08:00.000 247 36245.38 1297.03 1998.47 36322.87 2015-09-04 02:09:00.000 247 36246.01 1297.60 1998.66 36323.57 2015-09-04 02:10:00.000 247 36246.26 1297.81 1998.78 36323.83 2015-09-04 02:11:00.000 247 36246.48 1298.19 1998.91 36324.07 2015-09-04 02:12:00.000 247 36246.80 1298.96 1999.01 36324.42 2015-09-04 02:13:00.000 247 36247.23 1299.51 1999.13 36324.85 2015-09-04 02:14:00.000 247 36247.18 1299.81 1999.09 36324.81 2015-09-04 02:15:00.000 247 36247.53 1299.99 1999.11 36325.15 2015-09-04 02:16:00.000 247 36247.82 1299.80 1999.09 36325.50 2015-09-04 02:17:00.000 247 36248.19 1299.65 1999.10 36325.87 2015-09-04 02:18:00.000 247 36248.49 1299.53 1999.11 36326.21 2015-09-04 02:19:00.000 247 36248.46 1299.65 1999.01 36326.14 2015-09-04 02:20:00.000 247 36248.09 1299.68 1998.85 36325.79 2015-09-04 02:21:00.000 247 36247.61 1299.77 1998.67 36325.28 2015-09-04 02:22:00.000 247 36247.26 1300.11 1998.50 36324.91 2015-09-04 02:23:00.000 247 36247.44 1300.35 1998.50 36325.06 2015-09-04 02:24:00.000 247 36247.74 1300.57 1998.52 36325.38 2015-09-04 02:25:00.000 247 36247.55 1300.69 1998.45 36325.25 2015-09-04 02:26:00.000 247 36247.22 1300.67 1998.33 36324.90 2015-09-04 02:27:00.000 247 36247.15 1300.34 1998.32 36324.79 2015-09-04 02:28:00.000 247 36247.16 1299.89 1998.27 36324.80 2015-09-04 02:29:00.000 247 36247.18 1299.29 1998.24 36324.73 2015-09-04 02:30:00.000 247 36246.97 1298.74 1998.18 36324.52 2015-09-04 02:31:00.000 247 36247.00 1298.30 1998.15 36324.55 2015-09-04 02:32:00.000 247 36247.14 1297.51 1998.13 36324.57 2015-09-04 02:33:00.000 247 36247.15 1296.84 1997.99 36324.58 2015-09-04 02:34:00.000 247 36246.82 1296.45 1997.87 36324.26 2015-09-04 02:35:00.000 247 36246.44 1296.51 1997.77 36323.90 2015-09-04 02:36:00.000 247 36246.25 1296.91 1997.74 36323.70 2015-09-04 02:37:00.000 247 36246.09 1297.20 1997.74 36323.59 2015-09-04 02:38:00.000 247 36245.88 1297.71 1997.79 36323.41 2015-09-04 02:39:00.000 247 36245.67 1298.25 1997.87 36323.23 2015-09-04 02:40:00.000 247 36245.48 1298.85 1997.92 36323.03 2015-09-04 02:41:00.000 247 36245.31 1299.30 1998.06 36322.89 2015-09-04 02:42:00.000 247 36245.29 1299.61 1998.10 36322.86 2015-09-04 02:43:00.000 247 36244.99 1299.64 1998.15 36322.57 2015-09-04 02:44:00.000 247 36244.95 1299.71 1998.23 36322.48 2015-09-04 02:45:00.000 247 36244.77 1300.11 1998.24 36322.34 2015-09-04 02:46:00.000 247 36244.41 1300.35 1998.27 36322.06 2015-09-04 02:47:00.000 247 36243.93 1300.56 1998.28 36321.58 2015-09-04 02:48:00.000 247 36243.92 1300.81 1998.47 36321.63 2015-09-04 02:49:00.000 247 36243.95 1300.73 1998.58 36321.65 2015-09-04 02:50:00.000 247 36243.84 1300.61 1998.70 36321.52 2015-09-04 02:51:00.000 247 36243.61 1300.68 1998.70 36321.34 2015-09-04 02:52:00.000 247 36242.89 1300.71 1998.60 36320.71 2015-09-04 02:53:00.000 247 36242.38 1300.49 1998.58 36320.15 2015-09-04 02:54:00.000 247 36241.90 1300.38 1998.52 36319.64 2015-09-04 02:55:00.000 247 36241.48 1300.56 1998.42 36319.17 2015-09-04 02:56:00.000 247 36241.20 1300.88 1998.53 36318.89 2015-09-04 02:57:00.000 247 36240.92 1301.29 1998.64 36318.60 2015-09-04 02:58:00.000 247 36240.81 1301.60 1998.79 36318.54 2015-09-04 02:59:00.000 247 36240.74 1301.83 1998.87 36318.45 2015-09-04 03:00:00.000 247 36240.44 1302.02 1999.03 36318.21 2015-09-04 03:01:00.000 247 36240.07 1302.33 1999.12 36317.87 2015-09-04 03:02:00.000 247 36239.69 1302.43 1999.21 36317.53 2015-09-04 03:03:00.000 247 36239.55 1302.27 1999.36 36317.36 2015-09-04 03:04:00.000 247 36239.49 1302.02 1999.53 36317.32 2015-09-04 03:05:00.000 247 36239.22 1302.05 1999.75 36317.01 2015-09-04 03:06:00.000 247 36239.13 1302.58 1999.99 36316.95 2015-09-04 03:07:00.000 247 36238.74 1303.05 2000.15 36316.59 2015-09-04 03:08:00.000 247 36238.41 1303.44 2000.46 36316.31 2015-09-04 03:09:00.000 247 36238.01 1303.55 2000.75 36315.90 2015-09-04 03:10:00.000 247 36237.69 1304.10 2001.06 36315.62 2015-09-04 03:11:00.000 247 36237.34 1305.32 2001.36 36315.37 2015-09-04 03:12:00.000 247 36237.24 1306.23 2001.68 36315.36 2015-09-04 03:13:00.000 247 36237.04 1307.26 2002.04 36315.15 2015-09-04 03:14:00.000 247 36236.68 1308.26 2002.41 36314.92 2015-09-04 03:15:00.000 247 36236.03 1309.01 2002.66 36314.31 2015-09-04 03:16:00.000 247 36235.62 1309.88 2002.87 36313.95 2015-09-04 03:17:00.000 247 36235.10 1310.69 2003.12 36313.56 2015-09-04 03:18:00.000 247 36234.52 1310.92 2003.27 36312.96 2015-09-04 03:19:00.000 247 36233.82 1311.35 2003.35 36312.29 2015-09-04 03:20:00.000 247 36233.24 1312.20 2003.41 36311.79 2015-09-04 03:21:00.000 247 36232.71 1312.44 2003.58 36311.25 2015-09-04 03:22:00.000 247 36232.28 1312.67 2003.64 36310.83 2015-09-04 03:23:00.000 247 36232.16 1313.01 2003.73 36310.67 2015-09-04 03:24:00.000 247 36232.11 1313.75 2003.89 36310.69 2015-09-04 03:25:00.000 247 36231.66 1313.94 2004.06 36310.29 2015-09-04 03:26:00.000 247 36231.32 1314.26 2004.18 36309.93 2015-09-04 03:27:00.000 247 36231.36 1314.68 2004.33 36309.98 2015-09-04 03:28:00.000 247 36231.38 1314.55 2004.39 36309.98 2015-09-04 03:29:00.000 247 36230.56 1314.69 2004.38 36309.18 2015-09-04 03:30:00.000 247 36230.09 1314.59 2004.36 36308.67 2015-09-04 03:31:00.000 247 36229.99 1314.43 2004.46 36308.54 2015-09-04 03:32:00.000 247 36230.04 1314.33 2004.47 36308.59 2015-09-04 03:33:00.000 247 36229.65 1313.94 2004.42 36308.22 2015-09-04 03:34:00.000 247 36229.32 1313.29 2004.42 36307.86 2015-09-04 03:35:00.000 247 36229.39 1312.69 2004.42 36307.85 2015-09-04 03:36:00.000 247 36229.19 1312.74 2004.40 36307.65 2015-09-04 03:37:00.000 247 36228.71 1312.56 2004.30 36307.23 2015-09-04 03:38:00.000 247 36228.79 1312.61 2004.32 36307.26 2015-09-04 03:39:00.000 247 36229.17 1312.77 2004.34 36307.63 2015-09-04 03:40:00.000 247 36229.45 1312.75 2004.35 36307.92 2015-09-04 03:41:00.000 247 36230.06 1312.59 2004.38 36308.50 2015-09-04 03:42:00.000 247 36230.52 1312.98 2004.46 36309.01 2015-09-04 03:43:00.000 247 36230.43 1313.22 2004.49 36308.92 2015-09-04 03:44:00.000 247 36230.85 1313.50 2004.55 36309.39 2015-09-04 03:45:00.000 247 36231.60 1313.96 2004.62 36310.14 2015-09-04 03:46:00.000 247 36231.24 1314.39 2004.45 36309.85 2015-09-04 03:47:00.000 247 36230.48 1314.59 2004.31 36309.04 2015-09-04 03:48:00.000 247 36230.33 1314.59 2004.19 36308.89 2015-09-04 03:49:00.000 247 36229.16 1315.42 2004.08 36307.83 2015-09-04 03:50:00.000 247 36228.92 1317.04 2004.22 36307.61 2015-09-04 03:51:00.000 247 36229.55 1317.79 2004.46 36308.27 2015-09-04 03:52:00.000 247 36230.17 1318.02 2004.72 36308.87 2015-09-04 03:53:00.000 247 36230.80 1319.02 2004.90 36309.61 2015-09-04 03:54:00.000 247 36230.27 1319.67 2004.94 36309.12 2015-09-04 03:55:00.000 247 36230.73 1320.08 2005.08 36309.51 2015-09-04 03:56:00.000 247 36232.40 1320.72 2005.31 36311.28 2015-09-04 03:57:00.000 247 36232.74 1321.72 2005.32 36311.74 2015-09-04 03:58:00.000 247 36233.09 1322.71 2005.42 36312.12 2015-09-04 03:59:00.000 247 36233.34 1323.07 2005.51 36312.38 2015-09-04 04:00:00.000 247 36233.32 1323.31 2005.42 36312.35 2015-09-04 04:01:00.000 247 36234.07 1322.86 2005.45 36313.07 2015-09-04 04:02:00.000 247 36235.64 1322.84 2005.61 36314.60 2015-09-04 04:03:00.000 247 36236.82 1323.37 2005.57 36315.78 2015-09-04 04:04:00.000 247 36237.40 1323.72 2005.45 36316.34 2015-09-04 04:05:00.000 247 36238.10 1323.85 2005.36 36317.07 2015-09-04 04:06:00.000 247 36238.69 1323.58 2005.31 36317.64 2015-09-04 04:07:00.000 247 36239.08 1323.76 2005.31 36318.04 2015-09-04 04:08:00.000 247 36239.45 1323.80 2005.11 36318.40 2015-09-04 04:09:00.000 247 36239.35 1323.87 2004.89 36318.35 2015-09-04 04:10:00.000 247 36238.63 1324.26 2004.54 36317.65 2015-09-04 04:11:00.000 247 36237.91 1324.75 2004.41 36316.91 2015-09-04 04:12:00.000 247 36238.00 1324.87 2004.47 36317.02 2015-09-04 04:13:00.000 247 36238.09 1324.75 2004.46 36317.11 2015-09-04 04:14:00.000 247 36238.13 1324.95 2004.46 36317.12 2015-09-04 04:15:00.000 247 36238.08 1325.40 2004.47 36317.07 2015-09-04 04:16:00.000 247 36238.29 1325.66 2004.63 36317.30 2015-09-04 04:17:00.000 247 36238.30 1325.58 2004.59 36317.31 2015-09-04 04:18:00.000 247 36238.60 1325.25 2004.60 36317.57 2015-09-04 04:19:00.000 247 36238.11 1324.91 2004.41 36317.13 2015-09-04 04:20:00.000 247 36237.53 1324.79 2004.31 36316.52 2015-09-04 04:21:00.000 247 36237.37 1324.93 2004.33 36316.35 2015-09-04 04:22:00.000 247 36237.17 1325.15 2004.39 36316.12 2015-09-04 04:23:00.000 247 36237.23 1325.37 2004.43 36316.21 2015-09-04 04:24:00.000 247 36237.23 1325.69 2004.50 36316.20 2015-09-04 04:25:00.000 247 36236.96 1325.76 2004.54 36315.98 2015-09-04 04:26:00.000 247 36236.82 1325.79 2004.64 36315.79 2015-09-04 04:27:00.000 247 36236.36 1325.92 2004.60 36315.35 2015-09-04 04:28:00.000 247 36235.84 1326.07 2004.62 36314.86 2015-09-04 04:29:00.000 247 36235.62 1326.22 2004.72 36314.65 2015-09-04 04:30:00.000 247 36235.26 1326.02 2004.75 36314.30 2015-09-04 04:31:00.000 247 36235.05 1325.90 2004.82 36314.03 2015-09-04 04:32:00.000 247 36235.09 1326.18 2005.03 36314.08 2015-09-04 04:33:00.000 247 36235.35 1326.39 2005.12 36314.37 2015-09-04 04:34:00.000 247 36235.70 1326.82 2005.16 36314.71 2015-09-04 04:35:00.000 247 36235.98 1326.84 2005.19 36314.97 2015-09-04 04:36:00.000 247 36236.82 1326.64 2005.26 36315.80 2015-09-04 04:37:00.000 247 36237.33 1326.35 2005.27 36316.34 2015-09-04 04:38:00.000 247 36237.24 1326.26 2005.21 36316.26 2015-09-04 04:39:00.000 247 36237.05 1325.69 2005.04 36316.06 2015-09-04 04:40:00.000 247 36237.54 1325.50 2005.10 36316.52 2015-09-04 04:41:00.000 247 36238.28 1325.37 2005.02 36317.29 2015-09-04 04:42:00.000 247 36237.99 1325.33 2004.82 36316.98 2015-09-04 04:43:00.000 247 36237.44 1325.05 2004.71 36316.40 2015-09-04 04:44:00.000 247 36237.18 1324.39 2004.56 36316.15 2015-09-04 04:45:00.000 247 36237.48 1324.15 2004.47 36316.38 2015-09-04 04:46:00.000 247 36238.15 1324.21 2004.54 36317.04 2015-09-04 04:47:00.000 247 36238.61 1324.10 2004.31 36317.55 2015-09-04 04:48:00.000 247 36238.54 1324.24 2004.17 36317.52 2015-09-04 04:49:00.000 247 36238.37 1323.98 2003.99 36317.30 2015-09-04 04:50:00.000 247 36237.91 1323.77 2003.81 36316.86 2015-09-04 04:51:00.000 247 36237.58 1323.55 2003.71 36316.47 2015-09-04 04:52:00.000 247 36237.62 1323.74 2003.66 36316.50 2015-09-04 04:53:00.000 247 36237.84 1323.88 2003.64 36316.74 2015-09-04 04:54:00.000 247 36237.60 1324.06 2003.53 36316.45 2015-09-04 04:55:00.000 247 36237.00 1323.89 2003.34 36315.85 2015-09-04 04:56:00.000 247 36236.59 1323.92 2003.32 36315.46 2015-09-04 04:57:00.000 247 36236.87 1323.60 2003.28 36315.68 2015-09-04 04:58:00.000 247 36236.81 1323.70 2003.02 36315.65 2015-09-04 04:59:00.000 247 36236.69 1323.51 2003.02 36315.49 2015-09-04 05:00:00.000 247 36235.97 1323.78 2002.87 36314.87 2015-09-04 05:01:00.000 247 36235.14 1323.33 2002.72 36314.08 2015-09-04 05:02:00.000 247 36234.30 1323.06 2002.64 36313.22 2015-09-04 05:03:00.000 247 36234.00 1322.46 2002.61 36312.87 2015-09-04 05:04:00.000 247 36233.69 1322.03 2002.59 36312.52 2015-09-04 05:05:00.000 247 36233.66 1322.04 2002.48 36312.52 2015-09-04 05:06:00.000 247 36234.42 1322.34 2002.56 36313.15 2015-09-04 05:07:00.000 247 36237.59 1322.99 2002.89 36316.34 2015-09-04 05:08:00.000 247 36239.47 1323.59 2002.83 36318.27 2015-09-04 05:09:00.000 247 36240.98 1323.70 2002.68 36319.77 2015-09-04 05:10:00.000 247 36241.16 1323.55 2002.34 36320.01 2015-09-04 05:11:00.000 247 36240.91 1322.68 2002.07 36319.66 2015-09-04 05:12:00.000 247 36239.91 1322.25 2001.48 36318.66 2015-09-04 05:13:00.000 247 36239.50 1322.21 2001.18 36318.17 2015-09-04 05:14:00.000 247 36239.93 1321.92 2000.96 36318.65 2015-09-04 05:15:00.000 247 36240.25 1321.11 2000.69 36318.89 2015-09-04 05:16:00.000 247 36241.89 1320.11 2000.70 36320.49 2015-09-04 05:17:00.000 247 36243.65 1319.71 2000.66 36322.12 2015-09-04 05:18:00.000 247 36246.63 1318.46 2000.78 36325.03 2015-09-04 05:19:00.000 247 36248.83 1317.31 2000.56 36327.18 2015-09-04 05:20:00.000 247 36253.05 1317.08 2000.56 36331.22 2015-09-04 05:21:00.000 247 36258.73 1317.30 2000.60 36336.91 2015-09-04 05:22:00.000 247 36263.73 1317.89 2000.19 36341.91 2015-09-04 05:23:00.000 247 36265.66 1318.00 1999.56 36343.95 2015-09-04 05:24:00.000 247 36266.49 1317.79 1998.68 36344.73 2015-09-04 05:25:00.000 247 36268.08 1317.14 1997.97 36346.18 2015-09-04 05:26:00.000 247 36269.26 1316.87 1997.36 36347.33 2015-09-04 05:27:00.000 247 36269.06 1316.57 1996.43 36347.13 2015-09-04 05:28:00.000 247 36267.38 1316.24 1995.54 36345.50 2015-09-04 05:29:00.000 247 36265.56 1315.68 1994.59 36343.64 2015-09-04 05:30:00.000 247 36265.43 1315.55 1994.37 36343.36 2015-09-04 05:31:00.000 247 36267.26 1315.83 1994.23 36345.14 2015-09-04 05:32:00.000 247 36268.23 1315.85 1993.92 36346.12 2015-09-04 05:33:00.000 247 36267.59 1315.65 1993.47 36345.50 2015-09-04 05:34:00.000 247 36266.56 1315.25 1992.89 36344.50 2015-09-04 05:35:00.000 247 36265.33 1315.14 1992.63 36343.20 2015-09-04 05:36:00.000 247 36266.44 1315.39 1992.57 36344.23 2015-09-04 05:37:00.000 247 36270.35 1315.44 1993.02 36347.99 2015-09-04 05:38:00.000 247 36276.33 1315.50 1993.48 36353.95 2015-09-04 05:39:00.000 247 36282.03 1315.57 1993.52 36359.77 2015-09-04 05:40:00.000 247 36282.57 1315.43 1992.65 36360.52 2015-09-04 05:41:00.000 247 36278.38 1315.60 1991.20 36356.33 2015-09-04 05:42:00.000 247 36274.90 1315.52 1990.31 36352.66 2015-09-04 05:43:00.000 247 36275.04 1314.87 1990.20 36352.60 2015-09-04 05:44:00.000 247 36277.75 1314.73 1990.41 36355.25 2015-09-04 05:45:00.000 247 36280.41 1314.38 1990.31 36357.99 2015-09-04 05:46:00.000 247 36281.14 1313.73 1989.96 36358.79 2015-09-04 05:47:00.000 247 36280.67 1313.64 1989.51 36358.19 2015-09-04 05:48:00.000 247 36282.98 1314.02 1989.28 36360.47 2015-09-04 05:49:00.000 247 36283.89 1313.92 1989.05 36361.44 2015-09-04 05:50:00.000 247 36283.81 1313.47 1988.61 36361.36 2015-09-04 05:51:00.000 247 36283.43 1313.31 1988.16 36360.92 2015-09-04 05:52:00.000 247 36284.09 1312.97 1987.99 36361.49 2015-09-04 05:53:00.000 247 36283.79 1312.64 1987.72 36361.22 2015-09-04 05:54:00.000 247 36283.09 1312.35 1987.42 36360.56 2015-09-04 05:55:00.000 247 36281.75 1312.07 1986.91 36359.22 2015-09-04 05:56:00.000 247 36280.81 1311.58 1986.70 36358.20 2015-09-04 05:57:00.000 247 36281.28 1310.87 1986.62 36358.56 2015-09-04 05:58:00.000 247 36282.83 1310.59 1986.72 36360.10 2015-09-04 05:59:00.000 247 36283.39 1310.38 1986.39 36360.68 2015-09-04 06:00:00.000 247 36281.88 1309.81 1986.04 36359.18 2015-09-04 06:01:00.000 247 36280.72 1309.20 1985.80 36357.93 2015-09-04 06:02:00.000 247 36281.61 1309.10 1985.60 36358.74 2015-09-04 06:03:00.000 247 36281.07 1309.24 1985.50 36358.31 2015-09-04 06:04:00.000 247 36279.35 1309.55 1985.12 36356.48 2015-09-04 06:05:00.000 247 36279.95 1309.59 1985.18 36357.08 2015-09-04 06:06:00.000 247 36278.64 1309.00 1984.98 36355.76 2015-09-04 06:07:00.000 247 36278.76 1308.61 1985.20 36355.83 2015-09-04 06:08:00.000 247 36277.85 1308.19 1984.89 36354.92 2015-09-04 06:09:00.000 247 36275.70 1308.00 1984.86 36352.82 2015-09-04 06:10:00.000 247 36275.18 1308.02 1984.91 36352.26 2015-09-04 06:11:00.000 247 36277.05 1307.93 1985.40 36354.00 2015-09-04 06:12:00.000 247 36279.51 1307.65 1985.57 36356.51 2015-09-04 06:13:00.000 247 36281.06 1307.43 1985.74 36357.98 2015-09-04 06:14:00.000 247 36285.50 1307.44 1985.97 36362.35 2015-09-04 06:15:00.000 247 36286.71 1307.07 1985.63 36363.71 2015-09-04 06:16:00.000 247 36285.43 1306.70 1984.84 36362.40 2015-09-04 06:17:00.000 247 36284.30 1306.44 1984.45 36361.29 2015-09-04 06:18:00.000 247 36284.53 1306.00 1984.27 36361.38 2015-09-04 06:19:00.000 247 36287.84 1305.87 1984.60 36364.69 2015-09-04 06:20:00.000 247 36291.57 1305.46 1984.77 36368.35 2015-09-04 06:21:00.000 247 36292.03 1304.99 1984.34 36368.94 2015-09-04 06:22:00.000 247 36293.50 1304.78 1983.95 36370.19 2015-09-04 06:23:00.000 247 36295.11 1304.51 1983.78 36371.89 2015-09-04 06:24:00.000 247 36294.90 1304.03 1983.39 36371.63 2015-09-04 06:25:00.000 247 36295.53 1303.25 1982.92 36372.15 2015-09-04 06:26:00.000 247 36296.22 1302.75 1982.83 36372.90 2015-09-04 06:27:00.000 247 36296.96 1302.40 1982.42 36373.59 2015-09-04 06:28:00.000 247 36298.18 1302.05 1982.39 36374.83 2015-09-04 06:29:00.000 247 36298.04 1301.71 1981.94 36374.72 2015-09-04 06:30:00.000 247 36298.48 1301.23 1981.75 36375.08 2015-09-04 06:31:00.000 247 36299.93 1300.71 1981.68 36376.49 2015-09-04 06:32:00.000 247 36299.08 1300.62 1981.20 36375.72 2015-09-04 06:33:00.000 247 36299.66 1300.55 1981.10 36376.08 2015-09-04 06:34:00.000 247 36300.52 1300.61 1980.97 36376.99 2015-09-04 06:35:00.000 247 36300.68 1300.00 1980.84 36377.05 2015-09-04 06:36:00.000 247 36302.46 1299.87 1980.88 36378.83 2015-09-04 06:37:00.000 247 36300.43 1299.46 1980.22 36376.93 2015-09-04 06:38:00.000 247 36299.98 1298.94 1980.12 36376.28 2015-09-04 06:39:00.000 247 36302.34 1298.54 1980.39 36378.57 2015-09-04 06:40:00.000 247 36302.59 1297.95 1980.22 36378.93 2015-09-04 06:41:00.000 247 36304.49 1296.98 1980.23 36380.58 2015-09-04 06:42:00.000 247 36306.33 1296.25 1980.31 36382.54 2015-09-04 06:43:00.000 247 36307.57 1295.32 1980.04 36383.74 2015-09-04 06:44:00.000 247 36307.83 1294.70 1979.73 36384.00 2015-09-04 06:45:00.000 247 36306.62 1294.45 1979.25 36382.89 2015-09-04 06:46:00.000 247 36303.55 1294.23 1978.53 36379.71 2015-09-04 06:47:00.000 247 36300.41 1293.43 1977.87 36376.62 2015-09-04 06:48:00.000 247 36297.47 1292.73 1977.70 36373.55 2015-09-04 06:49:00.000 247 36297.24 1292.33 1977.81 36373.22 2015-09-04 06:50:00.000 247 36297.52 1292.04 1977.95 36373.48 2015-09-04 06:51:00.000 247 36294.97 1291.47 1977.71 36371.00 2015-09-04 06:52:00.000 247 36290.87 1290.74 1977.31 36366.96 2015-09-04 06:53:00.000 247 36287.28 1290.17 1977.30 36363.26 2015-09-04 06:54:00.000 247 36284.87 1289.64 1977.53 36360.85 2015-09-04 06:55:00.000 247 36282.78 1289.38 1977.66 36358.77 2015-09-04 06:56:00.000 247 36281.69 1289.07 1978.18 36357.70 2015-09-04 06:57:00.000 247 36281.28 1289.07 1978.83 36357.10 2015-09-04 06:58:00.000 247 36282.26 1288.96 1979.36 36358.28 2015-09-04 06:59:00.000 247 36282.11 1288.33 1979.76 36358.02 2015-09-04 07:00:00.000 247 36280.28 1287.51 1979.77 36356.33 2015-09-04 07:01:00.000 247 36278.82 1286.73 1979.69 36354.71 2015-09-04 07:02:00.000 247 36279.38 1285.58 1980.06 36355.22 2015-09-04 07:03:00.000 247 36280.60 1284.73 1980.54 36356.42 2015-09-04 07:04:00.000 247 36281.17 1284.31 1980.83 36357.12 2015-09-04 07:05:00.000 247 36279.30 1283.76 1980.68 36355.18 2015-09-04 07:06:00.000 247 36275.67 1283.31 1980.20 36351.62 2015-09-04 07:07:00.000 247 36271.75 1283.17 1980.16 36347.47 2015-09-04 07:08:00.000 247 36273.20 1283.09 1980.64 36348.93 2015-09-04 07:09:00.000 247 36273.48 1282.89 1981.09 36349.28 2015-09-04 07:10:00.000 247 36273.41 1282.89 1981.56 36349.24 2015-09-04 07:11:00.000 247 36272.91 1282.78 1981.72 36348.78 2015-09-04 07:12:00.000 247 36271.50 1282.67 1981.68 36347.41 2015-09-04 07:13:00.000 247 36272.38 1283.15 1981.98 36348.19 2015-09-04 07:14:00.000 247 36274.08 1283.59 1982.58 36349.83 2015-09-04 07:15:00.000 247 36276.47 1284.24 1983.07 36352.37 2015-09-04 07:16:00.000 247 36281.22 1283.66 1983.80 36356.91 2015-09-04 07:17:00.000 247 36284.52 1282.85 1984.06 36360.41 2015-09-04 07:18:00.000 247 36285.50 1282.40 1983.71 36361.38 2015-09-04 07:19:00.000 247 36287.31 1282.18 1983.66 36363.13 2015-09-04 07:20:00.000 247 36287.95 1282.46 1983.32 36363.74 2015-09-04 07:21:00.000 247 36287.88 1282.87 1982.88 36363.72 2015-09-04 07:22:00.000 247 36286.90 1283.21 1982.42 36362.70 2015-09-04 07:23:00.000 247 36288.63 1283.70 1982.60 36364.31 2015-09-04 07:24:00.000 247 36291.29 1283.70 1982.59 36367.12 2015-09-04 07:25:00.000 247 36290.12 1283.47 1982.20 36366.02 2015-09-04 07:26:00.000 247 36289.40 1283.31 1981.90 36365.30 2015-09-04 07:27:00.000 247 36288.62 1282.95 1981.64 36364.44 2015-09-04 07:28:00.000 247 36289.27 1282.99 1981.59 36365.07 2015-09-04 07:29:00.000 247 36288.53 1282.67 1981.26 36364.35 2015-09-04 07:30:00.000 247 36286.54 1282.26 1980.93 36361.03 2015-09-04 07:31:00.000 247 36285.54 1282.10 1980.66 36361.35 2015-09-04 07:32:00.000 247 36284.16 1282.43 1980.63 36360.04 2015-09-04 07:33:00.000 247 36283.24 1282.29 1980.67 36359.09 2015-09-04 07:34:00.000 247 36281.20 1281.75 1980.54 36357.03 2015-09-04 07:35:00.000 247 36279.21 1281.53 1980.40 36354.96 2015-09-04 07:36:00.000 247 36277.92 1281.27 1980.50 36353.68 2015-09-04 07:37:00.000 247 36278.33 1281.11 1980.96 36354.03 2015-09-04 07:38:00.000 247 36279.71 1280.71 1981.55 36355.36 2015-09-04 07:39:00.000 247 36281.83 1280.50 1982.11 36357.48 2015-09-04 07:40:00.000 247 36283.66 1280.40 1982.45 36359.42 2015-09-04 07:41:00.000 247 36286.71 1280.31 1982.97 36362.30 2015-09-04 07:42:00.000 247 36290.12 1280.59 1983.29 36365.85 2015-09-04 07:43:00.000 247 36293.23 1280.66 1983.54 36368.96 2015-09-04 07:44:00.000 247 36295.13 1280.58 1983.52 36370.87 2015-09-04 07:45:00.000 247 36297.74 1280.53 1983.54 36373.43 2015-09-04 07:46:00.000 247 36301.25 1280.49 1983.73 36376.93 2015-09-04 07:47:00.000 247 36303.22 1280.36 1983.50 36379.00 2015-09-04 07:48:00.000 247 36303.84 1280.04 1983.00 36379.52 2015-09-04 07:49:00.000 247 36304.09 1279.82 1982.50 36379.78 2015-09-04 07:50:00.000 247 36303.57 1279.78 1982.09 36379.24 2015-09-04 07:51:00.000 247 36302.12 1279.85 1981.41 36377.80 2015-09-04 07:52:00.000 247 36301.40 1279.67 1981.25 36377.03 2015-09-04 07:53:00.000 247 36302.63 1279.61 1981.43 36378.11 2015-09-04 07:54:00.000 247 36305.00 1279.77 1981.57 36380.51 2015-09-04 07:55:00.000 247 36306.99 1279.56 1981.69 36382.65 2015-09-04 07:56:00.000 247 36307.75 1279.18 1981.42 36383.37 2015-09-04 07:57:00.000 247 36308.58 1278.88 1981.21 36384.16 2015-09-04 07:58:00.000 247 36310.60 1278.62 1981.10 36386.03 2015-09-04 07:59:00.000 247 36310.66 1278.57 1980.81 36386.25 2015-09-04 08:00:00.000 247 36310.92 1278.33 1980.50 36386.37 2015-09-04 08:01:00.000 247 36310.61 1278.11 1980.17 36386.18 2015-09-04 08:02:00.000 247 36308.74 1277.73 1979.64 36384.31 2015-09-04 08:03:00.000 247 36309.33 1277.77 1979.74 36384.77 2015-09-04 08:04:00.000 247 36311.31 1277.71 1979.79 36386.64 2015-09-04 08:05:00.000 247 36312.45 1277.26 1979.92 36387.83 2015-09-04 08:06:00.000 247 36313.03 1276.85 1979.78 36388.43 2015-09-04 08:07:00.000 247 36313.99 1276.73 1979.71 36389.36 2015-09-04 08:08:00.000 247 36315.47 1276.79 1979.58 36390.90 2015-09-04 08:09:00.000 247 36316.81 1276.65 1979.52 36392.12 2015-09-04 08:10:00.000 247 36316.91 1276.57 1979.22 36392.29 2015-09-04 08:11:00.000 247 36315.63 1275.99 1978.69 36391.07 2015-09-04 08:12:00.000 247 36314.91 1275.33 1978.32 36390.24 2015-09-04 08:13:00.000 247 36314.89 1275.36 1978.27 36390.24 2015-09-04 08:14:00.000 247 36313.94 1274.88 1977.99 36389.26 2015-09-04 08:15:00.000 247 36311.99 1274.45 1977.48 36387.33 2015-09-04 08:16:00.000 247 36309.04 1274.08 1977.27 36384.30 2015-09-04 08:17:00.000 247 36306.93 1273.88 1976.99 36382.23 2015-09-04 08:18:00.000 247 36304.72 1273.43 1977.17 36380.00 2015-09-04 08:19:00.000 247 36303.23 1273.10 1977.46 36378.46 2015-09-04 08:20:00.000 247 36302.25 1273.00 1977.82 36377.48 2015-09-04 08:21:00.000 247 36302.76 1272.84 1978.44 36377.91 2015-09-04 08:22:00.000 247 36304.11 1272.74 1979.18 36379.25 2015-09-04 08:23:00.000 247 36305.78 1272.72 1979.81 36381.06 2015-09-04 08:24:00.000 247 36306.07 1272.67 1979.93 36381.43 2015-09-04 08:25:00.000 247 36305.77 1272.80 1979.94 36381.16 2015-09-04 08:26:00.000 247 36305.33 1272.77 1979.99 36380.76 2015-09-04 08:27:00.000 247 36302.86 1272.62 1979.74 36378.28 2015-09-04 08:28:00.000 247 36301.67 1272.43 1979.90 36377.06 2015-09-04 08:29:00.000 247 36301.69 1272.32 1980.35 36377.06 2015-09-04 08:30:00.000 247 36301.92 1272.16 1980.73 36377.28 2015-09-04 08:31:00.000 247 36302.22 1272.02 1980.92 36377.60 2015-09-04 08:32:00.000 247 36301.75 1271.75 1981.02 36377.15 2015-09-04 08:33:00.000 247 36301.74 1271.43 1981.21 36377.14 2015-09-04 08:34:00.000 247 36301.88 1271.02 1981.56 36377.32 2015-09-04 08:35:00.000 247 36300.52 1270.69 1981.36 36375.99 2015-09-04 08:36:00.000 247 36300.20 1270.47 1981.65 36375.58 2015-09-04 08:37:00.000 247 36300.20 1270.65 1981.81 36375.57 2015-09-04 08:38:00.000 247 36300.01 1270.68 1981.82 36375.35 2015-09-04 08:39:00.000 247 36298.56 1270.47 1981.76 36373.90 2015-09-04 08:40:00.000 247 36298.12 1270.59 1981.80 36373.36 2015-09-04 08:41:00.000 247 36297.50 1270.50 1981.96 36372.76 2015-09-04 08:42:00.000 247 36297.96 1270.14 1982.18 36373.14 2015-09-04 08:43:00.000 247 36299.20 1269.86 1982.39 36374.41 2015-09-04 08:44:00.000 247 36300.12 1269.98 1982.50 36375.40 2015-09-04 08:45:00.000 247 36299.46 1270.01 1982.32 36374.74 2015-09-04 08:46:00.000 247 36300.22 1270.27 1982.43 36375.49 2015-09-04 08:47:00.000 247 36301.90 1270.66 1982.55 36377.15 2015-09-04 08:48:00.000 247 36301.38 1270.44 1982.55 36376.74 2015-09-04 08:49:00.000 247 36300.47 1270.26 1982.52 36375.81 2015-09-04 08:50:00.000 247 36300.25 1270.01 1982.51 36375.58 2015-09-04 08:51:00.000 247 36301.53 1269.91 1982.62 36376.73 2015-09-04 08:52:00.000 247 36302.49 1269.94 1982.62 36377.69 2015-09-04 08:53:00.000 247 36302.99 1269.83 1982.82 36378.18 2015-09-04 08:54:00.000 247 36304.34 1269.62 1982.79 36379.55 2015-09-04 08:55:00.000 247 36305.26 1269.53 1982.80 36380.47 2015-09-04 08:56:00.000 247 36305.53 1269.38 1982.76 36380.74 2015-09-04 08:57:00.000 247 36305.97 1269.10 1982.63 36381.21 2015-09-04 08:58:00.000 247 36306.77 1268.73 1982.47 36381.98 2015-09-04 08:59:00.000 247 36308.00 1268.37 1982.54 36383.14 2015-09-04 09:00:00.000 247 36308.44 1268.41 1982.48 36383.68 2015-09-04 09:01:00.000 247 36308.84 1268.62 1982.61 36384.11 2015-09-04 09:02:00.000 247 36309.11 1268.64 1982.46 36384.32 2015-09-04 09:03:00.000 247 36309.48 1268.95 1982.46 36384.77 2015-09-04 09:04:00.000 247 36308.42 1268.92 1982.17 36383.79 2015-09-04 09:05:00.000 247 36306.73 1268.97 1981.88 36382.00 2015-09-04 09:06:00.000 247 36307.01 1269.06 1981.98 36382.20 2015-09-04 09:07:00.000 247 36308.34 1269.08 1982.19 36383.48 2015-09-04 09:08:00.000 247 36309.19 1268.93 1982.33 36384.39 2015-09-04 09:09:00.000 247 36309.14 1268.65 1982.21 36384.34 2015-09-04 09:10:00.000 247 36309.75 1268.65 1982.31 36384.91 2015-09-04 09:11:00.000 247 36310.01 1268.57 1982.25 36385.22 2015-09-04 09:12:00.000 247 36309.80 1268.45 1982.09 36384.90 2015-09-04 09:13:00.000 247 36309.48 1268.18 1982.25 36384.60 2015-09-04 09:14:00.000 247 36308.68 1268.01 1982.23 36383.88 2015-09-04 09:15:00.000 247 36307.45 1267.74 1982.09 36382.62 2015-09-04 09:16:00.000 247 36307.08 1267.50 1982.20 36382.20 2015-09-04 09:17:00.000 247 36307.55 1267.07 1982.40 36382.67 2015-09-04 09:18:00.000 247 36307.07 1266.59 1982.43 36382.19 2015-09-04 09:19:00.000 247 36305.52 1266.25 1982.24 36380.62 2015-09-04 09:20:00.000 247 36304.15 1266.24 1982.27 36379.17 2015-09-04 09:21:00.000 247 36302.90 1266.43 1982.21 36377.99 2015-09-04 09:22:00.000 247 36301.66 1266.16 1982.41 36376.75 2015-09-04 09:23:00.000 247 36302.28 1266.12 1982.79 36377.29 2015-09-04 09:24:00.000 247 36303.03 1265.89 1983.25 36377.93 2015-09-04 09:25:00.000 247 36305.49 1265.87 1983.76 36380.45 2015-09-04 09:26:00.000 247 36307.17 1265.82 1984.06 36382.26 2015-09-04 09:27:00.000 247 36308.04 1265.40 1984.15 36383.18 2015-09-04 09:28:00.000 247 36308.23 1264.96 1984.13 36383.32 2015-09-04 09:29:00.000 247 36308.06 1264.53 1983.98 36383.21 2015-09-04 09:30:00.000 247 36306.46 1264.14 1983.60 36381.54 2015-09-04 09:31:00.000 247 36306.80 1263.75 1983.87 36381.85 2015-09-04 09:32:00.000 247 36308.49 1263.39 1984.13 36383.53 2015-09-04 09:33:00.000 247 36307.77 1262.99 1983.86 36382.91 2015-09-04 09:34:00.000 247 36306.63 1262.42 1983.65 36381.70 2015-09-04 09:35:00.000 247 36305.97 1261.97 1983.60 36380.95 2015-09-04 09:36:00.000 247 36304.43 1261.18 1983.50 36379.38 2015-09-04 09:37:00.000 247 36303.54 1260.51 1983.52 36378.43 2015-09-04 09:38:00.000 247 36299.83 1260.17 1982.92 36374.96 2015-09-04 09:39:00.000 247 36294.46 1259.56 1982.34 36369.52 2015-09-04 09:40:00.000 247 36290.53 1258.21 1982.41 36365.38 2015-09-04 09:41:00.000 247 36290.16 1257.70 1982.92 36364.92 2015-09-04 09:42:00.000 247 36291.46 1257.99 1983.62 36366.33 2015-09-04 09:43:00.000 247 36291.94 1257.67 1984.28 36366.94 2015-09-04 09:44:00.000 247 36292.43 1257.06 1984.80 36367.33 2015-09-04 09:45:00.000 247 36292.35 1256.74 1985.18 36367.33 2015-09-04 09:46:00.000 247 36291.52 1256.01 1985.33 36366.42 2015-09-04 09:47:00.000 247 36292.44 1255.48 1985.81 36367.30 2015-09-04 09:48:00.000 247 36293.75 1255.18 1986.07 36368.59 2015-09-04 09:49:00.000 247 36295.62 1254.98 1986.61 36370.37 2015-09-04 09:50:00.000 247 36295.51 1254.75 1986.59 36370.37 2015-09-04 09:51:00.000 247 36295.12 1255.00 1986.64 36369.93 2015-09-04 09:52:00.000 247 36294.98 1255.32 1986.56 36369.84 2015-09-04 09:53:00.000 247 36294.75 1255.02 1986.79 36369.65 2015-09-04 09:54:00.000 247 36294.24 1254.81 1986.73 36369.07 2015-09-04 09:55:00.000 247 36294.60 1254.87 1986.90 36369.42 2015-09-04 09:56:00.000 247 36294.37 1254.72 1986.98 36369.23 2015-09-04 09:57:00.000 247 36294.49 1254.88 1987.27 36369.23 2015-09-04 09:58:00.000 247 36296.26 1254.95 1987.73 36370.99 2015-09-04 09:59:00.000 247 36296.32 1255.48 1987.66 36371.14 2015-09-04 10:00:00.000 247 36297.03 1255.86 1987.81 36371.94 2015-09-04 10:01:00.000 247 36295.04 1256.63 1987.57 36370.00 2015-09-04 10:02:00.000 247 36294.12 1256.69 1987.53 36369.09 2015-09-04 10:03:00.000 247 36294.69 1256.53 1987.93 36369.56 2015-09-04 10:04:00.000 247 36296.25 1256.52 1988.28 36371.16 2015-09-04 10:05:00.000 247 36297.30 1256.42 1988.47 36372.20 2015-09-04 10:06:00.000 247 36298.07 1256.37 1988.51 36372.98 2015-09-04 10:07:00.000 247 36300.32 1256.37 1988.74 36375.36 2015-09-04 10:08:00.000 247 36301.22 1256.20 1988.72 36376.26 2015-09-04 10:09:00.000 247 36299.84 1256.09 1988.25 36374.98 2015-09-04 10:10:00.000 247 36298.27 1255.90 1987.98 36373.25 2015-09-04 10:11:00.000 247 36298.94 1255.65 1988.03 36373.85 2015-09-04 10:12:00.000 247 36300.30 1255.43 1988.07 36375.25 2015-09-04 10:13:00.000 247 36300.88 1255.57 1988.23 36375.80 2015-09-04 10:14:00.000 247 36301.26 1255.43 1988.01 36376.15 2015-09-04 10:15:00.000 247 36301.70 1255.28 1988.37 36376.54 2015-09-04 10:16:00.000 247 36303.42 1255.03 1988.76 36378.14 2015-09-04 10:17:00.000 247 36307.72 1254.95 1989.35 36382.42 2015-09-04 10:18:00.000 247 36309.31 1255.18 1989.06 36384.27 2015-09-04 10:19:00.000 247 36306.56 1255.39 1988.32 36381.57 2015-09-04 10:20:00.000 247 36303.98 1255.80 1987.80 36378.85 2015-09-04 10:21:00.000 247 36303.27 1256.02 1987.75 36378.12 2015-09-04 10:22:00.000 247 36303.37 1256.34 1987.95 36378.24 2015-09-04 10:23:00.000 247 36303.48 1256.57 1988.05 36378.36 2015-09-04 10:24:00.000 247 36303.84 1256.82 1988.34 36378.78 2015-09-04 10:25:00.000 247 36304.75 1256.84 1988.61 36379.63 2015-09-04 10:26:00.000 247 36306.10 1257.08 1989.02 36381.06 2015-09-04 10:27:00.000 247 36306.90 1257.22 1989.12 36381.94 2015-09-04 10:28:00.000 247 36307.64 1257.31 1989.36 36382.64 2015-09-04 10:29:00.000 247 36308.77 1257.35 1989.67 36383.79 2015-09-04 10:30:00.000 247 36309.69 1257.64 1989.78 36384.71 2015-09-04 10:31:00.000 247 36309.67 1257.72 1989.55 36384.71 2015-09-04 10:32:00.000 247 36309.81 1257.70 1989.74 36384.81 2015-09-04 10:33:00.000 247 36312.38 1258.06 1990.28 36387.34 2015-09-04 10:34:00.000 247 36314.76 1258.49 1990.51 36389.88 2015-09-04 10:35:00.000 247 36315.79 1259.17 1990.40 36390.92 2015-09-04 10:36:00.000 247 36315.85 1259.66 1990.24 36391.10 2015-09-04 10:37:00.000 247 36315.48 1260.05 1990.23 36390.83 2015-09-04 10:38:00.000 247 36314.29 1260.23 1990.09 36389.56 2015-09-04 10:39:00.000 247 36314.75 1260.76 1990.18 36390.07 2015-09-04 10:40:00.000 247 36315.13 1261.02 1990.49 36390.38 2015-09-04 10:41:00.000 247 36314.40 1261.14 1990.66 36389.77 2015-09-04 10:42:00.000 247 36313.63 1261.38 1990.62 36388.97 2015-09-04 10:43:00.000 247 36313.04 1261.87 1990.62 36388.32 2015-09-04 10:44:00.000 247 36312.54 1261.79 1990.78 36387.86 2015-09-04 10:45:00.000 247 36311.80 1261.65 1991.06 36387.07 2015-09-04 10:46:00.000 247 36311.54 1261.73 1991.37 36386.89 2015-09-04 10:47:00.000 247 36310.55 1261.95 1991.45 36385.98 2015-09-04 10:48:00.000 247 36309.79 1262.14 1991.61 36385.17 2015-09-04 10:49:00.000 247 36310.66 1262.34 1991.91 36385.98 2015-09-04 10:50:00.000 247 36311.29 1262.46 1992.14 36386.65 2015-09-04 10:51:00.000 247 36310.98 1262.90 1992.33 36386.39 2015-09-04 10:52:00.000 247 36310.18 1263.30 1992.45 36385.64 2015-09-04 10:53:00.000 247 36309.41 1263.28 1992.62 36384.89 2015-09-04 10:54:00.000 247 36308.67 1263.25 1992.65 36384.18 2015-09-04 10:55:00.000 247 36307.91 1263.56 1992.68 36383.49 2015-09-04 10:56:00.000 247 36306.84 1263.58 1992.62 36382.45 2015-09-04 10:57:00.000 247 36307.47 1263.64 1992.80 36383.01 2015-09-04 10:58:00.000 247 36309.26 1264.00 1993.18 36384.78 2015-09-04 10:59:00.000 247 36310.51 1264.03 1993.16 36385.99 2015-09-04 11:00:00.000 247 36310.64 1264.29 1993.32 36386.19 2015-09-04 11:01:00.000 247 36311.07 1264.64 1993.22 36386.63 2015-09-04 11:02:00.000 247 36310.95 1264.82 1993.35 36386.63 2015-09-04 11:03:00.000 247 36310.15 1264.97 1993.29 36385.84 2015-09-04 11:04:00.000 247 36310.39 1265.54 1993.35 36386.09 2015-09-04 11:05:00.000 247 36310.74 1266.35 1993.56 36386.44 2015-09-04 11:06:00.000 247 36311.24 1266.80 1993.53 36386.98 2015-09-04 11:07:00.000 247 36311.88 1266.71 1993.57 36387.58 2015-09-04 11:08:00.000 247 36313.27 1266.11 1993.76 36388.96 2015-09-04 11:09:00.000 247 36313.05 1265.69 1993.50 36388.78 2015-09-04 11:10:00.000 247 36312.23 1265.15 1993.22 36387.95 2015-09-04 11:11:00.000 247 36310.82 1264.76 1992.74 36386.46 2015-09-04 11:12:00.000 247 36309.31 1264.76 1992.66 36384.96 2015-09-04 11:13:00.000 247 36309.08 1264.71 1992.44 36384.72 2015-09-04 11:14:00.000 247 36308.48 1264.67 1992.64 36384.19 2015-09-04 11:15:00.000 247 36308.04 1265.13 1992.60 36383.79 2015-09-04 11:16:00.000 247 36307.16 1264.98 1992.43 36382.90 2015-09-04 11:17:00.000 247 36305.75 1265.09 1992.37 36381.44 2015-09-04 11:18:00.000 247 36305.50 1265.40 1992.32 36381.18 2015-09-04 11:19:00.000 247 36304.11 1265.76 1992.30 36379.88 2015-09-04 11:20:00.000 247 36302.35 1265.93 1992.07 36378.05 2015-09-04 11:21:00.000 247 36301.54 1266.33 1992.35 36377.29 2015-09-04 11:22:00.000 247 36301.07 1266.77 1992.67 36376.88 2015-09-04 11:23:00.000 247 36300.73 1267.03 1992.91 36376.59 2015-09-04 11:24:00.000 247 36300.04 1267.25 1993.12 36375.96 2015-09-04 11:25:00.000 247 36299.51 1267.65 1993.54 36375.40 2015-09-04 11:26:00.000 247 36299.22 1268.02 1993.75 36375.16 2015-09-04 11:27:00.000 247 36298.85 1268.22 1994.04 36374.83 2015-09-04 11:28:00.000 247 36298.84 1268.37 1994.33 36374.84 2015-09-04 11:29:00.000 247 36298.64 1268.54 1994.33 36374.64 2015-09-04 11:30:00.000 247 36298.43 1268.62 1994.48 36374.47 2015-09-04 11:31:00.000 247 36297.75 1268.67 1994.64 36373.82 2015-09-04 11:32:00.000 247 36296.81 1268.94 1994.76 36372.84 2015-09-04 11:33:00.000 247 36296.50 1269.33 1994.96 36372.49 2015-09-04 11:34:00.000 247 36296.36 1269.44 1995.11 36372.38 2015-09-04 11:35:00.000 247 36295.83 1269.60 1995.27 36371.86 2015-09-04 11:36:00.000 247 36295.20 1269.66 1995.27 36371.26 2015-09-04 11:37:00.000 247 36294.60 1269.65 1995.34 36370.65 2015-09-04 11:38:00.000 247 36294.20 1270.14 1995.56 36370.31 2015-09-04 11:39:00.000 247 36293.80 1270.68 1995.70 36369.96 2015-09-04 11:40:00.000 247 36293.92 1270.94 1995.97 36370.11 2015-09-04 11:41:00.000 247 36295.35 1271.28 1996.32 36371.48 2015-09-04 11:42:00.000 247 36296.51 1271.34 1996.54 36372.73 2015-09-04 11:43:00.000 247 36297.15 1271.42 1996.66 36373.34 2015-09-04 11:44:00.000 247 36298.23 1271.52 1996.81 36374.45 2015-09-04 11:45:00.000 247 36298.63 1271.80 1996.70 36374.90 2015-09-04 11:46:00.000 247 36297.41 1272.06 1996.53 36373.69 2015-09-04 11:47:00.000 247 36296.25 1272.07 1996.26 36372.49 2015-09-04 11:48:00.000 247 36295.68 1271.79 1996.32 36371.86 2015-09-04 11:49:00.000 247 36294.90 1271.65 1996.25 36371.07 2015-09-04 11:50:00.000 247 36293.52 1271.48 1996.20 36369.79 2015-09-04 11:51:00.000 247 36292.19 1271.48 1996.14 36368.43 2015-09-04 11:52:00.000 247 36291.16 1271.43 1996.35 36367.47 2015-09-04 11:53:00.000 247 36289.70 1271.51 1996.35 36366.00 2015-09-04 11:54:00.000 247 36289.55 1271.57 1996.63 36365.78 2015-09-04 11:55:00.000 247 36289.48 1271.65 1996.93 36365.85 2015-09-04 11:56:00.000 247 36288.75 1271.59 1997.00 36365.12 2015-09-04 11:57:00.000 247 36287.49 1271.61 1996.92 36363.93 2015-09-04 11:58:00.000 247 36286.51 1271.79 1997.00 36362.89 2015-09-04 11:59:00.000 247 36285.76 1272.11 1997.29 36362.13 2015-09-04 12:00:00.000 247 36286.60 1272.65 1997.82 36362.89 2015-09-04 12:01:00.000 247 36287.27 1273.07 1998.24 36363.63 2015-09-04 12:02:00.000 247 36286.64 1273.17 1998.30 36363.02 2015-09-04 12:03:00.000 247 36286.31 1273.10 1998.34 36362.67 2015-09-04 12:04:00.000 247 36286.19 1273.30 1998.68 36362.59 2015-09-04 12:05:00.000 247 36285.62 1273.71 1998.85 36362.10 2015-09-04 12:06:00.000 247 36285.31 1273.94 1998.88 36361.75 2015-09-04 12:07:00.000 247 36285.33 1274.53 1998.96 36361.80 2015-09-04 12:08:00.000 247 36285.46 1275.26 1999.28 36361.96 2015-09-04 12:09:00.000 247 36286.13 1275.62 1999.48 36362.68 2015-09-04 12:10:00.000 247 36285.05 1275.81 1999.05 36361.72 2015-09-04 12:11:00.000 247 36283.86 1276.19 1998.77 36360.59 2015-09-04 12:12:00.000 247 36283.85 1276.29 1999.03 36360.46 2015-09-04 12:13:00.000 247 36285.41 1276.62 1999.46 36362.02 2015-09-04 12:14:00.000 247 36285.98 1276.79 1999.63 36362.62 2015-09-04 12:15:00.000 247 36285.95 1277.12 1999.56 36362.60 2015-09-04 12:16:00.000 247 36284.44 1277.70 1999.32 36361.17 2015-09-04 12:17:00.000 247 36283.50 1278.12 1999.24 36360.21 2015-09-04 12:18:00.000 247 36282.81 1278.45 1999.13 36359.63 2015-09-04 12:19:00.000 247 36280.84 1279.28 1999.14 36357.70 2015-09-04 12:20:00.000 247 36279.34 1279.89 1999.15 36356.12 2015-09-04 12:21:00.000 247 36278.13 1280.31 1999.25 36354.94 2015-09-04 12:22:00.000 247 36277.16 1280.95 1999.41 36354.07 2015-09-04 12:23:00.000 247 36276.41 1281.36 1999.71 36353.31 2015-09-04 12:24:00.000 247 36275.70 1281.72 1999.90 36352.64 2015-09-04 12:25:00.000 247 36275.56 1281.68 2000.27 36352.49 2015-09-04 12:26:00.000 247 36275.66 1281.82 2000.58 36352.69 2015-09-04 12:27:00.000 247 36272.49 1282.32 2000.28 36349.66 2015-09-04 12:28:00.000 247 36270.36 1282.77 2000.27 36347.42 2015-09-04 12:29:00.000 247 36270.11 1282.98 2000.54 36347.20 2015-09-04 12:30:00.000 247 36269.51 1283.23 2000.79 36346.65 2015-09-04 12:31:00.000 247 36268.91 1283.56 2001.19 36346.09 2015-09-04 12:32:00.000 247 36269.69 1283.54 2001.54 36346.86 2015-09-04 12:33:00.000 247 36270.75 1283.46 2001.85 36347.86 2015-09-04 12:34:00.000 247 36271.18 1283.38 2002.11 36348.38 2015-09-04 12:35:00.000 247 36270.69 1283.60 2002.13 36347.88 2015-09-04 12:36:00.000 247 36270.05 1283.89 2002.09 36347.23 2015-09-04 12:37:00.000 247 36270.08 1284.18 2002.20 36347.32 2015-09-04 12:38:00.000 247 36270.05 1284.64 2002.30 36347.25 2015-09-04 12:39:00.000 247 36270.02 1285.30 2002.43 36347.28 2015-09-04 12:40:00.000 247 36269.21 1286.22 2002.42 36346.56 2015-09-04 12:41:00.000 247 36268.82 1287.22 2002.50 36346.24 2015-09-04 12:42:00.000 247 36269.21 1287.75 2002.75 36346.60 2015-09-04 12:43:00.000 247 36269.70 1288.13 2002.93 36347.12 2015-09-04 12:44:00.000 247 36269.57 1288.40 2002.96 36347.04 2015-09-04 12:45:00.000 247 36269.74 1288.53 2003.06 36347.22 2015-09-04 12:46:00.000 247 36270.40 1288.42 2002.95 36347.86 2015-09-04 12:47:00.000 247 36269.82 1288.57 2002.89 36347.27 2015-09-04 12:48:00.000 247 36269.37 1288.19 2002.92 36346.82 2015-09-04 12:49:00.000 247 36269.63 1288.02 2002.87 36347.07 2015-09-04 12:50:00.000 247 36268.29 1288.30 2002.36 36345.83 2015-09-04 12:51:00.000 247 36266.04 1288.87 2002.10 36343.56 2015-09-04 12:52:00.000 247 36265.91 1289.32 2002.27 36343.45 2015-09-04 12:53:00.000 247 36266.34 1289.81 2002.28 36343.87 2015-09-04 12:54:00.000 247 36266.70 1290.03 2002.32 36344.22 2015-09-04 12:55:00.000 247 36267.20 1290.07 2002.53 36344.69 2015-09-04 12:56:00.000 247 36268.23 1290.45 2002.71 36345.75 2015-09-04 12:57:00.000 247 36268.85 1290.51 2002.71 36346.36 2015-09-04 12:58:00.000 247 36268.25 1290.83 2002.51 36345.84 2015-09-04 12:59:00.000 247 36267.85 1291.01 2002.47 36345.39 2015-09-04 13:00:00.000 247 36267.49 1291.36 2002.49 36345.08 2015-09-04 13:01:00.000 247 36267.33 1291.48 2002.30 36344.94 2015-09-04 13:02:00.000 247 36266.40 1291.78 2002.10 36344.07 2015-09-04 13:03:00.000 247 36265.54 1292.46 2001.88 36343.22 2015-09-04 13:04:00.000 247 36263.78 1292.91 2001.66 36341.45 2015-09-04 13:05:00.000 247 36262.74 1293.39 2001.63 36340.35 2015-09-04 13:06:00.000 247 36262.40 1293.97 2001.46 36340.04 2015-09-04 13:07:00.000 247 36261.68 1294.31 2001.19 36339.35 2015-09-04 13:08:00.000 247 36261.05 1294.55 2001.14 36338.71 2015-09-04 13:09:00.000 247 36261.05 1294.40 2001.08 36338.64 2015-09-04 13:10:00.000 247 36260.59 1295.23 2001.14 36338.35 2015-09-04 13:11:00.000 247 36260.21 1295.77 2001.19 36338.00 2015-09-04 13:12:00.000 247 36260.35 1296.35 2001.18 36338.10 2015-09-04 13:13:00.000 247 36260.58 1296.69 2001.23 36338.35 2015-09-04 13:14:00.000 247 36259.90 1297.13 2001.11 36337.79 2015-09-04 13:15:00.000 247 36258.67 1297.59 2000.98 36336.60 2015-09-04 13:16:00.000 247 36257.82 1298.28 2000.99 36335.78 2015-09-04 13:17:00.000 247 36256.57 1299.22 2000.88 36334.55 2015-09-04 13:18:00.000 247 36255.56 1299.68 2000.84 36333.52 2015-09-04 13:19:00.000 247 36254.65 1299.94 2000.79 36332.62 2015-09-04 13:20:00.000 247 36254.31 1300.11 2000.88 36332.28 2015-09-04 13:21:00.000 247 36254.68 1299.91 2001.11 36332.61 2015-09-04 13:22:00.000 247 36255.44 1299.48 2001.34 36333.34 2015-09-04 13:23:00.000 247 36256.12 1299.12 2001.49 36334.10 2015-09-04 13:24:00.000 247 36256.44 1298.83 2001.56 36334.50 2015-09-04 13:25:00.000 247 36256.66 1298.49 2001.70 36334.72 2015-09-04 13:26:00.000 247 36257.01 1298.09 2001.73 36334.99 2015-09-04 13:27:00.000 247 36256.87 1297.93 2001.62 36334.93 2015-09-04 13:28:00.000 247 36256.42 1297.71 2001.38 36334.45 2015-09-04 13:29:00.000 247 36255.84 1297.32 2001.44 36333.89 2015-09-04 13:30:00.000 247 36255.49 1297.01 2001.09 36333.48 2015-09-04 13:31:00.000 247 36255.03 1296.74 2001.27 36333.01 2015-09-04 13:32:00.000 247 36254.70 1296.56 2001.20 36332.60 2015-09-04 13:33:00.000 247 36254.25 1296.32 2001.11 36332.14 2015-09-04 13:34:00.000 247 36253.81 1296.20 2000.94 36331.73 2015-09-04 13:35:00.000 247 36253.84 1296.02 2001.04 36331.66 2015-09-04 13:36:00.000 247 36253.81 1295.87 2001.09 36331.61 2015-09-04 13:37:00.000 247 36254.02 1295.61 2001.29 36331.84 2015-09-04 13:38:00.000 247 36254.13 1295.35 2001.01 36331.90 2015-09-04 13:39:00.000 247 36253.72 1295.12 2001.00 36331.53 2015-09-04 13:40:00.000 247 36253.34 1294.86 2000.87 36331.12 2015-09-04 13:41:00.000 247 36252.97 1294.77 2000.72 36330.75 2015-09-04 13:42:00.000 247 36252.52 1295.05 2000.69 36330.33 2015-09-04 13:43:00.000 247 36252.58 1295.46 2000.62 36330.40 2015-09-04 13:44:00.000 247 36252.62 1295.55 2000.72 36330.45 2015-09-04 13:45:00.000 247 36252.84 1295.79 2000.96 36330.66 2015-09-04 13:46:00.000 247 36253.29 1295.98 2000.92 36331.09 2015-09-04 13:47:00.000 247 36253.45 1296.06 2000.97 36331.27 2015-09-04 13:48:00.000 247 36253.59 1296.03 2000.93 36331.38 2015-09-04 13:49:00.000 247 36253.85 1296.02 2000.72 36331.57 2015-09-04 13:50:00.000 247 36254.18 1296.01 2000.93 36331.87 2015-09-04 13:51:00.000 247 36254.38 1295.82 2000.90 36332.14 2015-09-04 13:52:00.000 247 36254.33 1295.68 2000.79 36332.06 2015-09-04 13:53:00.000 247 36254.22 1295.70 2000.63 36331.96 2015-09-04 13:54:00.000 247 36254.48 1295.69 2000.30 36332.16 2015-09-04 13:55:00.000 247 36254.86 1295.47 2000.36 36332.56 2015-09-04 13:56:00.000 247 36255.21 1295.16 2000.33 36332.85 2015-09-04 13:57:00.000 247 36255.02 1295.25 2000.01 36332.72 2015-09-04 13:58:00.000 247 36255.08 1295.29 2000.13 36332.77 2015-09-04 13:59:00.000 247 36255.28 1295.22 2000.04 36332.94 2015-09-04 14:00:00.000 247 36255.31 1295.25 1999.86 36332.99 2015-09-04 14:01:00.000 247 36255.33 1295.18 1999.69 36333.01 2015-09-04 14:02:00.000 247 36255.32 1295.15 1999.64 36332.99 2015-09-04 14:03:00.000 247 36255.27 1294.84 1999.30 36332.92 2015-09-04 14:04:00.000 247 36254.91 1294.61 1999.21 36332.58 2015-09-04 14:05:00.000 247 36254.60 1294.25 1999.00 36332.24 2015-09-04 14:06:00.000 247 36254.87 1294.14 1998.97 36332.44 2015-09-04 14:07:00.000 247 36255.01 1294.06 1998.94 36332.62 2015-09-04 14:08:00.000 247 36254.64 1294.11 1998.85 36332.27 2015-09-04 14:09:00.000 247 36254.21 1294.28 1998.73 36331.85 2015-09-04 14:10:00.000 247 36253.75 1294.49 1998.65 36331.42 2015-09-04 14:11:00.000 247 36253.25 1294.65 1998.28 36330.94 2015-09-04 14:12:00.000 247 36252.99 1294.88 1998.26 36330.62 2015-09-04 14:13:00.000 247 36252.86 1295.16 1998.29 36330.57 2015-09-04 14:14:00.000 247 36252.58 1295.46 1998.31 36330.29 2015-09-04 14:15:00.000 247 36252.25 1295.74 1998.13 36329.98 2015-09-04 14:16:00.000 247 36251.98 1296.01 1998.13 36329.69 2015-09-04 14:17:00.000 247 36251.65 1296.31 1998.11 36329.39 2015-09-04 14:18:00.000 247 36251.84 1296.50 1998.15 36329.62 2015-09-04 14:19:00.000 247 36252.02 1296.50 1998.21 36329.73 2015-09-04 14:20:00.000 247 36252.19 1296.53 1998.22 36329.93 2015-09-04 14:21:00.000 247 36252.17 1296.50 1998.23 36329.90 2015-09-04 14:22:00.000 247 36251.79 1296.35 1998.05 36329.54 2015-09-04 14:23:00.000 247 36251.16 1296.25 1998.03 36328.93 2015-09-04 14:24:00.000 247 36250.70 1296.34 1997.80 36328.48 2015-09-04 14:25:00.000 247 36250.51 1296.28 1997.72 36328.27 2015-09-04 14:26:00.000 247 36250.16 1296.24 1997.61 36327.87 2015-09-04 14:27:00.000 247 36250.04 1296.24 1997.58 36327.70 2015-09-04 14:28:00.000 247 36250.00 1296.25 1997.57 36327.75 2015-09-04 14:29:00.000 247 36250.18 1296.28 1997.55 36327.91 2015-09-04 14:30:00.000 247 36250.89 1296.24 1997.69 36328.60 2015-09-04 14:31:00.000 247 36251.47 1296.10 1997.76 36329.19 2015-09-04 14:32:00.000 247 36251.81 1295.76 1997.77 36329.51 2015-09-04 14:33:00.000 247 36252.14 1295.30 1997.61 36329.81 2015-09-04 14:34:00.000 247 36252.87 1294.79 1997.55 36330.48 2015-09-04 14:35:00.000 247 36252.91 1294.27 1997.37 36330.53 2015-09-04 14:36:00.000 247 36252.81 1293.68 1997.21 36330.34 2015-09-04 14:37:00.000 247 36252.31 1293.09 1997.01 36329.82 2015-09-04 14:38:00.000 247 36251.97 1292.69 1996.74 36329.49 2015-09-04 14:39:00.000 247 36251.74 1292.50 1996.55 36329.20 2015-09-04 14:40:00.000 247 36251.35 1292.13 1996.45 36328.82 2015-09-04 14:41:00.000 247 36251.03 1292.06 1996.30 36328.53 2015-09-04 14:42:00.000 247 36250.93 1292.13 1996.11 36328.41 2015-09-04 14:43:00.000 247 36250.64 1292.23 1996.08 36328.12 2015-09-04 14:44:00.000 247 36250.69 1292.29 1995.90 36328.19 2015-09-04 14:45:00.000 247 36250.37 1292.30 1995.92 36327.79 2015-09-04 14:46:00.000 247 36250.05 1292.33 1995.85 36327.49 2015-09-04 14:47:00.000 247 36249.94 1292.34 1995.88 36327.32 2015-09-04 14:48:00.000 247 36250.01 1292.20 1995.92 36327.40 2015-09-04 14:49:00.000 247 36249.95 1292.09 1995.86 36327.40 2015-09-04 14:50:00.000 247 36249.98 1291.84 1995.78 36327.36 2015-09-04 14:51:00.000 247 36249.74 1291.76 1995.72 36327.13 2015-09-04 14:52:00.000 247 36249.49 1291.65 1995.66 36326.83 2015-09-04 14:53:00.000 247 36249.17 1291.43 1995.44 36326.52 2015-09-04 14:54:00.000 247 36248.98 1291.42 1995.49 36326.34 2015-09-04 14:55:00.000 247 36249.00 1291.48 1995.53 36326.33 2015-09-04 14:56:00.000 247 36249.13 1291.50 1995.44 36326.47 2015-09-04 14:57:00.000 247 36249.25 1291.36 1995.43 36326.62 2015-09-04 14:58:00.000 247 36249.32 1291.25 1995.44 36326.70 2015-09-04 14:59:00.000 247 36249.19 1291.09 1995.37 36326.52 2015-09-04 15:00:00.000 247 36249.05 1290.76 1995.30 36326.37 2015-09-04 15:01:00.000 247 36249.10 1290.54 1995.31 36326.38 2015-09-04 15:02:00.000 247 36249.00 1290.07 1995.23 36326.25 2015-09-04 15:03:00.000 247 36248.72 1289.76 1995.07 36325.92 2015-09-04 15:04:00.000 247 36248.38 1289.40 1994.91 36325.59 2015-09-04 15:05:00.000 247 36248.11 1289.19 1994.73 36325.31 2015-09-04 15:06:00.000 247 36247.87 1289.02 1994.79 36325.04 2015-09-04 15:07:00.000 247 36247.80 1288.88 1994.69 36324.95 2015-09-04 15:08:00.000 247 36247.91 1288.61 1994.63 36325.01 2015-09-04 15:09:00.000 247 36248.05 1288.44 1994.67 36325.14 2015-09-04 15:10:00.000 247 36248.45 1288.29 1994.69 36325.60 2015-09-04 15:11:00.000 247 36248.61 1288.09 1994.67 36325.75 2015-09-04 15:12:00.000 247 36249.05 1287.85 1994.71 36326.12 2015-09-04 15:13:00.000 247 36249.43 1287.52 1994.66 36326.51 2015-09-04 15:14:00.000 247 36249.26 1287.32 1994.79 36326.34 2015-09-04 15:15:00.000 247 36249.12 1287.10 1994.60 36326.25 2015-09-04 15:16:00.000 247 36248.71 1286.90 1994.51 36325.83 2015-09-04 15:17:00.000 247 36248.17 1286.88 1994.42 36325.20 2015-09-04 15:18:00.000 247 36247.98 1286.85 1994.27 36325.07 2015-09-04 15:19:00.000 247 36247.55 1286.80 1994.17 36324.59 2015-09-04 15:20:00.000 247 36247.09 1287.07 1994.08 36324.15 2015-09-04 15:21:00.000 247 36246.76 1287.16 1993.93 36323.80 2015-09-04 15:22:00.000 247 36246.61 1287.17 1994.07 36323.65 2015-09-04 15:23:00.000 247 36246.56 1287.32 1994.17 36323.61 2015-09-04 15:24:00.000 247 36246.78 1287.39 1994.28 36323.83 2015-09-04 15:25:00.000 247 36246.77 1287.55 1994.39 36323.84 2015-09-04 15:26:00.000 247 36246.48 1287.49 1994.27 36323.57 2015-09-04 15:27:00.000 247 36246.34 1287.33 1994.18 36323.40 2015-09-04 15:28:00.000 247 36246.54 1287.24 1994.20 36323.56 2015-09-04 15:29:00.000 247 36246.48 1287.14 1994.26 36323.48 2015-09-04 15:30:00.000 247 36246.39 1287.01 1994.16 36323.41 2015-09-04 15:31:00.000 247 36246.26 1286.86 1994.29 36323.27 2015-09-04 15:32:00.000 247 36246.04 1286.80 1994.35 36323.08 2015-09-04 15:33:00.000 247 36245.70 1286.82 1994.24 36322.79 2015-09-04 15:34:00.000 247 36245.42 1286.68 1994.23 36322.48 2015-09-04 15:35:00.000 247 36245.09 1286.64 1994.24 36322.18 2015-09-04 15:36:00.000 247 36244.98 1286.48 1994.30 36322.07 2015-09-04 15:37:00.000 247 36245.06 1286.51 1994.39 36322.15 2015-09-04 15:38:00.000 247 36245.17 1286.76 1994.44 36322.24 2015-09-04 15:39:00.000 247 36245.25 1286.94 1994.38 36322.31 2015-09-04 15:40:00.000 247 36245.17 1287.22 1994.56 36322.28 2015-09-04 15:41:00.000 247 36244.80 1287.49 1994.48 36321.95 2015-09-04 15:42:00.000 247 36244.60 1287.74 1994.56 36321.77 2015-09-04 15:43:00.000 247 36244.07 1287.91 1994.48 36321.23 2015-09-04 15:44:00.000 247 36243.85 1287.83 1994.46 36321.01 2015-09-04 15:45:00.000 247 36243.70 1287.72 1994.53 36320.86 2015-09-04 15:46:00.000 247 36243.38 1287.71 1994.47 36320.55 2015-09-04 15:47:00.000 247 36243.01 1287.77 1994.48 36320.13 2015-09-04 15:48:00.000 247 36242.66 1287.79 1994.49 36319.78 2015-09-04 15:49:00.000 247 36242.55 1287.92 1994.49 36319.68 2015-09-04 15:50:00.000 247 36242.48 1287.98 1994.59 36319.63 2015-09-04 15:51:00.000 247 36242.62 1287.93 1994.70 36319.78 2015-09-04 15:52:00.000 247 36242.88 1288.10 1994.83 36320.01 2015-09-04 15:53:00.000 247 36243.63 1288.16 1995.07 36320.75 2015-09-04 15:54:00.000 247 36243.78 1288.23 1995.13 36320.97 2015-09-04 15:55:00.000 247 36243.29 1288.16 1995.12 36320.49 2015-09-04 15:56:00.000 247 36242.98 1287.71 1995.02 36320.12 2015-09-04 15:57:00.000 247 36242.71 1287.32 1995.10 36319.90 2015-09-04 15:58:00.000 247 36242.25 1286.95 1995.04 36319.39 2015-09-04 15:59:00.000 247 36240.40 1286.78 1994.74 36317.50 2015-09-04 16:00:00.000 247 36239.47 1286.82 1994.60 36316.53 2015-09-04 16:01:00.000 247 36238.13 1287.16 1994.47 36315.21 2015-09-04 16:02:00.000 247 36237.37 1287.62 1994.48 36314.51 2015-09-04 16:03:00.000 247 36236.93 1287.82 1994.59 36314.11 2015-09-04 16:04:00.000 247 36236.62 1288.00 1994.75 36313.82 2015-09-04 16:05:00.000 247 36236.45 1288.09 1994.89 36313.68 2015-09-04 16:06:00.000 247 36236.46 1288.11 1995.04 36313.71 2015-09-04 16:07:00.000 247 36236.62 1288.09 1995.25 36313.84 2015-09-04 16:08:00.000 247 36236.76 1287.93 1995.46 36313.99 2015-09-04 16:09:00.000 247 36237.12 1287.71 1995.59 36314.30 2015-09-04 16:10:00.000 247 36237.28 1287.56 1995.65 36314.49 2015-09-04 16:11:00.000 247 36237.37 1287.40 1995.76 36314.51 2015-09-04 16:12:00.000 247 36237.66 1287.36 1995.89 36314.79 2015-09-04 16:13:00.000 247 36237.88 1287.25 1995.97 36315.04 2015-09-04 16:14:00.000 247 36237.76 1286.78 1995.96 36314.89 2015-09-04 16:15:00.000 247 36237.99 1286.69 1996.03 36315.13 2015-09-04 16:16:00.000 247 36237.87 1286.63 1996.05 36315.03 2015-09-04 16:17:00.000 247 36237.79 1286.64 1996.07 36314.93 2015-09-04 16:18:00.000 247 36238.06 1286.71 1996.10 36315.17 2015-09-04 16:19:00.000 247 36238.26 1286.68 1996.20 36315.42 2015-09-04 16:20:00.000 247 36238.42 1286.77 1996.22 36315.57 2015-09-04 16:21:00.000 247 36238.57 1286.86 1996.28 36315.69 2015-09-04 16:22:00.000 247 36238.73 1286.63 1996.34 36315.83 2015-09-04 16:23:00.000 247 36238.99 1286.43 1996.42 36316.11 2015-09-04 16:24:00.000 247 36239.28 1286.12 1996.44 36316.40 2015-09-04 16:25:00.000 247 36239.47 1285.77 1996.42 36316.58 2015-09-04 16:26:00.000 247 36239.79 1285.40 1996.45 36316.88 2015-09-04 16:27:00.000 247 36240.33 1285.14 1996.50 36317.38 2015-09-04 16:28:00.000 247 36240.60 1285.02 1996.46 36317.65 2015-09-04 16:29:00.000 247 36240.77 1284.94 1996.40 36317.82 2015-09-04 16:30:00.000 247 36240.81 1284.78 1996.41 36317.84 2015-09-04 16:31:00.000 247 36240.97 1284.58 1996.32 36318.02 2015-09-04 16:32:00.000 247 36241.27 1284.43 1996.31 36318.33 2015-09-04 16:33:00.000 247 36241.67 1284.40 1996.35 36318.73 2015-09-04 16:34:00.000 247 36241.92 1284.43 1996.40 36318.92 2015-09-04 16:35:00.000 247 36241.94 1284.44 1996.34 36319.05 2015-09-04 16:36:00.000 247 36241.87 1284.53 1996.29 36318.97 2015-09-04 16:37:00.000 247 36241.91 1284.50 1996.25 36319.05 2015-09-04 16:38:00.000 247 36241.83 1284.51 1996.20 36318.93 2015-09-04 16:39:00.000 247 36241.59 1284.59 1996.05 36318.65 2015-09-04 16:40:00.000 247 36241.55 1284.66 1996.06 36318.65 2015-09-04 16:41:00.000 247 36241.53 1284.71 1996.19 36318.64 2015-09-04 16:42:00.000 247 36241.46 1284.60 1996.15 36318.57 2015-09-04 16:43:00.000 247 36241.41 1284.58 1996.13 36318.48 2015-09-04 16:44:00.000 247 36241.38 1284.56 1996.16 36318.42 2015-09-04 16:45:00.000 247 36241.21 1284.63 1996.12 36318.23 2015-09-04 16:46:00.000 247 36241.20 1284.72 1996.18 36318.27 2015-09-04 16:47:00.000 247 36241.05 1285.00 1996.16 36318.12 2015-09-04 16:48:00.000 247 36241.16 1285.17 1996.22 36318.25 2015-09-04 16:49:00.000 247 36241.28 1285.36 1996.28 36318.46 2015-09-04 16:50:00.000 247 36241.70 1285.48 1996.41 36318.86 2015-09-04 16:51:00.000 247 36242.02 1285.52 1996.49 36319.18 2015-09-04 16:52:00.000 247 36242.41 1285.53 1996.57 36319.56 2015-09-04 16:53:00.000 247 36242.90 1285.50 1996.59 36320.08 2015-09-04 16:54:00.000 247 36243.58 1285.23 1996.76 36320.72 2015-09-04 16:55:00.000 247 36243.94 1284.92 1996.73 36321.07 2015-09-04 16:56:00.000 247 36244.06 1284.58 1996.73 36321.20 2015-09-04 16:57:00.000 247 36243.93 1284.18 1996.60 36321.07 2015-09-04 16:58:00.000 247 36243.90 1283.84 1996.54 36321.01 2015-09-04 16:59:00.000 247 36243.97 1283.70 1996.50 36321.10 2015-09-04 17:00:00.000 247 36243.85 1283.63 1996.30 36320.93 2015-09-04 17:01:00.000 247 36243.92 1283.65 1996.35 36320.96 2015-09-04 17:02:00.000 247 36244.58 1283.74 1996.43 36321.61 2015-09-04 17:03:00.000 247 36244.75 1283.77 1996.44 36321.84 2015-09-04 17:04:00.000 247 36244.51 1283.76 1996.37 36321.60 2015-09-04 17:05:00.000 247 36244.16 1283.64 1996.28 36321.25 2015-09-04 17:06:00.000 247 36243.89 1283.62 1996.15 36320.96 2015-09-04 17:07:00.000 247 36243.39 1283.67 1996.07 36320.49 2015-09-04 17:08:00.000 247 36242.92 1283.74 1995.92 36319.97 2015-09-04 17:09:00.000 247 36242.49 1283.98 1995.87 36319.56 2015-09-04 17:10:00.000 247 36242.55 1284.12 1995.89 36319.60 2015-09-04 17:11:00.000 247 36242.41 1284.33 1995.89 36319.50 2015-09-04 17:12:00.000 247 36242.29 1284.58 1995.91 36319.36 2015-09-04 17:13:00.000 247 36242.10 1284.81 1995.90 36319.17 2015-09-04 17:14:00.000 247 36242.08 1285.01 1995.95 36319.16 2015-09-04 17:15:00.000 247 36242.15 1285.19 1996.07 36319.20 2015-09-04 17:16:00.000 247 36242.16 1285.24 1996.13 36319.24 2015-09-04 17:17:00.000 247 36242.11 1285.37 1996.12 36319.20 2015-09-04 17:18:00.000 247 36241.84 1285.51 1996.13 36318.93 2015-09-04 17:19:00.000 247 36241.88 1285.77 1996.21 36318.95 2015-09-04 17:20:00.000 247 36241.88 1285.98 1996.27 36319.02 2015-09-04 17:21:00.000 247 36241.84 1286.28 1996.26 36319.00 2015-09-04 17:22:00.000 247 36241.45 1286.45 1996.25 36318.63 2015-09-04 17:23:00.000 247 36241.01 1286.53 1996.20 36318.20 2015-09-04 17:24:00.000 247 36240.79 1286.61 1996.18 36317.94 2015-09-04 17:25:00.000 247 36240.50 1286.48 1996.19 36317.63 2015-09-04 17:26:00.000 247 36240.20 1286.52 1996.12 36317.32 2015-09-04 17:27:00.000 247 36240.02 1286.68 1996.13 36317.15 2015-09-04 17:28:00.000 247 36239.71 1287.04 1996.19 36316.86 2015-09-04 17:29:00.000 247 36239.25 1287.31 1996.20 36316.41 2015-09-04 17:30:00.000 247 36238.87 1287.46 1996.21 36316.05 2015-09-04 17:31:00.000 247 36238.50 1287.53 1996.23 36315.72 2015-09-04 17:32:00.000 247 36238.26 1287.64 1996.22 36315.44 2015-09-04 17:33:00.000 247 36237.91 1287.69 1996.25 36315.12 2015-09-04 17:34:00.000 247 36237.74 1287.82 1996.28 36314.91 2015-09-04 17:35:00.000 247 36237.55 1287.85 1996.34 36314.72 2015-09-04 17:36:00.000 247 36237.28 1288.04 1996.41 36314.52 2015-09-04 17:37:00.000 247 36236.78 1288.13 1996.37 36314.08 2015-09-04 17:38:00.000 247 36236.44 1288.19 1996.35 36313.73 2015-09-04 17:39:00.000 247 36236.16 1288.27 1996.37 36313.51 2015-09-04 17:40:00.000 247 36236.08 1288.43 1996.37 36313.36 2015-09-04 17:41:00.000 247 36235.89 1288.59 1996.37 36313.18 2015-09-04 17:42:00.000 247 36235.56 1288.68 1996.37 36312.90 2015-09-04 17:43:00.000 247 36235.58 1288.65 1996.47 36312.88 2015-09-04 17:44:00.000 247 36235.75 1288.51 1996.52 36313.05 2015-09-04 17:45:00.000 247 36236.00 1288.37 1996.53 36313.28 2015-09-04 17:46:00.000 247 36236.17 1288.28 1996.56 36313.49 2015-09-04 17:47:00.000 247 36236.30 1288.24 1996.57 36313.57 2015-09-04 17:48:00.000 247 36236.40 1288.17 1996.55 36313.61 2015-09-04 17:49:00.000 247 36236.43 1288.08 1996.54 36313.68 2015-09-04 17:50:00.000 247 36236.40 1288.02 1996.56 36313.67 2015-09-04 17:51:00.000 247 36236.38 1287.78 1996.51 36313.66 2015-09-04 17:52:00.000 247 36236.32 1287.61 1996.50 36313.58 2015-09-04 17:53:00.000 247 36236.13 1287.60 1996.48 36313.40 2015-09-04 17:54:00.000 247 36235.82 1287.52 1996.41 36313.08 2015-09-04 17:55:00.000 247 36235.78 1287.70 1996.42 36313.02 2015-09-04 17:56:00.000 247 36235.57 1287.83 1996.41 36312.83 2015-09-04 17:57:00.000 247 36235.35 1288.06 1996.37 36312.66 2015-09-04 17:58:00.000 247 36234.90 1288.23 1996.35 36312.20 2015-09-04 17:59:00.000 247 36234.45 1288.32 1996.30 36311.72 2015-09-04 18:00:00.000 247 36233.96 1288.30 1996.29 36311.22 2015-09-04 18:01:00.000 247 36233.75 1288.39 1996.30 36310.97 2015-09-04 18:02:00.000 247 36233.52 1288.38 1996.37 36310.77 2015-09-04 18:03:00.000 247 36233.20 1288.40 1996.34 36310.46 2015-09-04 18:04:00.000 247 36232.99 1288.58 1996.31 36310.20 2015-09-04 18:05:00.000 247 36232.77 1288.84 1996.35 36309.99 2015-09-04 18:06:00.000 247 36232.69 1289.08 1996.39 36309.91 2015-09-04 18:07:00.000 247 36232.52 1289.12 1996.46 36309.71 2015-09-04 18:08:00.000 247 36232.22 1289.11 1996.44 36309.42 2015-09-04 18:09:00.000 247 36232.33 1289.11 1996.54 36309.58 2015-09-04 18:10:00.000 247 36232.56 1289.05 1996.61 36309.78 2015-09-04 18:11:00.000 247 36232.98 1288.89 1996.68 36310.22 2015-09-04 18:12:00.000 247 36233.40 1288.69 1996.75 36310.67 2015-09-04 18:13:00.000 247 36234.08 1288.47 1996.86 36311.33 2015-09-04 18:14:00.000 247 36234.90 1288.20 1996.96 36312.18 2015-09-04 18:15:00.000 247 36235.57 1287.94 1997.03 36312.90 2015-09-04 18:16:00.000 247 36236.21 1287.60 1997.13 36313.50 2015-09-04 18:17:00.000 247 36236.47 1287.09 1997.08 36313.74 2015-09-04 18:18:00.000 247 36236.71 1286.51 1997.04 36313.96 2015-09-04 18:19:00.000 247 36236.68 1286.10 1996.91 36313.93 2015-09-04 18:20:00.000 247 36236.47 1285.69 1996.68 36313.70 2015-09-04 18:21:00.000 247 36236.54 1285.38 1996.63 36313.73 2015-09-04 18:22:00.000 247 36236.70 1285.47 1996.58 36313.86 2015-09-04 18:23:00.000 247 36236.46 1285.73 1996.49 36313.68 2015-09-04 18:24:00.000 247 36236.27 1286.01 1996.38 36313.49 2015-09-04 18:25:00.000 247 36236.15 1286.36 1996.40 36313.32 2015-09-04 18:26:00.000 247 36236.08 1286.82 1996.37 36313.31 2015-09-04 18:27:00.000 247 36235.82 1287.28 1996.38 36313.09 2015-09-04 18:28:00.000 247 36235.35 1287.62 1996.27 36312.64 2015-09-04 18:29:00.000 247 36235.00 1287.63 1996.31 36312.33 2015-09-04 18:30:00.000 247 36234.69 1287.58 1996.33 36311.97 2015-09-04 18:31:00.000 247 36234.51 1287.58 1996.34 36311.76 2015-09-04 18:32:00.000 247 36234.41 1287.75 1996.34 36311.67 2015-09-04 18:33:00.000 247 36234.49 1287.84 1996.42 36311.75 2015-09-04 18:34:00.000 247 36234.60 1287.95 1996.51 36311.85 2015-09-04 18:35:00.000 247 36234.47 1288.05 1996.53 36311.77 2015-09-04 18:36:00.000 247 36234.46 1288.15 1996.55 36311.75 2015-09-04 18:37:00.000 247 36234.52 1288.27 1996.65 36311.84 2015-09-04 18:38:00.000 247 36234.64 1288.39 1996.70 36311.96 2015-09-04 18:39:00.000 247 36234.39 1288.64 1996.64 36311.69 2015-09-04 18:40:00.000 247 36234.32 1288.79 1996.65 36311.63 2015-09-04 18:41:00.000 247 36234.17 1289.08 1996.73 36311.52 2015-09-04 18:42:00.000 247 36234.07 1289.47 1996.79 36311.44 2015-09-04 18:43:00.000 247 36234.05 1289.66 1996.87 36311.45 2015-09-04 18:44:00.000 247 36233.56 1289.75 1996.81 36310.94 2015-09-04 18:45:00.000 247 36233.28 1289.76 1996.76 36310.63 2015-09-04 18:46:00.000 247 36233.21 1289.73 1996.79 36310.56 2015-09-04 18:47:00.000 247 36233.07 1289.71 1996.79 36310.43 2015-09-04 18:48:00.000 247 36233.07 1289.80 1996.86 36310.42 2015-09-04 18:49:00.000 247 36233.19 1289.95 1996.97 36310.56 2015-09-04 18:50:00.000 247 36233.06 1290.15 1996.98 36310.43 2015-09-04 18:51:00.000 247 36233.09 1290.24 1997.00 36310.48 2015-09-04 18:52:00.000 247 36232.91 1290.31 1996.99 36310.32 2015-09-04 18:53:00.000 247 36232.66 1290.49 1996.94 36310.03 2015-09-04 18:54:00.000 247 36232.42 1290.98 1996.97 36309.82 2015-09-04 18:55:00.000 247 36232.25 1291.21 1997.00 36309.66 2015-09-04 18:56:00.000 247 36231.93 1291.15 1997.00 36309.36 2015-09-04 18:57:00.000 247 36231.55 1291.11 1996.96 36308.98 2015-09-04 18:58:00.000 247 36231.72 1291.29 1997.06 36309.16 2015-09-04 18:59:00.000 247 36231.61 1291.64 1997.13 36309.07 2015-09-04 19:00:00.000 247 36231.41 1291.78 1997.10 36308.86 2015-09-04 19:01:00.000 247 36230.99 1292.05 1997.09 36308.45 2015-09-04 19:02:00.000 247 36230.58 1292.05 1997.02 36308.06 2015-09-04 19:03:00.000 247 36230.32 1291.96 1997.04 36307.76 2015-09-04 19:04:00.000 247 36230.13 1291.80 1997.03 36307.57 2015-09-04 19:05:00.000 247 36229.89 1291.54 1997.01 36307.31 2015-09-04 19:06:00.000 247 36229.72 1291.42 1997.04 36307.14 2015-09-04 19:07:00.000 247 36230.12 1291.45 1997.14 36307.51 2015-09-04 19:08:00.000 247 36231.36 1291.79 1997.47 36308.79 2015-09-04 19:09:00.000 247 36231.46 1292.23 1997.53 36308.88 2015-09-04 19:10:00.000 247 36231.55 1292.53 1997.57 36309.01 2015-09-04 19:11:00.000 247 36231.84 1293.05 1997.68 36309.36 2015-09-04 19:12:00.000 247 36231.93 1293.27 1997.75 36309.43 2015-09-04 19:13:00.000 247 36232.09 1293.17 1997.77 36309.57 2015-09-04 19:14:00.000 247 36232.14 1293.17 1997.76 36309.63 2015-09-04 19:15:00.000 247 36232.18 1293.05 1997.74 36309.68 2015-09-04 19:16:00.000 247 36232.23 1292.94 1997.70 36309.71 2015-09-04 19:17:00.000 247 36232.34 1292.95 1997.68 36309.78 2015-09-04 19:18:00.000 247 36232.35 1293.06 1997.65 36309.82 2015-09-04 19:19:00.000 247 36232.52 1293.28 1997.67 36309.98 2015-09-04 19:20:00.000 247 36232.73 1293.48 1997.66 36310.19 2015-09-04 19:21:00.000 247 36232.84 1293.56 1997.67 36310.35 2015-09-04 19:22:00.000 247 36232.98 1293.42 1997.72 36310.49 2015-09-04 19:23:00.000 247 36233.45 1293.20 1997.78 36310.96 2015-09-04 19:24:00.000 247 36233.71 1293.02 1997.77 36311.20 2015-09-04 19:25:00.000 247 36234.12 1292.91 1997.83 36311.61 2015-09-04 19:26:00.000 247 36234.40 1292.73 1997.79 36311.94 2015-09-04 19:27:00.000 247 36234.91 1292.54 1997.81 36312.44 2015-09-04 19:28:00.000 247 36235.08 1292.51 1997.79 36312.60 2015-09-04 19:29:00.000 247 36235.47 1292.58 1997.74 36313.00 2015-09-04 19:30:00.000 247 36235.35 1292.75 1997.64 36312.90 2015-09-04 19:31:00.000 247 36235.48 1293.05 1997.65 36313.05 2015-09-04 19:32:00.000 247 36235.39 1293.35 1997.63 36312.99 2015-09-04 19:33:00.000 247 36235.11 1293.29 1997.49 36312.73 2015-09-04 19:34:00.000 247 36234.85 1293.33 1997.37 36312.46 2015-09-04 19:35:00.000 247 36234.62 1293.39 1997.29 36312.26 2015-09-04 19:36:00.000 247 36234.51 1293.29 1997.28 36312.12 2015-09-04 19:37:00.000 247 36234.58 1293.30 1997.26 36312.13 2015-09-04 19:38:00.000 247 36234.62 1293.18 1997.24 36312.19 2015-09-04 19:39:00.000 247 36234.63 1293.22 1997.19 36312.20 2015-09-04 19:40:00.000 247 36234.54 1293.18 1997.24 36312.09 2015-09-04 19:41:00.000 247 36235.31 1292.93 1997.29 36312.83 2015-09-04 19:42:00.000 247 36235.45 1292.89 1997.28 36312.94 2015-09-04 19:43:00.000 247 36235.72 1292.69 1997.31 36313.24 2015-09-04 19:44:00.000 247 36235.89 1292.77 1997.32 36313.41 2015-09-04 19:45:00.000 247 36236.93 1292.75 1997.49 36314.34 2015-09-04 19:46:00.000 247 36237.07 1292.60 1997.43 36314.50 2015-09-04 19:47:00.000 247 36238.49 1292.45 1997.67 36315.93 2015-09-04 19:48:00.000 247 36239.18 1292.52 1997.77 36316.58 2015-09-04 19:49:00.000 247 36239.94 1292.42 1997.78 36317.31 2015-09-04 19:50:00.000 247 36240.60 1292.12 1997.85 36318.02 2015-09-04 19:51:00.000 247 36241.41 1291.76 1997.89 36318.83 2015-09-04 19:52:00.000 247 36242.26 1291.39 1997.87 36319.68 2015-09-04 19:53:00.000 247 36243.12 1291.28 1997.93 36320.59 2015-09-04 19:54:00.000 247 36243.65 1291.34 1997.92 36321.07 2015-09-04 19:55:00.000 247 36243.80 1291.61 1997.81 36321.24 2015-09-04 19:56:00.000 247 36243.78 1291.80 1997.65 36321.25 2015-09-04 19:57:00.000 247 36243.69 1291.96 1997.50 36321.16 2015-09-04 19:58:00.000 247 36243.61 1291.96 1997.39 36321.07 2015-09-04 19:59:00.000 247 36243.65 1291.99 1997.32 36321.11 2015-09-04 20:00:00.000 247 36243.63 1292.06 1997.28 36321.09 2015-09-04 20:01:00.000 247 36243.61 1292.02 1997.21 36321.06 2015-09-04 20:02:00.000 247 36243.33 1291.98 1997.05 36320.75 2015-09-04 20:03:00.000 247 36243.33 1291.95 1997.09 36320.78 2015-09-04 20:04:00.000 247 36243.34 1291.88 1997.07 36320.73 2015-09-04 20:05:00.000 247 36242.98 1291.94 1996.97 36320.41 2015-09-04 20:06:00.000 247 36242.65 1292.01 1996.92 36320.08 2015-09-04 20:07:00.000 247 36242.52 1292.05 1996.90 36319.94 2015-09-04 20:08:00.000 247 36242.41 1292.18 1996.84 36319.83 2015-09-04 20:09:00.000 247 36242.25 1292.38 1996.80 36319.68 2015-09-04 20:10:00.000 247 36242.12 1292.25 1996.80 36319.53 2015-09-04 20:11:00.000 247 36242.24 1291.90 1996.81 36319.66 2015-09-04 20:12:00.000 247 36242.57 1291.59 1996.83 36319.95 2015-09-04 20:13:00.000 247 36242.80 1291.19 1996.78 36320.16 2015-09-04 20:14:00.000 247 36243.13 1290.75 1996.85 36320.46 2015-09-04 20:15:00.000 247 36243.53 1290.37 1996.86 36320.87 2015-09-04 20:16:00.000 247 36243.83 1290.10 1996.85 36321.10 2015-09-04 20:17:00.000 247 36244.10 1289.92 1996.88 36321.41 2015-09-04 20:18:00.000 247 36244.28 1289.71 1996.86 36321.58 2015-09-04 20:19:00.000 247 36244.30 1289.50 1996.79 36321.56 2015-09-04 20:20:00.000 247 36244.30 1289.34 1996.69 36321.54 2015-09-04 20:21:00.000 247 36244.24 1289.14 1996.60 36321.47 2015-09-04 20:22:00.000 247 36244.17 1289.02 1996.56 36321.40 2015-09-04 20:23:00.000 247 36244.16 1288.83 1996.51 36321.36 2015-09-04 20:24:00.000 247 36244.21 1288.72 1996.50 36321.38 2015-09-04 20:25:00.000 247 36244.29 1288.57 1996.47 36321.48 2015-09-04 20:26:00.000 247 36244.49 1288.28 1996.45 36321.66 2015-09-04 20:27:00.000 247 36244.78 1287.87 1996.48 36321.91 2015-09-04 20:28:00.000 247 36245.10 1287.47 1996.51 36322.19 2015-09-04 20:29:00.000 247 36245.41 1287.16 1996.47 36322.47 2015-09-04 20:30:00.000 247 36245.68 1286.78 1996.45 36322.74 2015-09-04 20:31:00.000 247 36245.95 1286.48 1996.43 36322.97 2015-09-04 20:32:00.000 247 36246.19 1286.26 1996.39 36323.19 2015-09-04 20:33:00.000 247 36246.38 1286.08 1996.31 36323.37 2015-09-04 20:34:00.000 247 36246.48 1285.99 1996.28 36323.43 2015-09-04 20:35:00.000 247 36246.46 1285.89 1996.20 36323.42 2015-09-04 20:36:00.000 247 36246.52 1285.75 1996.18 36323.44 2015-09-04 20:37:00.000 247 36246.62 1285.64 1996.12 36323.56 2015-09-04 20:38:00.000 247 36246.70 1285.53 1996.11 36323.60 2015-09-04 20:39:00.000 247 36246.77 1285.37 1996.08 36323.69 2015-09-04 20:40:00.000 247 36246.84 1285.30 1996.08 36323.74 2015-09-04 20:41:00.000 247 36246.89 1285.14 1996.03 36323.77 2015-09-04 20:42:00.000 247 36247.60 1284.96 1996.20 36324.48 2015-09-04 20:43:00.000 247 36247.91 1284.90 1996.26 36324.79 2015-09-04 20:44:00.000 247 36248.38 1284.88 1996.31 36325.22 2015-09-04 20:45:00.000 247 36248.80 1284.93 1996.38 36325.69 2015-09-04 20:46:00.000 247 36249.44 1285.05 1996.49 36326.39 2015-09-04 20:47:00.000 247 36249.79 1285.24 1996.46 36326.71 2015-09-04 20:48:00.000 247 36250.07 1285.41 1996.47 36327.04 2015-09-04 20:49:00.000 247 36250.58 1285.43 1996.54 36327.61 2015-09-04 20:50:00.000 247 36250.86 1285.42 1996.57 36327.85 2015-09-04 20:51:00.000 247 36250.96 1285.54 1996.51 36327.94 2015-09-04 20:52:00.000 247 36251.11 1285.59 1996.50 36328.16 2015-09-04 20:53:00.000 247 36251.13 1285.65 1996.47 36328.14 2015-09-04 20:54:00.000 247 36251.32 1285.71 1996.46 36328.36 2015-09-04 20:55:00.000 247 36251.28 1285.75 1996.43 36328.31 2015-09-04 20:56:00.000 247 36251.38 1285.68 1996.41 36328.39 2015-09-04 20:57:00.000 247 36251.39 1285.69 1996.38 36328.37 2015-09-04 20:58:00.000 247 36251.43 1285.64 1996.38 36328.43 2015-09-04 20:59:00.000 247 36251.47 1285.55 1996.35 36328.50 2015-09-04 21:00:00.000 247 36251.60 1285.39 1996.35 36328.61 2015-09-04 21:01:00.000 247 36251.60 1285.12 1996.31 36328.60 2015-09-04 21:02:00.000 247 36251.63 1284.84 1996.28 36328.61 2015-09-04 21:03:00.000 247 36251.71 1284.60 1996.17 36328.63 2015-09-04 21:04:00.000 247 36251.54 1284.36 1996.08 36328.47 2015-09-04 21:05:00.000 247 36251.47 1284.13 1996.05 36328.40 2015-09-04 21:06:00.000 247 36251.31 1283.94 1996.00 36328.28 2015-09-04 21:07:00.000 247 36251.29 1283.76 1995.93 36328.22 2015-09-04 21:08:00.000 247 36251.33 1283.61 1995.94 36328.23 2015-09-04 21:09:00.000 247 36251.25 1283.44 1995.88 36328.16 2015-09-04 21:10:00.000 247 36251.25 1283.26 1995.88 36328.15 2015-09-04 21:11:00.000 247 36251.26 1283.06 1995.87 36328.15 2015-09-04 21:12:00.000 247 36251.23 1282.93 1995.85 36328.10 2015-09-04 21:13:00.000 247 36251.19 1282.79 1995.88 36328.03 2015-09-04 21:14:00.000 247 36251.14 1282.63 1995.83 36327.99 2015-09-04 21:15:00.000 247 36250.98 1282.48 1995.81 36327.83 2015-09-04 21:16:00.000 247 36250.83 1282.30 1995.78 36327.66 2015-09-04 21:17:00.000 247 36250.73 1282.13 1995.77 36327.52 2015-09-04 21:18:00.000 247 36250.71 1281.91 1995.76 36327.48 2015-09-04 21:19:00.000 247 36250.73 1281.67 1995.77 36327.54 2015-09-04 21:20:00.000 247 36250.72 1281.40 1995.79 36327.51 2015-09-04 21:21:00.000 247 36250.66 1281.17 1995.72 36327.46 2015-09-04 21:22:00.000 247 36250.86 1280.94 1995.77 36327.59 2015-09-04 21:23:00.000 247 36251.26 1280.69 1995.85 36327.99 2015-09-04 21:24:00.000 247 36251.49 1280.53 1995.83 36328.22 2015-09-04 21:25:00.000 247 36251.55 1280.43 1995.88 36328.33 2015-09-04 21:26:00.000 247 36251.56 1280.38 1995.90 36328.32 2015-09-04 21:27:00.000 247 36251.50 1280.37 1995.92 36328.24 2015-09-04 21:28:00.000 247 36251.53 1280.48 1995.93 36328.24 2015-09-04 21:29:00.000 247 36251.82 1280.55 1995.99 36328.62 2015-09-04 21:30:00.000 247 36251.94 1280.52 1995.97 36328.72 2015-09-04 21:31:00.000 247 36251.86 1280.44 1995.96 36328.64 2015-09-04 21:32:00.000 247 36251.69 1280.41 1996.01 36328.48 2015-09-04 21:33:00.000 247 36251.29 1280.43 1995.88 36328.06 2015-09-04 21:34:00.000 247 36251.17 1280.48 1995.88 36327.94 2015-09-04 21:35:00.000 247 36251.30 1280.59 1995.91 36328.08 2015-09-04 21:36:00.000 247 36251.50 1280.70 1995.97 36328.31 2015-09-04 21:37:00.000 247 36251.66 1280.92 1996.07 36328.47 2015-09-04 21:38:00.000 247 36251.91 1281.04 1996.16 36328.72 2015-09-04 21:39:00.000 247 36252.17 1281.18 1996.25 36328.98 2015-09-04 21:40:00.000 247 36252.32 1281.28 1996.30 36329.12 2015-09-04 21:41:00.000 247 36252.45 1281.34 1996.33 36329.24 2015-09-04 21:42:00.000 247 36252.58 1281.41 1996.34 36329.38 2015-09-04 21:43:00.000 247 36252.61 1281.47 1996.38 36329.39 2015-09-04 21:44:00.000 247 36252.69 1281.56 1996.41 36329.48 2015-09-04 21:45:00.000 247 36252.73 1281.67 1996.43 36329.52 2015-09-04 21:46:00.000 247 36252.86 1281.71 1996.47 36329.60 2015-09-04 21:47:00.000 247 36252.90 1281.82 1996.50 36329.69 2015-09-04 21:48:00.000 247 36252.93 1281.90 1996.47 36329.75 2015-09-04 21:49:00.000 247 36252.95 1281.99 1996.52 36329.78 2015-09-04 21:50:00.000 247 36252.91 1282.14 1996.50 36329.72 2015-09-04 21:51:00.000 247 36252.78 1282.23 1996.43 36329.62 2015-09-04 21:52:00.000 247 36252.67 1282.23 1996.43 36329.53 2015-09-04 21:53:00.000 247 36252.60 1282.31 1996.47 36329.48 2015-09-04 21:54:00.000 247 36252.55 1282.40 1996.49 36329.42 2015-09-04 21:55:00.000 247 36252.72 1282.46 1996.55 36329.57 2015-09-04 21:56:00.000 247 36252.92 1282.59 1996.58 36329.79 2015-09-04 21:57:00.000 247 36252.94 1282.79 1996.61 36329.78 2015-09-04 21:58:00.000 247 36252.94 1282.90 1996.60 36329.84 2015-09-04 21:59:00.000 247 36252.87 1282.91 1996.60 36329.76 2015-09-04 22:00:00.000 247 36252.69 1282.87 1996.53 36329.58 2015-09-04 22:01:00.000 247 36252.37 1282.86 1996.49 36329.28 2015-09-04 22:02:00.000 247 36252.10 1282.84 1996.44 36329.00 2015-09-04 22:03:00.000 247 36251.85 1282.77 1996.35 36328.73 2015-09-04 22:04:00.000 247 36251.52 1282.73 1996.30 36328.43 2015-09-04 22:05:00.000 247 36251.34 1282.67 1996.34 36328.24 2015-09-04 22:06:00.000 247 36251.10 1282.65 1996.28 36327.92 2015-09-04 22:07:00.000 247 36251.05 1282.64 1996.32 36327.89 2015-09-04 22:08:00.000 247 36251.33 1282.62 1996.43 36328.11 2015-09-04 22:09:00.000 247 36251.64 1282.55 1996.51 36328.46 2015-09-04 22:10:00.000 247 36251.87 1282.28 1996.51 36328.65 2015-09-04 22:11:00.000 247 36252.09 1281.84 1996.58 36328.87 2015-09-04 22:12:00.000 247 36252.21 1281.48 1996.54 36328.95 2015-09-04 22:13:00.000 247 36252.15 1281.25 1996.50 36328.92 2015-09-04 22:14:00.000 247 36252.15 1281.26 1996.52 36328.92 2015-09-04 22:15:00.000 247 36252.09 1281.30 1996.47 36328.90 2015-09-04 22:16:00.000 247 36252.00 1281.38 1996.42 36328.81 2015-09-04 22:17:00.000 247 36251.78 1281.48 1996.42 36328.62 2015-09-04 22:18:00.000 247 36251.60 1281.49 1996.42 36328.44 2015-09-04 22:19:00.000 247 36251.29 1281.50 1996.34 36328.14 2015-09-04 22:20:00.000 247 36251.03 1281.61 1996.32 36327.85 2015-09-04 22:21:00.000 247 36250.92 1281.68 1996.31 36327.74 2015-09-04 22:22:00.000 247 36250.87 1281.72 1996.37 36327.69 2015-09-04 22:23:00.000 247 36250.76 1281.70 1996.37 36327.58 2015-09-04 22:24:00.000 247 36250.63 1281.66 1996.44 36327.44 2015-09-04 22:25:00.000 247 36250.41 1281.82 1996.41 36327.23 2015-09-04 22:26:00.000 247 36250.17 1281.85 1996.43 36327.03 2015-09-04 22:27:00.000 247 36250.07 1281.88 1996.48 36326.92 2015-09-04 22:28:00.000 247 36250.07 1282.10 1996.55 36326.87 2015-09-04 22:29:00.000 247 36249.94 1282.50 1996.60 36326.75 2015-09-04 22:30:00.000 247 36249.59 1282.84 1996.58 36326.42 2015-09-04 22:31:00.000 247 36249.13 1282.92 1996.51 36325.92 2015-09-04 22:32:00.000 247 36248.87 1283.02 1996.53 36325.66 2015-09-04 22:33:00.000 247 36248.93 1283.10 1996.63 36325.75 2015-09-04 22:34:00.000 247 36249.15 1283.11 1996.74 36325.98 2015-09-04 22:35:00.000 247 36249.18 1283.10 1996.81 36326.04 2015-09-04 22:36:00.000 247 36249.52 1283.17 1996.93 36326.39 2015-09-04 22:37:00.000 247 36249.70 1283.57 1996.99 36326.61 2015-09-04 22:38:00.000 247 36249.83 1283.80 1997.05 36326.78 2015-09-04 22:39:00.000 247 36250.03 1283.77 1997.10 36326.96 2015-09-04 22:40:00.000 247 36250.81 1283.77 1997.30 36327.74 2015-09-04 22:41:00.000 247 36251.27 1283.86 1997.30 36328.22 2015-09-04 22:42:00.000 247 36251.86 1283.75 1997.41 36328.77 2015-09-04 22:43:00.000 247 36252.95 1283.62 1997.59 36329.82 2015-09-04 22:44:00.000 247 36253.43 1283.42 1997.55 36330.33 2015-09-04 22:45:00.000 247 36254.10 1283.26 1997.58 36330.94 2015-09-04 22:46:00.000 247 36254.63 1283.03 1997.58 36331.45 2015-09-04 22:47:00.000 247 36255.18 1282.87 1997.57 36332.00 2015-09-04 22:48:00.000 247 36255.60 1282.65 1997.47 36332.38 2015-09-04 22:49:00.000 247 36255.83 1282.39 1997.39 36332.62 2015-09-04 22:50:00.000 247 36255.92 1282.35 1997.31 36332.70 2015-09-04 22:51:00.000 247 36256.48 1282.30 1997.32 36333.29 2015-09-04 22:52:00.000 247 36256.56 1282.18 1997.19 36333.34 2015-09-04 22:53:00.000 247 36256.93 1282.26 1997.20 36333.70 2015-09-04 22:54:00.000 247 36257.23 1282.35 1997.15 36334.01 2015-09-04 22:55:00.000 247 36257.60 1282.29 1997.15 36334.42 2015-09-04 22:56:00.000 247 36257.73 1282.09 1997.07 36334.51 2015-09-04 22:57:00.000 247 36258.05 1281.92 1996.98 36334.79 2015-09-04 22:58:00.000 247 36258.48 1281.63 1996.97 36335.19 2015-09-04 22:59:00.000 247 36258.60 1281.35 1996.92 36335.29 2015-09-04 23:00:00.000 247 36259.04 1281.13 1996.83 36335.70 2015-09-04 23:01:00.000 247 36259.73 1280.74 1996.85 36336.36 2015-09-04 23:02:00.000 247 36260.15 1280.27 1996.78 36336.78 2015-09-04 23:03:00.000 247 36260.41 1279.88 1996.78 36337.09 2015-09-04 23:04:00.000 247 36260.88 1279.60 1996.77 36337.53 2015-09-04 23:05:00.000 247 36261.32 1279.46 1996.72 36337.93 2015-09-04 23:06:00.000 247 36261.69 1279.38 1996.65 36338.27 2015-09-04 23:07:00.000 247 36262.22 1279.28 1996.66 36338.75 2015-09-04 23:08:00.000 247 36262.69 1279.29 1996.66 36339.22 2015-09-04 23:09:00.000 247 36263.25 1279.30 1996.63 36339.75 2015-09-04 23:10:00.000 247 36263.82 1279.35 1996.63 36340.32 2015-09-04 23:11:00.000 247 36264.17 1279.42 1996.61 36340.68 2015-09-04 23:12:00.000 247 36264.38 1279.53 1996.55 36340.92 2015-09-04 23:13:00.000 247 36264.44 1279.71 1996.52 36341.00 2015-09-04 23:14:00.000 247 36264.42 1279.80 1996.39 36340.91 2015-09-04 23:15:00.000 247 36264.32 1279.85 1996.37 36340.84 2015-09-04 23:16:00.000 247 36264.37 1279.88 1996.30 36340.89 2015-09-04 23:17:00.000 247 36264.37 1279.94 1996.24 36340.94 2015-09-04 23:18:00.000 247 36264.53 1279.94 1996.21 36341.09 2015-09-04 23:19:00.000 247 36264.48 1279.97 1996.19 36341.02 2015-09-04 23:20:00.000 247 36264.21 1279.90 1996.09 36340.73 2015-09-04 23:21:00.000 247 36264.05 1279.63 1996.02 36340.59 2015-09-04 23:22:00.000 247 36264.01 1279.40 1996.03 36340.53 2015-09-04 23:23:00.000 247 36263.94 1279.43 1995.96 36340.43 2015-09-04 23:24:00.000 247 36264.36 1279.50 1995.98 36340.84 2015-09-04 23:25:00.000 247 36264.75 1279.42 1996.08 36341.23 2015-09-04 23:26:00.000 247 36265.03 1279.15 1996.09 36341.51 2015-09-04 23:27:00.000 247 36265.58 1279.09 1996.17 36342.08 2015-09-04 23:28:00.000 247 36265.95 1279.36 1996.28 36342.46 2015-09-04 23:29:00.000 247 36266.21 1279.82 1996.31 36342.77 2015-09-04 23:30:00.000 247 36266.30 1280.21 1996.27 36342.91 2015-09-04 23:31:00.000 247 36266.12 1280.65 1996.23 36342.70 2015-09-04 23:32:00.000 247 36266.04 1281.02 1996.17 36342.66 2015-09-04 23:33:00.000 247 36265.70 1281.39 1996.11 36342.34 2015-09-04 23:34:00.000 247 36265.05 1281.72 1995.99 36341.64 2015-09-04 23:35:00.000 247 36264.45 1282.03 1995.93 36341.10 2015-09-04 23:36:00.000 247 36264.22 1282.27 1995.98 36340.83 2015-09-04 23:37:00.000 247 36264.01 1282.51 1995.98 36340.62 2015-09-04 23:38:00.000 247 36263.97 1282.63 1996.03 36340.58 2015-09-04 23:39:00.000 247 36264.16 1282.61 1996.15 36340.78 2015-09-04 23:40:00.000 247 36264.46 1282.48 1996.24 36341.11 2015-09-04 23:41:00.000 247 36264.76 1282.44 1996.30 36341.42 2015-09-04 23:42:00.000 247 36265.00 1282.63 1996.33 36341.70 2015-09-04 23:43:00.000 247 36265.22 1283.03 1996.39 36341.92 2015-09-04 23:44:00.000 247 36265.27 1283.42 1996.46 36342.00 2015-09-04 23:45:00.000 247 36265.30 1283.75 1996.45 36342.02 2015-09-04 23:46:00.000 247 36265.66 1284.00 1996.50 36342.39 2015-09-04 23:47:00.000 247 36265.86 1284.15 1996.53 36342.62 2015-09-04 23:48:00.000 247 36265.89 1284.34 1996.46 36342.62 2015-09-04 23:49:00.000 247 36265.84 1284.41 1996.46 36342.58 2015-09-04 23:50:00.000 247 36265.81 1284.53 1996.45 36342.54 2015-09-04 23:51:00.000 247 36265.64 1284.59 1996.34 36342.40 2015-09-04 23:52:00.000 247 36265.68 1284.64 1996.32 36342.47 2015-09-04 23:53:00.000 247 36265.80 1284.70 1996.38 36342.57 2015-09-04 23:54:00.000 247 36265.65 1284.79 1996.36 36342.44 2015-09-04 23:55:00.000 247 36265.04 1284.96 1996.21 36341.85 2015-09-04 23:56:00.000 247 36264.36 1285.18 1996.07 36341.14 2015-09-04 23:57:00.000 247 36263.79 1285.42 1995.98 36340.57 2015-09-04 23:58:00.000 247 36263.23 1285.69 1995.95 36340.04 2015-09-04 23:59:00.000 247 36262.81 1286.05 1995.91 36339.59