Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-09-05 00:00:00.000 248 36262.45 1286.34 1995.93 36339.27 2015-09-05 00:01:00.000 248 36262.18 1286.59 1995.92 36338.97 2015-09-05 00:02:00.000 248 36261.91 1286.74 1995.98 36338.74 2015-09-05 00:03:00.000 248 36261.74 1286.75 1996.03 36338.59 2015-09-05 00:04:00.000 248 36261.70 1286.78 1996.07 36338.53 2015-09-05 00:05:00.000 248 36261.55 1286.69 1996.05 36338.40 2015-09-05 00:06:00.000 248 36261.51 1286.60 1996.05 36338.34 2015-09-05 00:07:00.000 248 36261.22 1286.48 1996.04 36338.05 2015-09-05 00:08:00.000 248 36260.93 1286.33 1995.98 36337.75 2015-09-05 00:09:00.000 248 36260.57 1286.23 1995.91 36337.42 2015-09-05 00:10:00.000 248 36260.45 1286.05 1995.91 36337.24 2015-09-05 00:11:00.000 248 36260.31 1285.80 1995.90 36337.08 2015-09-05 00:12:00.000 248 36260.05 1285.44 1995.83 36336.82 2015-09-05 00:13:00.000 248 36259.85 1285.09 1995.77 36336.60 2015-09-05 00:14:00.000 248 36259.74 1284.76 1995.78 36336.52 2015-09-05 00:15:00.000 248 36259.85 1284.36 1995.78 36336.59 2015-09-05 00:16:00.000 248 36259.93 1284.05 1995.80 36336.66 2015-09-05 00:17:00.000 248 36259.94 1283.82 1995.77 36336.65 2015-09-05 00:18:00.000 248 36259.98 1283.78 1995.80 36336.67 2015-09-05 00:19:00.000 248 36259.90 1283.81 1995.84 36336.63 2015-09-05 00:20:00.000 248 36259.84 1283.78 1995.85 36336.59 2015-09-05 00:21:00.000 248 36259.66 1283.64 1995.79 36336.43 2015-09-05 00:22:00.000 248 36259.54 1283.54 1995.81 36336.30 2015-09-05 00:23:00.000 248 36259.41 1283.56 1995.74 36336.16 2015-09-05 00:24:00.000 248 36259.43 1283.53 1995.77 36336.19 2015-09-05 00:25:00.000 248 36259.42 1283.53 1995.83 36336.19 2015-09-05 00:26:00.000 248 36259.17 1283.59 1995.82 36335.95 2015-09-05 00:27:00.000 248 36259.02 1283.60 1995.82 36335.79 2015-09-05 00:28:00.000 248 36258.89 1283.64 1995.85 36335.64 2015-09-05 00:29:00.000 248 36258.78 1283.57 1995.81 36335.50 2015-09-05 00:30:00.000 248 36258.75 1283.41 1995.85 36335.44 2015-09-05 00:31:00.000 248 36258.81 1283.21 1995.90 36335.45 2015-09-05 00:32:00.000 248 36258.97 1282.95 1995.97 36335.60 2015-09-05 00:33:00.000 248 36258.97 1282.77 1996.02 36335.62 2015-09-05 00:34:00.000 248 36258.84 1282.78 1995.96 36335.46 2015-09-05 00:35:00.000 248 36258.76 1282.80 1996.03 36335.40 2015-09-05 00:36:00.000 248 36258.69 1282.85 1995.99 36335.32 2015-09-05 00:37:00.000 248 36258.72 1283.03 1996.07 36335.36 2015-09-05 00:38:00.000 248 36258.76 1283.17 1996.19 36335.38 2015-09-05 00:39:00.000 248 36258.49 1283.44 1996.19 36335.19 2015-09-05 00:40:00.000 248 36258.13 1283.75 1996.12 36334.88 2015-09-05 00:41:00.000 248 36257.81 1284.11 1996.13 36334.55 2015-09-05 00:42:00.000 248 36257.47 1284.53 1996.14 36334.24 2015-09-05 00:43:00.000 248 36257.30 1284.89 1996.18 36334.07 2015-09-05 00:44:00.000 248 36257.31 1285.06 1996.29 36334.09 2015-09-05 00:45:00.000 248 36257.39 1285.14 1996.40 36334.21 2015-09-05 00:46:00.000 248 36257.82 1285.18 1996.54 36334.61 2015-09-05 00:47:00.000 248 36258.27 1285.02 1996.71 36335.05 2015-09-05 00:48:00.000 248 36258.72 1284.97 1996.80 36335.53 2015-09-05 00:49:00.000 248 36259.03 1284.98 1996.93 36335.87 2015-09-05 00:50:00.000 248 36258.99 1285.02 1996.88 36335.80 2015-09-05 00:51:00.000 248 36258.95 1285.01 1996.85 36335.80 2015-09-05 00:52:00.000 248 36258.90 1285.08 1996.81 36335.76 2015-09-05 00:53:00.000 248 36258.84 1285.10 1996.79 36335.70 2015-09-05 00:54:00.000 248 36258.80 1285.13 1996.76 36335.64 2015-09-05 00:55:00.000 248 36258.79 1285.17 1996.75 36335.66 2015-09-05 00:56:00.000 248 36258.88 1285.24 1996.75 36335.71 2015-09-05 00:57:00.000 248 36258.90 1285.27 1996.77 36335.73 2015-09-05 00:58:00.000 248 36258.90 1285.22 1996.71 36335.71 2015-09-05 00:59:00.000 248 36259.04 1285.16 1996.74 36335.82 2015-09-05 01:00:00.000 248 36259.04 1285.08 1996.70 36335.83 2015-09-05 01:01:00.000 248 36259.00 1284.96 1996.71 36335.82 2015-09-05 01:02:00.000 248 36258.99 1284.93 1996.71 36335.82 2015-09-05 01:03:00.000 248 36258.91 1284.94 1996.64 36335.73 2015-09-05 01:04:00.000 248 36258.70 1284.91 1996.55 36335.46 2015-09-05 01:05:00.000 248 36258.50 1284.91 1996.50 36335.30 2015-09-05 01:06:00.000 248 36258.35 1284.91 1996.46 36335.12 2015-09-05 01:07:00.000 248 36258.35 1284.94 1996.47 36335.13 2015-09-05 01:08:00.000 248 36258.48 1284.92 1996.53 36335.26 2015-09-05 01:09:00.000 248 36258.53 1284.88 1996.55 36335.34 2015-09-05 01:10:00.000 248 36258.57 1284.87 1996.52 36335.36 2015-09-05 01:11:00.000 248 36258.58 1284.81 1996.53 36335.35 2015-09-05 01:12:00.000 248 36258.66 1284.77 1996.57 36335.42 2015-09-05 01:13:00.000 248 36258.73 1284.79 1996.60 36335.50 2015-09-05 01:14:00.000 248 36258.72 1284.70 1996.56 36335.50 2015-09-05 01:15:00.000 248 36258.75 1284.70 1996.60 36335.56 2015-09-05 01:16:00.000 248 36258.92 1284.65 1996.60 36335.66 2015-09-05 01:17:00.000 248 36258.99 1284.70 1996.62 36335.75 2015-09-05 01:18:00.000 248 36259.03 1284.78 1996.64 36335.80 2015-09-05 01:19:00.000 248 36259.12 1284.77 1996.68 36335.90 2015-09-05 01:20:00.000 248 36259.18 1284.80 1996.71 36335.90 2015-09-05 01:21:00.000 248 36259.01 1284.89 1996.67 36335.84 2015-09-05 01:22:00.000 248 36258.88 1285.03 1996.68 36335.71 2015-09-05 01:23:00.000 248 36259.13 1285.11 1996.71 36335.93 2015-09-05 01:24:00.000 248 36259.31 1285.10 1996.76 36336.08 2015-09-05 01:25:00.000 248 36259.31 1285.10 1996.75 36336.11 2015-09-05 01:26:00.000 248 36259.27 1285.16 1996.75 36336.05 2015-09-05 01:27:00.000 248 36259.23 1285.28 1996.77 36336.05 2015-09-05 01:28:00.000 248 36259.16 1285.35 1996.72 36335.96 2015-09-05 01:29:00.000 248 36259.12 1285.45 1996.70 36335.93 2015-09-05 01:30:00.000 248 36259.15 1285.57 1996.74 36336.00 2015-09-05 01:31:00.000 248 36259.19 1285.66 1996.75 36336.00 2015-09-05 01:32:00.000 248 36259.11 1285.61 1996.67 36335.88 2015-09-05 01:33:00.000 248 36258.83 1285.55 1996.64 36335.59 2015-09-05 01:34:00.000 248 36258.50 1285.49 1996.61 36335.28 2015-09-05 01:35:00.000 248 36258.40 1285.37 1996.56 36335.14 2015-09-05 01:36:00.000 248 36258.42 1285.30 1996.56 36335.17 2015-09-05 01:37:00.000 248 36258.56 1285.23 1996.56 36335.28 2015-09-05 01:38:00.000 248 36258.64 1285.20 1996.59 36335.34 2015-09-05 01:39:00.000 248 36258.65 1285.17 1996.58 36335.38 2015-09-05 01:40:00.000 248 36258.55 1285.08 1996.54 36335.27 2015-09-05 01:41:00.000 248 36258.29 1284.97 1996.54 36335.06 2015-09-05 01:42:00.000 248 36258.10 1284.88 1996.52 36334.87 2015-09-05 01:43:00.000 248 36257.98 1284.91 1996.47 36334.70 2015-09-05 01:44:00.000 248 36257.98 1284.99 1996.53 36334.72 2015-09-05 01:45:00.000 248 36258.18 1285.11 1996.65 36334.92 2015-09-05 01:46:00.000 248 36258.43 1285.39 1996.81 36335.20 2015-09-05 01:47:00.000 248 36258.84 1285.68 1996.90 36335.56 2015-09-05 01:48:00.000 248 36259.13 1286.01 1997.06 36335.92 2015-09-05 01:49:00.000 248 36259.46 1286.29 1997.17 36336.28 2015-09-05 01:50:00.000 248 36259.79 1286.40 1997.28 36336.61 2015-09-05 01:51:00.000 248 36260.18 1286.52 1997.32 36337.00 2015-09-05 01:52:00.000 248 36260.43 1286.61 1997.42 36337.20 2015-09-05 01:53:00.000 248 36260.59 1286.59 1997.37 36337.37 2015-09-05 01:54:00.000 248 36260.61 1286.70 1997.36 36337.43 2015-09-05 01:55:00.000 248 36260.75 1286.84 1997.35 36337.52 2015-09-05 01:56:00.000 248 36260.83 1286.98 1997.38 36337.63 2015-09-05 01:57:00.000 248 36260.98 1287.02 1997.36 36337.79 2015-09-05 01:58:00.000 248 36261.14 1287.04 1997.39 36337.93 2015-09-05 01:59:00.000 248 36261.17 1287.10 1997.36 36337.99 2015-09-05 02:00:00.000 248 36261.15 1287.10 1997.31 36337.99 2015-09-05 02:01:00.000 248 36261.18 1287.22 1997.32 36337.97 2015-09-05 02:02:00.000 248 36261.08 1287.34 1997.33 36337.93 2015-09-05 02:03:00.000 248 36261.03 1287.43 1997.31 36337.88 2015-09-05 02:04:00.000 248 36261.01 1287.54 1997.28 36337.84 2015-09-05 02:05:00.000 248 36260.91 1287.61 1997.21 36337.77 2015-09-05 02:06:00.000 248 36260.91 1287.71 1997.23 36337.79 2015-09-05 02:07:00.000 248 36260.83 1287.79 1997.22 36337.68 2015-09-05 02:08:00.000 248 36260.77 1287.86 1997.22 36337.60 2015-09-05 02:09:00.000 248 36260.87 1287.92 1997.27 36337.72 2015-09-05 02:10:00.000 248 36260.74 1287.98 1997.23 36337.65 2015-09-05 02:11:00.000 248 36260.63 1288.14 1997.25 36337.50 2015-09-05 02:12:00.000 248 36260.62 1288.29 1997.29 36337.49 2015-09-05 02:13:00.000 248 36260.73 1288.32 1997.35 36337.60 2015-09-05 02:14:00.000 248 36260.84 1288.39 1997.38 36337.70 2015-09-05 02:15:00.000 248 36260.88 1288.39 1997.41 36337.78 2015-09-05 02:16:00.000 248 36260.93 1288.34 1997.39 36337.80 2015-09-05 02:17:00.000 248 36260.84 1288.16 1997.39 36337.69 2015-09-05 02:18:00.000 248 36260.71 1288.19 1997.38 36337.56 2015-09-05 02:19:00.000 248 36260.58 1288.29 1997.35 36337.47 2015-09-05 02:20:00.000 248 36260.49 1288.45 1997.39 36337.40 2015-09-05 02:21:00.000 248 36260.31 1288.62 1997.39 36337.24 2015-09-05 02:22:00.000 248 36260.14 1288.66 1997.41 36337.08 2015-09-05 02:23:00.000 248 36259.89 1288.72 1997.47 36336.84 2015-09-05 02:24:00.000 248 36259.91 1288.91 1997.47 36336.85 2015-09-05 02:25:00.000 248 36260.13 1289.05 1997.52 36337.05 2015-09-05 02:26:00.000 248 36260.20 1289.03 1997.56 36337.10 2015-09-05 02:27:00.000 248 36260.08 1289.09 1997.55 36337.01 2015-09-05 02:28:00.000 248 36259.77 1289.02 1997.57 36336.70 2015-09-05 02:29:00.000 248 36259.51 1288.95 1997.56 36336.49 2015-09-05 02:30:00.000 248 36259.43 1288.93 1997.58 36336.36 2015-09-05 02:31:00.000 248 36259.36 1288.91 1997.61 36336.28 2015-09-05 02:32:00.000 248 36259.28 1288.89 1997.61 36336.21 2015-09-05 02:33:00.000 248 36259.25 1288.93 1997.70 36336.17 2015-09-05 02:34:00.000 248 36259.18 1288.95 1997.74 36336.11 2015-09-05 02:35:00.000 248 36259.08 1288.94 1997.76 36336.03 2015-09-05 02:36:00.000 248 36259.03 1288.99 1997.80 36335.98 2015-09-05 02:37:00.000 248 36259.12 1289.00 1997.89 36336.08 2015-09-05 02:38:00.000 248 36259.19 1289.05 1997.99 36336.15 2015-09-05 02:39:00.000 248 36259.28 1289.09 1998.00 36336.30 2015-09-05 02:40:00.000 248 36259.06 1289.03 1998.01 36336.06 2015-09-05 02:41:00.000 248 36258.98 1289.28 1998.05 36335.93 2015-09-05 02:42:00.000 248 36259.04 1289.43 1998.10 36336.01 2015-09-05 02:43:00.000 248 36259.04 1289.41 1998.20 36336.04 2015-09-05 02:44:00.000 248 36258.91 1289.42 1998.20 36335.90 2015-09-05 02:45:00.000 248 36258.88 1289.31 1998.20 36335.86 2015-09-05 02:46:00.000 248 36258.85 1289.34 1998.27 36335.81 2015-09-05 02:47:00.000 248 36258.74 1289.46 1998.33 36335.75 2015-09-05 02:48:00.000 248 36258.70 1289.55 1998.39 36335.71 2015-09-05 02:49:00.000 248 36258.73 1289.62 1998.46 36335.70 2015-09-05 02:50:00.000 248 36258.85 1289.65 1998.49 36335.84 2015-09-05 02:51:00.000 248 36259.22 1289.67 1998.69 36336.20 2015-09-05 02:52:00.000 248 36259.22 1289.65 1998.77 36336.20 2015-09-05 02:53:00.000 248 36258.84 1289.51 1998.71 36335.87 2015-09-05 02:54:00.000 248 36258.73 1289.66 1998.75 36335.72 2015-09-05 02:55:00.000 248 36258.80 1289.83 1998.86 36335.80 2015-09-05 02:56:00.000 248 36258.80 1289.87 1998.93 36335.81 2015-09-05 02:57:00.000 248 36258.72 1289.85 1998.97 36335.73 2015-09-05 02:58:00.000 248 36258.52 1289.74 1998.97 36335.52 2015-09-05 02:59:00.000 248 36258.10 1289.59 1998.92 36335.07 2015-09-05 03:00:00.000 248 36257.58 1289.48 1998.88 36334.58 2015-09-05 03:01:00.000 248 36256.86 1289.14 1998.93 36333.82 2015-09-05 03:02:00.000 248 36256.05 1289.23 1999.03 36332.99 2015-09-05 03:03:00.000 248 36255.24 1289.46 1999.12 36332.14 2015-09-05 03:04:00.000 248 36254.93 1290.01 1999.31 36331.87 2015-09-05 03:05:00.000 248 36254.90 1290.57 1999.69 36331.90 2015-09-05 03:06:00.000 248 36255.14 1291.10 2000.14 36332.17 2015-09-05 03:07:00.000 248 36255.18 1291.22 2000.49 36332.23 2015-09-05 03:08:00.000 248 36254.95 1291.07 2000.79 36332.05 2015-09-05 03:09:00.000 248 36254.38 1291.16 2000.93 36331.48 2015-09-05 03:10:00.000 248 36253.88 1291.75 2001.25 36330.99 2015-09-05 03:11:00.000 248 36253.74 1292.55 2001.58 36330.90 2015-09-05 03:12:00.000 248 36253.38 1292.79 2001.84 36330.62 2015-09-05 03:13:00.000 248 36253.22 1292.77 2002.15 36330.45 2015-09-05 03:14:00.000 248 36252.95 1292.97 2002.34 36330.22 2015-09-05 03:15:00.000 248 36252.62 1293.08 2002.58 36329.93 2015-09-05 03:16:00.000 248 36252.45 1293.36 2002.79 36329.72 2015-09-05 03:17:00.000 248 36252.76 1293.86 2003.11 36330.08 2015-09-05 03:18:00.000 248 36253.06 1294.30 2003.46 36330.43 2015-09-05 03:19:00.000 248 36253.13 1294.58 2003.72 36330.56 2015-09-05 03:20:00.000 248 36253.06 1294.75 2003.93 36330.46 2015-09-05 03:21:00.000 248 36253.15 1295.03 2004.14 36330.57 2015-09-05 03:22:00.000 248 36253.39 1295.33 2004.27 36330.83 2015-09-05 03:23:00.000 248 36253.73 1295.83 2004.43 36331.17 2015-09-05 03:24:00.000 248 36253.70 1296.17 2004.53 36331.15 2015-09-05 03:25:00.000 248 36253.74 1296.30 2004.54 36331.20 2015-09-05 03:26:00.000 248 36253.58 1296.49 2004.52 36331.10 2015-09-05 03:27:00.000 248 36253.37 1296.80 2004.51 36330.91 2015-09-05 03:28:00.000 248 36253.08 1297.10 2004.56 36330.63 2015-09-05 03:29:00.000 248 36252.70 1297.49 2004.55 36330.29 2015-09-05 03:30:00.000 248 36252.54 1297.87 2004.62 36330.11 2015-09-05 03:31:00.000 248 36252.35 1298.24 2004.68 36329.95 2015-09-05 03:32:00.000 248 36252.28 1298.16 2004.77 36329.90 2015-09-05 03:33:00.000 248 36252.05 1298.05 2004.87 36329.68 2015-09-05 03:34:00.000 248 36252.03 1298.33 2005.00 36329.67 2015-09-05 03:35:00.000 248 36252.15 1298.86 2005.15 36329.80 2015-09-05 03:36:00.000 248 36252.16 1299.53 2005.20 36329.90 2015-09-05 03:37:00.000 248 36252.05 1300.08 2005.27 36329.81 2015-09-05 03:38:00.000 248 36252.06 1300.69 2005.41 36329.82 2015-09-05 03:39:00.000 248 36251.53 1300.91 2005.42 36329.35 2015-09-05 03:40:00.000 248 36251.01 1301.50 2005.52 36328.91 2015-09-05 03:41:00.000 248 36250.54 1301.81 2005.58 36328.46 2015-09-05 03:42:00.000 248 36250.06 1302.45 2005.72 36328.01 2015-09-05 03:43:00.000 248 36250.01 1302.83 2005.93 36327.95 2015-09-05 03:44:00.000 248 36249.90 1303.03 2006.14 36327.87 2015-09-05 03:45:00.000 248 36249.69 1303.21 2006.23 36327.65 2015-09-05 03:46:00.000 248 36249.55 1303.89 2006.36 36327.57 2015-09-05 03:47:00.000 248 36249.40 1304.10 2006.48 36327.43 2015-09-05 03:48:00.000 248 36248.92 1304.05 2006.53 36326.96 2015-09-05 03:49:00.000 248 36248.59 1304.72 2006.57 36326.62 2015-09-05 03:50:00.000 248 36248.25 1305.11 2006.73 36326.32 2015-09-05 03:51:00.000 248 36248.26 1305.13 2006.81 36326.33 2015-09-05 03:52:00.000 248 36248.31 1305.46 2006.95 36326.35 2015-09-05 03:53:00.000 248 36248.43 1305.61 2007.13 36326.53 2015-09-05 03:54:00.000 248 36248.24 1305.93 2007.18 36326.36 2015-09-05 03:55:00.000 248 36247.73 1306.14 2007.19 36325.87 2015-09-05 03:56:00.000 248 36247.72 1306.63 2007.27 36325.87 2015-09-05 03:57:00.000 248 36247.42 1306.45 2007.38 36325.60 2015-09-05 03:58:00.000 248 36246.94 1306.39 2007.39 36325.14 2015-09-05 03:59:00.000 248 36247.03 1306.59 2007.58 36325.15 2015-09-05 04:00:00.000 248 36247.34 1306.69 2007.74 36325.45 2015-09-05 04:01:00.000 248 36247.40 1307.01 2007.85 36325.55 2015-09-05 04:02:00.000 248 36247.76 1307.27 2008.01 36326.01 2015-09-05 04:03:00.000 248 36247.10 1307.45 2008.00 36325.26 2015-09-05 04:04:00.000 248 36246.78 1307.47 2008.09 36324.97 2015-09-05 04:05:00.000 248 36246.78 1307.59 2008.20 36324.97 2015-09-05 04:06:00.000 248 36246.83 1308.02 2008.29 36325.03 2015-09-05 04:07:00.000 248 36247.04 1308.52 2008.40 36325.24 2015-09-05 04:08:00.000 248 36247.36 1308.67 2008.55 36325.63 2015-09-05 04:09:00.000 248 36247.66 1309.17 2008.65 36325.99 2015-09-05 04:10:00.000 248 36247.77 1309.37 2008.72 36326.14 2015-09-05 04:11:00.000 248 36247.21 1309.43 2008.75 36325.57 2015-09-05 04:12:00.000 248 36247.30 1309.58 2008.87 36325.68 2015-09-05 04:13:00.000 248 36246.63 1309.73 2008.82 36325.02 2015-09-05 04:14:00.000 248 36246.35 1309.95 2008.95 36324.73 2015-09-05 04:15:00.000 248 36246.51 1310.16 2009.15 36324.91 2015-09-05 04:16:00.000 248 36246.83 1310.32 2009.32 36325.27 2015-09-05 04:17:00.000 248 36246.42 1310.51 2009.25 36324.90 2015-09-05 04:18:00.000 248 36245.67 1310.84 2009.20 36324.12 2015-09-05 04:19:00.000 248 36245.17 1311.22 2009.31 36323.66 2015-09-05 04:20:00.000 248 36245.11 1311.56 2009.39 36323.59 2015-09-05 04:21:00.000 248 36244.83 1311.63 2009.41 36323.31 2015-09-05 04:22:00.000 248 36244.50 1311.77 2009.47 36323.02 2015-09-05 04:23:00.000 248 36244.40 1311.92 2009.54 36322.91 2015-09-05 04:24:00.000 248 36244.11 1312.14 2009.63 36322.57 2015-09-05 04:25:00.000 248 36245.12 1312.17 2009.90 36323.56 2015-09-05 04:26:00.000 248 36246.02 1312.42 2010.10 36324.50 2015-09-05 04:27:00.000 248 36246.34 1312.46 2010.07 36324.83 2015-09-05 04:28:00.000 248 36246.55 1312.32 2010.05 36324.99 2015-09-05 04:29:00.000 248 36246.17 1312.19 2009.92 36324.59 2015-09-05 04:30:00.000 248 36245.74 1312.18 2009.96 36324.14 2015-09-05 04:31:00.000 248 36245.73 1312.47 2010.07 36324.18 2015-09-05 04:32:00.000 248 36246.08 1312.76 2010.15 36324.55 2015-09-05 04:33:00.000 248 36246.62 1312.89 2010.26 36325.10 2015-09-05 04:34:00.000 248 36246.83 1312.86 2010.36 36325.32 2015-09-05 04:35:00.000 248 36247.13 1312.83 2010.47 36325.63 2015-09-05 04:36:00.000 248 36247.64 1312.79 2010.55 36326.20 2015-09-05 04:37:00.000 248 36248.10 1312.88 2010.64 36326.69 2015-09-05 04:38:00.000 248 36248.58 1313.14 2010.69 36327.14 2015-09-05 04:39:00.000 248 36249.32 1313.31 2010.80 36327.86 2015-09-05 04:40:00.000 248 36250.55 1313.69 2010.98 36329.12 2015-09-05 04:41:00.000 248 36251.41 1313.99 2010.93 36329.98 2015-09-05 04:42:00.000 248 36250.99 1314.23 2010.80 36329.67 2015-09-05 04:43:00.000 248 36249.90 1314.54 2010.59 36328.60 2015-09-05 04:44:00.000 248 36249.42 1314.81 2010.49 36328.11 2015-09-05 04:45:00.000 248 36249.31 1314.47 2010.51 36327.95 2015-09-05 04:46:00.000 248 36249.40 1314.39 2010.57 36328.06 2015-09-05 04:47:00.000 248 36250.14 1314.67 2010.64 36328.80 2015-09-05 04:48:00.000 248 36251.02 1314.81 2010.70 36329.62 2015-09-05 04:49:00.000 248 36252.43 1314.72 2010.84 36330.99 2015-09-05 04:50:00.000 248 36254.06 1314.39 2010.90 36332.59 2015-09-05 04:51:00.000 248 36255.43 1314.10 2010.87 36334.00 2015-09-05 04:52:00.000 248 36257.20 1314.46 2010.90 36335.75 2015-09-05 04:53:00.000 248 36259.05 1314.98 2010.82 36337.62 2015-09-05 04:54:00.000 248 36260.33 1314.99 2010.61 36338.91 2015-09-05 04:55:00.000 248 36261.22 1315.12 2010.39 36339.77 2015-09-05 04:56:00.000 248 36261.65 1315.20 2010.11 36340.22 2015-09-05 04:57:00.000 248 36262.63 1314.98 2010.00 36341.17 2015-09-05 04:58:00.000 248 36264.98 1315.32 2009.98 36343.50 2015-09-05 04:59:00.000 248 36268.20 1315.73 2009.98 36346.71 2015-09-05 05:00:00.000 248 36270.64 1315.82 2009.78 36349.18 2015-09-05 05:01:00.000 248 36272.04 1315.43 2009.42 36350.53 2015-09-05 05:02:00.000 248 36272.52 1315.41 2008.94 36351.14 2015-09-05 05:03:00.000 248 36271.51 1315.12 2008.42 36350.07 2015-09-05 05:04:00.000 248 36271.00 1315.13 2008.02 36349.42 2015-09-05 05:05:00.000 248 36269.70 1315.08 2007.61 36348.12 2015-09-05 05:06:00.000 248 36267.13 1314.97 2007.07 36345.62 2015-09-05 05:07:00.000 248 36265.27 1314.89 2006.92 36343.72 2015-09-05 05:08:00.000 248 36264.56 1314.76 2006.94 36342.99 2015-09-05 05:09:00.000 248 36263.85 1314.52 2006.99 36342.22 2015-09-05 05:10:00.000 248 36263.46 1314.58 2007.11 36341.81 2015-09-05 05:11:00.000 248 36262.88 1314.69 2007.17 36341.24 2015-09-05 05:12:00.000 248 36261.64 1314.63 2007.13 36340.02 2015-09-05 05:13:00.000 248 36259.47 1314.37 2007.05 36337.86 2015-09-05 05:14:00.000 248 36258.99 1314.56 2007.23 36337.36 2015-09-05 05:15:00.000 248 36259.28 1314.64 2007.36 36337.69 2015-09-05 05:16:00.000 248 36259.49 1314.55 2007.73 36337.94 2015-09-05 05:17:00.000 248 36259.80 1314.42 2007.84 36338.22 2015-09-05 05:18:00.000 248 36260.26 1314.28 2007.99 36338.62 2015-09-05 05:19:00.000 248 36260.61 1314.23 2008.04 36338.94 2015-09-05 05:20:00.000 248 36260.86 1314.22 2008.11 36339.18 2015-09-05 05:21:00.000 248 36261.31 1314.26 2008.07 36339.60 2015-09-05 05:22:00.000 248 36261.47 1314.07 2008.00 36339.79 2015-09-05 05:23:00.000 248 36261.74 1313.92 2007.96 36340.08 2015-09-05 05:24:00.000 248 36262.24 1313.90 2008.04 36340.64 2015-09-05 05:25:00.000 248 36263.18 1313.90 2007.97 36341.52 2015-09-05 05:26:00.000 248 36263.42 1313.81 2007.79 36341.80 2015-09-05 05:27:00.000 248 36262.61 1313.69 2007.54 36341.03 2015-09-05 05:28:00.000 248 36261.84 1313.56 2007.43 36340.22 2015-09-05 05:29:00.000 248 36262.04 1313.43 2007.38 36340.39 2015-09-05 05:30:00.000 248 36262.79 1313.28 2007.37 36341.11 2015-09-05 05:31:00.000 248 36263.57 1313.06 2007.31 36341.91 2015-09-05 05:32:00.000 248 36264.33 1312.91 2007.27 36342.65 2015-09-05 05:33:00.000 248 36264.95 1312.78 2007.25 36343.28 2015-09-05 05:34:00.000 248 36265.87 1312.60 2007.07 36344.14 2015-09-05 05:35:00.000 248 36266.64 1312.31 2006.96 36344.91 2015-09-05 05:36:00.000 248 36267.69 1311.98 2006.66 36345.89 2015-09-05 05:37:00.000 248 36268.99 1311.68 2006.83 36347.11 2015-09-05 05:38:00.000 248 36270.83 1311.52 2006.68 36348.93 2015-09-05 05:39:00.000 248 36272.53 1311.53 2006.53 36350.64 2015-09-05 05:40:00.000 248 36273.71 1311.66 2006.33 36351.85 2015-09-05 05:41:00.000 248 36273.83 1311.65 2005.99 36351.97 2015-09-05 05:42:00.000 248 36273.33 1311.59 2005.59 36351.50 2015-09-05 05:43:00.000 248 36273.57 1311.35 2005.53 36351.65 2015-09-05 05:44:00.000 248 36274.79 1311.14 2005.27 36352.83 2015-09-05 05:45:00.000 248 36275.09 1310.81 2004.95 36353.10 2015-09-05 05:46:00.000 248 36274.43 1310.46 2004.80 36352.48 2015-09-05 05:47:00.000 248 36274.16 1310.46 2004.59 36352.13 2015-09-05 05:48:00.000 248 36274.93 1310.43 2004.46 36352.82 2015-09-05 05:49:00.000 248 36275.95 1310.13 2004.45 36353.77 2015-09-05 05:50:00.000 248 36276.97 1310.03 2004.44 36354.77 2015-09-05 05:51:00.000 248 36277.80 1310.00 2004.28 36355.61 2015-09-05 05:52:00.000 248 36279.01 1309.68 2004.13 36356.81 2015-09-05 05:53:00.000 248 36279.71 1309.51 2004.01 36357.55 2015-09-05 05:54:00.000 248 36280.71 1309.19 2003.84 36358.55 2015-09-05 05:55:00.000 248 36281.32 1309.07 2003.59 36359.12 2015-09-05 05:56:00.000 248 36281.15 1309.03 2003.15 36359.00 2015-09-05 05:57:00.000 248 36279.19 1308.92 2002.63 36357.04 2015-09-05 05:58:00.000 248 36276.98 1308.58 2002.06 36354.77 2015-09-05 05:59:00.000 248 36276.68 1308.35 2002.25 36354.41 2015-09-05 06:00:00.000 248 36277.09 1308.38 2002.14 36354.80 2015-09-05 06:01:00.000 248 36276.45 1308.46 2001.92 36354.32 2015-09-05 06:02:00.000 248 36276.04 1308.37 2001.87 36353.77 2015-09-05 06:03:00.000 248 36278.37 1308.68 2002.07 36355.98 2015-09-05 06:04:00.000 248 36281.17 1308.56 2002.22 36358.84 2015-09-05 06:05:00.000 248 36283.66 1308.42 2002.17 36361.35 2015-09-05 06:06:00.000 248 36284.63 1307.92 2001.82 36362.28 2015-09-05 06:07:00.000 248 36286.14 1307.52 2001.53 36363.67 2015-09-05 06:08:00.000 248 36288.12 1307.31 2001.28 36365.70 2015-09-05 06:09:00.000 248 36290.06 1306.99 2000.77 36367.64 2015-09-05 06:10:00.000 248 36291.09 1306.65 2000.11 36368.61 2015-09-05 06:11:00.000 248 36292.04 1306.40 1999.81 36369.49 2015-09-05 06:12:00.000 248 36293.91 1306.05 1999.28 36371.25 2015-09-05 06:13:00.000 248 36295.41 1305.72 1999.06 36372.84 2015-09-05 06:14:00.000 248 36295.73 1305.53 1998.49 36373.16 2015-09-05 06:15:00.000 248 36295.68 1305.46 1997.91 36373.09 2015-09-05 06:16:00.000 248 36295.32 1305.59 1997.27 36372.73 2015-09-05 06:17:00.000 248 36296.11 1305.59 1996.92 36373.47 2015-09-05 06:18:00.000 248 36296.36 1305.43 1996.46 36373.74 2015-09-05 06:19:00.000 248 36295.88 1305.36 1996.00 36373.17 2015-09-05 06:20:00.000 248 36296.95 1305.20 1995.79 36374.24 2015-09-05 06:21:00.000 248 36299.15 1305.23 1995.81 36376.37 2015-09-05 06:22:00.000 248 36300.23 1304.91 1995.38 36377.48 2015-09-05 06:23:00.000 248 36300.32 1304.48 1994.95 36377.46 2015-09-05 06:24:00.000 248 36300.31 1304.18 1994.37 36377.48 2015-09-05 06:25:00.000 248 36300.44 1303.83 1994.03 36377.54 2015-09-05 06:26:00.000 248 36300.68 1303.53 1993.62 36377.70 2015-09-05 06:27:00.000 248 36301.62 1303.32 1993.42 36378.53 2015-09-05 06:28:00.000 248 36302.62 1303.31 1993.18 36379.50 2015-09-05 06:29:00.000 248 36301.69 1303.08 1992.60 36378.58 2015-09-05 06:30:00.000 248 36301.81 1303.11 1992.28 36378.73 2015-09-05 06:31:00.000 248 36300.22 1303.06 1991.74 36377.13 2015-09-05 06:32:00.000 248 36301.16 1303.15 1991.69 36377.95 2015-09-05 06:33:00.000 248 36302.73 1302.87 1991.66 36379.51 2015-09-05 06:34:00.000 248 36302.60 1302.65 1991.40 36379.44 2015-09-05 06:35:00.000 248 36302.46 1302.63 1991.22 36379.32 2015-09-05 06:36:00.000 248 36301.91 1302.51 1990.88 36378.72 2015-09-05 06:37:00.000 248 36302.28 1302.24 1990.70 36379.05 2015-09-05 06:38:00.000 248 36301.89 1301.98 1990.47 36378.68 2015-09-05 06:39:00.000 248 36302.60 1301.79 1990.27 36379.36 2015-09-05 06:40:00.000 248 36302.04 1301.38 1990.17 36378.81 2015-09-05 06:41:00.000 248 36302.03 1301.08 1990.04 36378.75 2015-09-05 06:42:00.000 248 36301.63 1301.10 1989.75 36378.35 2015-09-05 06:43:00.000 248 36298.45 1301.22 1989.15 36375.20 2015-09-05 06:44:00.000 248 36299.70 1301.32 1989.53 36376.32 2015-09-05 06:45:00.000 248 36298.27 1301.11 1989.17 36375.05 2015-09-05 06:46:00.000 248 36298.16 1300.97 1989.27 36374.76 2015-09-05 06:47:00.000 248 36298.80 1300.98 1989.40 36375.49 2015-09-05 06:48:00.000 248 36299.86 1300.98 1989.61 36376.55 2015-09-05 06:49:00.000 248 36300.45 1300.95 1989.60 36377.15 2015-09-05 06:50:00.000 248 36300.14 1300.88 1989.52 36376.81 2015-09-05 06:51:00.000 248 36299.74 1300.76 1989.44 36376.38 2015-09-05 06:52:00.000 248 36300.84 1300.62 1989.56 36377.40 2015-09-05 06:53:00.000 248 36302.62 1300.26 1989.76 36379.24 2015-09-05 06:54:00.000 248 36301.70 1299.96 1989.54 36378.40 2015-09-05 06:55:00.000 248 36300.38 1299.83 1989.03 36377.11 2015-09-05 06:56:00.000 248 36298.53 1299.90 1988.79 36375.19 2015-09-05 06:57:00.000 248 36298.19 1300.05 1988.76 36374.98 2015-09-05 06:58:00.000 248 36295.16 1300.39 1988.32 36371.88 2015-09-05 06:59:00.000 248 36295.39 1300.79 1988.68 36372.06 2015-09-05 07:00:00.000 248 36294.31 1300.93 1988.63 36371.03 2015-09-05 07:01:00.000 248 36293.63 1300.73 1988.79 36370.21 2015-09-05 07:02:00.000 248 36296.00 1300.68 1989.31 36372.56 2015-09-05 07:03:00.000 248 36299.51 1300.53 1989.83 36376.18 2015-09-05 07:04:00.000 248 36300.51 1300.37 1989.90 36377.23 2015-09-05 07:05:00.000 248 36301.17 1300.35 1989.80 36377.79 2015-09-05 07:06:00.000 248 36300.28 1299.98 1989.36 36377.00 2015-09-05 07:07:00.000 248 36298.86 1299.84 1989.05 36375.65 2015-09-05 07:08:00.000 248 36295.79 1300.08 1988.37 36372.48 2015-09-05 07:09:00.000 248 36293.92 1300.49 1988.18 36370.52 2015-09-05 07:10:00.000 248 36293.58 1300.51 1988.17 36370.10 2015-09-05 07:11:00.000 248 36291.49 1300.71 1988.04 36368.15 2015-09-05 07:12:00.000 248 36292.62 1301.17 1988.24 36369.21 2015-09-05 07:13:00.000 248 36294.05 1301.53 1988.56 36370.58 2015-09-05 07:14:00.000 248 36296.23 1301.73 1988.96 36372.83 2015-09-05 07:15:00.000 248 36296.81 1301.76 1988.98 36373.58 2015-09-05 07:16:00.000 248 36296.57 1301.71 1988.71 36373.28 2015-09-05 07:17:00.000 248 36295.85 1301.87 1988.38 36372.47 2015-09-05 07:18:00.000 248 36296.64 1301.73 1988.40 36373.25 2015-09-05 07:19:00.000 248 36297.87 1301.19 1988.50 36374.48 2015-09-05 07:20:00.000 248 36300.23 1300.29 1988.73 36376.79 2015-09-05 07:21:00.000 248 36300.83 1299.83 1988.43 36377.40 2015-09-05 07:22:00.000 248 36300.52 1299.60 1988.02 36377.09 2015-09-05 07:23:00.000 248 36298.61 1299.19 1987.42 36375.15 2015-09-05 07:24:00.000 248 36298.61 1298.87 1987.32 36375.15 2015-09-05 07:25:00.000 248 36297.35 1298.97 1986.81 36373.89 2015-09-05 07:26:00.000 248 36295.34 1298.88 1986.44 36371.81 2015-09-05 07:27:00.000 248 36295.05 1298.73 1986.44 36371.47 2015-09-05 07:28:00.000 248 36296.27 1298.76 1986.60 36372.67 2015-09-05 07:29:00.000 248 36297.05 1298.72 1986.63 36373.53 2015-09-05 07:30:00.000 248 36297.06 1298.39 1986.49 36373.48 2015-09-05 07:31:00.000 248 36296.90 1298.27 1986.33 36373.37 2015-09-05 07:32:00.000 248 36296.97 1298.18 1986.14 36373.46 2015-09-05 07:33:00.000 248 36295.88 1298.12 1985.78 36372.30 2015-09-05 07:34:00.000 248 36295.01 1298.20 1985.53 36371.39 2015-09-05 07:35:00.000 248 36295.81 1298.05 1985.67 36372.11 2015-09-05 07:36:00.000 248 36296.60 1297.82 1985.65 36372.83 2015-09-05 07:37:00.000 248 36297.84 1297.59 1985.67 36374.19 2015-09-05 07:38:00.000 248 36297.95 1297.39 1985.57 36374.30 2015-09-05 07:39:00.000 248 36299.13 1297.01 1985.48 36375.43 2015-09-05 07:40:00.000 248 36299.66 1296.55 1985.26 36375.97 2015-09-05 07:41:00.000 248 36299.96 1296.25 1985.16 36376.28 2015-09-05 07:42:00.000 248 36300.40 1296.01 1985.06 36376.65 2015-09-05 07:43:00.000 248 36301.20 1295.79 1984.93 36377.41 2015-09-05 07:44:00.000 248 36302.73 1295.72 1984.85 36378.88 2015-09-05 07:45:00.000 248 36303.85 1295.62 1984.75 36379.99 2015-09-05 07:46:00.000 248 36305.12 1295.45 1984.70 36381.28 2015-09-05 07:47:00.000 248 36307.10 1295.25 1984.72 36383.37 2015-09-05 07:48:00.000 248 36308.91 1294.89 1984.58 36385.10 2015-09-05 07:49:00.000 248 36310.12 1294.32 1984.32 36386.24 2015-09-05 07:50:00.000 248 36310.31 1293.81 1983.83 36386.45 2015-09-05 07:51:00.000 248 36308.23 1293.36 1983.04 36384.33 2015-09-05 07:52:00.000 248 36307.33 1292.80 1982.61 36383.39 2015-09-05 07:53:00.000 248 36306.52 1292.33 1982.18 36382.48 2015-09-05 07:54:00.000 248 36307.39 1291.70 1982.36 36383.19 2015-09-05 07:55:00.000 248 36309.08 1290.92 1982.44 36384.86 2015-09-05 07:56:00.000 248 36309.14 1290.23 1982.32 36384.96 2015-09-05 07:57:00.000 248 36307.84 1289.67 1981.69 36383.72 2015-09-05 07:58:00.000 248 36306.82 1289.12 1981.58 36382.63 2015-09-05 07:59:00.000 248 36306.54 1288.54 1981.48 36382.31 2015-09-05 08:00:00.000 248 36305.29 1288.21 1981.12 36381.06 2015-09-05 08:01:00.000 248 36303.67 1287.72 1980.90 36379.32 2015-09-05 08:02:00.000 248 36302.51 1287.16 1980.74 36378.15 2015-09-05 08:03:00.000 248 36301.60 1286.95 1980.68 36377.22 2015-09-05 08:04:00.000 248 36300.16 1286.72 1980.53 36375.84 2015-09-05 08:05:00.000 248 36298.79 1286.51 1980.74 36374.44 2015-09-05 08:06:00.000 248 36298.34 1286.24 1980.96 36373.97 2015-09-05 08:07:00.000 248 36299.34 1285.93 1981.42 36374.94 2015-09-05 08:08:00.000 248 36301.42 1285.63 1982.03 36376.96 2015-09-05 08:09:00.000 248 36303.67 1285.34 1982.56 36379.16 2015-09-05 08:10:00.000 248 36306.02 1285.01 1982.92 36381.60 2015-09-05 08:11:00.000 248 36307.10 1284.84 1982.86 36382.75 2015-09-05 08:12:00.000 248 36308.96 1284.99 1983.24 36384.63 2015-09-05 08:13:00.000 248 36310.64 1284.81 1983.36 36386.25 2015-09-05 08:14:00.000 248 36312.40 1284.55 1983.53 36387.97 2015-09-05 08:15:00.000 248 36314.80 1284.16 1983.65 36390.40 2015-09-05 08:16:00.000 248 36316.73 1283.92 1983.67 36392.31 2015-09-05 08:17:00.000 248 36318.31 1283.63 1983.59 36393.85 2015-09-05 08:18:00.000 248 36320.04 1283.07 1983.55 36395.52 2015-09-05 08:19:00.000 248 36322.00 1282.90 1983.51 36397.57 2015-09-05 08:20:00.000 248 36324.18 1282.92 1983.63 36399.75 2015-09-05 08:21:00.000 248 36326.51 1282.72 1983.62 36402.01 2015-09-05 08:22:00.000 248 36328.28 1282.48 1983.45 36403.79 2015-09-05 08:23:00.000 248 36329.41 1282.27 1983.00 36404.93 2015-09-05 08:24:00.000 248 36329.92 1281.91 1982.77 36405.45 2015-09-05 08:25:00.000 248 36330.93 1281.60 1982.59 36406.38 2015-09-05 08:26:00.000 248 36331.28 1281.25 1982.18 36406.75 2015-09-05 08:27:00.000 248 36331.18 1280.86 1981.88 36406.67 2015-09-05 08:28:00.000 248 36331.20 1280.38 1981.70 36406.58 2015-09-05 08:29:00.000 248 36331.86 1280.19 1981.52 36407.23 2015-09-05 08:30:00.000 248 36332.31 1279.97 1981.36 36407.74 2015-09-05 08:31:00.000 248 36331.13 1279.75 1980.96 36406.54 2015-09-05 08:32:00.000 248 36330.04 1279.93 1980.53 36405.43 2015-09-05 08:33:00.000 248 36328.96 1279.64 1980.35 36404.29 2015-09-05 08:34:00.000 248 36328.33 1279.61 1980.29 36403.62 2015-09-05 08:35:00.000 248 36327.17 1279.70 1980.21 36402.39 2015-09-05 08:36:00.000 248 36326.59 1279.68 1980.27 36401.80 2015-09-05 08:37:00.000 248 36325.90 1279.38 1980.33 36401.12 2015-09-05 08:38:00.000 248 36324.89 1279.19 1980.34 36400.16 2015-09-05 08:39:00.000 248 36322.75 1279.47 1980.31 36398.18 2015-09-05 08:40:00.000 248 36320.66 1278.99 1980.24 36395.95 2015-09-05 08:41:00.000 248 36319.37 1278.92 1980.32 36394.67 2015-09-05 08:42:00.000 248 36317.08 1278.91 1980.32 36392.50 2015-09-05 08:43:00.000 248 36314.60 1278.78 1980.42 36390.01 2015-09-05 08:44:00.000 248 36313.22 1278.60 1980.60 36388.61 2015-09-05 08:45:00.000 248 36312.59 1278.41 1981.02 36387.87 2015-09-05 08:46:00.000 248 36313.11 1278.29 1981.53 36388.42 2015-09-05 08:47:00.000 248 36314.24 1278.22 1982.18 36389.54 2015-09-05 08:48:00.000 248 36316.18 1278.21 1982.70 36391.57 2015-09-05 08:49:00.000 248 36316.59 1278.00 1982.83 36391.93 2015-09-05 08:50:00.000 248 36315.18 1277.70 1982.66 36390.58 2015-09-05 08:51:00.000 248 36313.14 1277.40 1982.45 36388.47 2015-09-05 08:52:00.000 248 36311.47 1277.09 1982.44 36386.70 2015-09-05 08:53:00.000 248 36311.07 1277.17 1982.64 36386.34 2015-09-05 08:54:00.000 248 36310.84 1277.14 1982.93 36386.23 2015-09-05 08:55:00.000 248 36310.56 1277.07 1983.20 36385.96 2015-09-05 08:56:00.000 248 36310.25 1276.84 1983.38 36385.66 2015-09-05 08:57:00.000 248 36309.34 1276.59 1983.39 36384.78 2015-09-05 08:58:00.000 248 36307.51 1276.21 1983.26 36383.05 2015-09-05 08:59:00.000 248 36304.11 1275.74 1983.05 36379.58 2015-09-05 09:00:00.000 248 36301.68 1275.16 1983.14 36377.08 2015-09-05 09:01:00.000 248 36300.28 1274.80 1983.41 36375.63 2015-09-05 09:02:00.000 248 36299.85 1274.28 1983.90 36375.21 2015-09-05 09:03:00.000 248 36298.96 1273.93 1984.23 36374.29 2015-09-05 09:04:00.000 248 36298.78 1273.72 1984.67 36374.06 2015-09-05 09:05:00.000 248 36298.66 1273.51 1985.05 36373.98 2015-09-05 09:06:00.000 248 36298.51 1273.24 1985.36 36373.84 2015-09-05 09:07:00.000 248 36297.64 1273.02 1985.54 36372.90 2015-09-05 09:08:00.000 248 36297.40 1272.60 1985.80 36372.66 2015-09-05 09:09:00.000 248 36297.56 1272.14 1985.99 36372.85 2015-09-05 09:10:00.000 248 36297.40 1272.10 1986.23 36372.78 2015-09-05 09:11:00.000 248 36297.51 1272.05 1986.55 36372.91 2015-09-05 09:12:00.000 248 36297.05 1271.92 1986.54 36372.49 2015-09-05 09:13:00.000 248 36295.94 1271.86 1986.60 36371.31 2015-09-05 09:14:00.000 248 36295.61 1271.80 1986.74 36370.90 2015-09-05 09:15:00.000 248 36295.90 1271.52 1986.96 36371.14 2015-09-05 09:16:00.000 248 36296.63 1271.30 1987.25 36371.84 2015-09-05 09:17:00.000 248 36297.72 1271.06 1987.57 36372.95 2015-09-05 09:18:00.000 248 36298.52 1270.76 1987.76 36373.80 2015-09-05 09:19:00.000 248 36298.68 1270.66 1987.73 36374.03 2015-09-05 09:20:00.000 248 36298.29 1270.74 1987.63 36373.64 2015-09-05 09:21:00.000 248 36297.99 1270.63 1987.63 36373.38 2015-09-05 09:22:00.000 248 36297.01 1270.61 1987.67 36372.36 2015-09-05 09:23:00.000 248 36296.57 1270.62 1987.67 36371.97 2015-09-05 09:24:00.000 248 36296.39 1270.62 1987.81 36371.70 2015-09-05 09:25:00.000 248 36296.07 1270.53 1987.94 36371.43 2015-09-05 09:26:00.000 248 36296.25 1270.48 1988.16 36371.64 2015-09-05 09:27:00.000 248 36297.54 1270.47 1988.40 36372.96 2015-09-05 09:28:00.000 248 36297.54 1270.35 1988.35 36373.04 2015-09-05 09:29:00.000 248 36297.31 1270.25 1988.50 36372.77 2015-09-05 09:30:00.000 248 36297.03 1270.26 1988.55 36372.53 2015-09-05 09:31:00.000 248 36297.10 1270.40 1988.51 36372.55 2015-09-05 09:32:00.000 248 36297.64 1270.39 1988.52 36373.02 2015-09-05 09:33:00.000 248 36299.32 1270.39 1988.86 36374.74 2015-09-05 09:34:00.000 248 36301.60 1270.44 1989.09 36376.97 2015-09-05 09:35:00.000 248 36303.82 1270.44 1989.21 36379.15 2015-09-05 09:36:00.000 248 36304.78 1270.35 1989.06 36380.22 2015-09-05 09:37:00.000 248 36303.82 1270.87 1988.78 36379.29 2015-09-05 09:38:00.000 248 36304.21 1270.75 1988.78 36379.54 2015-09-05 09:39:00.000 248 36307.38 1270.14 1988.90 36382.77 2015-09-05 09:40:00.000 248 36307.35 1270.42 1988.55 36382.92 2015-09-05 09:41:00.000 248 36305.20 1270.88 1987.98 36380.67 2015-09-05 09:42:00.000 248 36304.67 1271.38 1987.99 36380.16 2015-09-05 09:43:00.000 248 36304.77 1271.75 1987.99 36380.17 2015-09-05 09:44:00.000 248 36305.48 1271.96 1988.00 36380.97 2015-09-05 09:45:00.000 248 36306.29 1272.32 1988.33 36381.81 2015-09-05 09:46:00.000 248 36305.37 1272.51 1988.11 36380.97 2015-09-05 09:47:00.000 248 36303.99 1272.83 1987.98 36379.62 2015-09-05 09:48:00.000 248 36302.32 1273.23 1987.88 36377.84 2015-09-05 09:49:00.000 248 36302.20 1273.49 1987.97 36377.70 2015-09-05 09:50:00.000 248 36302.45 1273.66 1988.18 36377.88 2015-09-05 09:51:00.000 248 36303.93 1273.90 1988.64 36379.35 2015-09-05 09:52:00.000 248 36305.31 1273.95 1988.82 36380.92 2015-09-05 09:53:00.000 248 36305.31 1273.72 1988.58 36380.86 2015-09-05 09:54:00.000 248 36305.85 1273.97 1988.73 36381.43 2015-09-05 09:55:00.000 248 36306.01 1274.13 1988.70 36381.59 2015-09-05 09:56:00.000 248 36306.77 1274.43 1988.60 36382.44 2015-09-05 09:57:00.000 248 36307.25 1274.53 1988.69 36382.81 2015-09-05 09:58:00.000 248 36307.52 1274.50 1988.70 36383.15 2015-09-05 09:59:00.000 248 36307.70 1274.48 1988.60 36383.36 2015-09-05 10:00:00.000 248 36307.32 1274.50 1988.46 36382.94 2015-09-05 10:01:00.000 248 36307.89 1274.72 1988.43 36383.52 2015-09-05 10:02:00.000 248 36307.71 1274.90 1988.40 36383.43 2015-09-05 10:03:00.000 248 36306.61 1275.19 1988.25 36382.30 2015-09-05 10:04:00.000 248 36307.65 1275.33 1988.43 36383.32 2015-09-05 10:05:00.000 248 36308.09 1275.47 1988.54 36383.79 2015-09-05 10:06:00.000 248 36307.57 1275.44 1988.54 36383.32 2015-09-05 10:07:00.000 248 36307.08 1275.54 1988.52 36382.81 2015-09-05 10:08:00.000 248 36306.68 1275.46 1988.58 36382.52 2015-09-05 10:09:00.000 248 36305.75 1275.28 1988.60 36381.56 2015-09-05 10:10:00.000 248 36305.90 1275.35 1988.81 36381.70 2015-09-05 10:11:00.000 248 36306.02 1275.36 1988.91 36381.89 2015-09-05 10:12:00.000 248 36305.90 1275.49 1989.05 36381.80 2015-09-05 10:13:00.000 248 36304.86 1275.66 1989.07 36380.70 2015-09-05 10:14:00.000 248 36303.65 1275.71 1989.18 36379.51 2015-09-05 10:15:00.000 248 36302.17 1275.57 1989.22 36378.03 2015-09-05 10:16:00.000 248 36300.71 1275.50 1989.20 36376.50 2015-09-05 10:17:00.000 248 36300.42 1275.57 1989.68 36376.27 2015-09-05 10:18:00.000 248 36299.30 1275.63 1989.94 36375.12 2015-09-05 10:19:00.000 248 36298.61 1275.51 1990.09 36374.47 2015-09-05 10:20:00.000 248 36297.62 1275.43 1990.55 36373.45 2015-09-05 10:21:00.000 248 36296.88 1275.41 1990.86 36372.74 2015-09-05 10:22:00.000 248 36295.99 1275.19 1991.17 36371.84 2015-09-05 10:23:00.000 248 36294.92 1275.44 1991.43 36370.81 2015-09-05 10:24:00.000 248 36294.42 1275.61 1991.76 36370.31 2015-09-05 10:25:00.000 248 36293.80 1275.37 1992.06 36369.73 2015-09-05 10:26:00.000 248 36293.14 1275.38 1992.43 36369.07 2015-09-05 10:27:00.000 248 36290.18 1275.31 1992.39 36366.21 2015-09-05 10:28:00.000 248 36288.64 1275.19 1992.72 36364.60 2015-09-05 10:29:00.000 248 36288.04 1274.98 1993.20 36363.92 2015-09-05 10:30:00.000 248 36288.48 1275.09 1993.69 36364.39 2015-09-05 10:31:00.000 248 36287.17 1274.99 1994.01 36363.12 2015-09-05 10:32:00.000 248 36287.08 1274.67 1994.42 36362.94 2015-09-05 10:33:00.000 248 36286.43 1274.30 1994.63 36362.34 2015-09-05 10:34:00.000 248 36285.98 1273.89 1994.90 36361.92 2015-09-05 10:35:00.000 248 36284.03 1273.73 1994.91 36360.16 2015-09-05 10:36:00.000 248 36282.68 1273.84 1995.15 36358.78 2015-09-05 10:37:00.000 248 36282.54 1273.67 1995.42 36358.63 2015-09-05 10:38:00.000 248 36282.71 1273.16 1995.83 36358.77 2015-09-05 10:39:00.000 248 36283.41 1272.83 1996.29 36359.51 2015-09-05 10:40:00.000 248 36284.15 1272.53 1996.55 36360.25 2015-09-05 10:41:00.000 248 36284.71 1272.29 1996.76 36360.80 2015-09-05 10:42:00.000 248 36285.22 1272.16 1996.88 36361.22 2015-09-05 10:43:00.000 248 36285.82 1272.11 1997.07 36361.86 2015-09-05 10:44:00.000 248 36286.20 1272.07 1997.09 36362.17 2015-09-05 10:45:00.000 248 36285.91 1272.27 1996.92 36362.05 2015-09-05 10:46:00.000 248 36284.37 1272.05 1996.93 36360.54 2015-09-05 10:47:00.000 248 36284.63 1272.08 1997.11 36360.71 2015-09-05 10:48:00.000 248 36283.39 1272.28 1996.83 36359.61 2015-09-05 10:49:00.000 248 36282.71 1272.16 1997.09 36358.85 2015-09-05 10:50:00.000 248 36284.03 1272.06 1997.37 36360.12 2015-09-05 10:51:00.000 248 36286.29 1271.96 1997.76 36362.31 2015-09-05 10:52:00.000 248 36287.16 1271.73 1997.71 36363.17 2015-09-05 10:53:00.000 248 36288.33 1271.73 1997.69 36364.35 2015-09-05 10:54:00.000 248 36288.18 1271.89 1997.56 36364.27 2015-09-05 10:55:00.000 248 36288.92 1271.79 1997.52 36364.95 2015-09-05 10:56:00.000 248 36289.32 1271.48 1997.51 36365.41 2015-09-05 10:57:00.000 248 36289.56 1271.34 1997.48 36365.63 2015-09-05 10:58:00.000 248 36289.55 1271.26 1997.37 36365.62 2015-09-05 10:59:00.000 248 36289.47 1271.05 1997.23 36365.54 2015-09-05 11:00:00.000 248 36289.54 1270.90 1997.12 36365.62 2015-09-05 11:01:00.000 248 36289.05 1270.63 1997.02 36365.10 2015-09-05 11:02:00.000 248 36288.97 1270.35 1996.97 36365.00 2015-09-05 11:03:00.000 248 36289.00 1270.23 1996.97 36365.00 2015-09-05 11:04:00.000 248 36288.74 1269.94 1996.94 36364.76 2015-09-05 11:05:00.000 248 36287.89 1269.72 1996.76 36363.88 2015-09-05 11:06:00.000 248 36287.47 1269.63 1996.66 36363.42 2015-09-05 11:07:00.000 248 36287.34 1269.58 1996.66 36363.27 2015-09-05 11:08:00.000 248 36287.57 1269.40 1996.78 36363.46 2015-09-05 11:09:00.000 248 36288.63 1269.38 1996.92 36364.55 2015-09-05 11:10:00.000 248 36288.85 1269.28 1996.90 36364.80 2015-09-05 11:11:00.000 248 36289.46 1269.09 1996.99 36365.39 2015-09-05 11:12:00.000 248 36290.09 1268.84 1997.09 36366.05 2015-09-05 11:13:00.000 248 36290.56 1268.49 1997.05 36366.55 2015-09-05 11:14:00.000 248 36290.47 1268.27 1997.07 36366.43 2015-09-05 11:15:00.000 248 36290.43 1268.04 1997.08 36366.40 2015-09-05 11:16:00.000 248 36290.59 1267.78 1997.11 36366.56 2015-09-05 11:17:00.000 248 36290.65 1267.63 1997.06 36366.63 2015-09-05 11:18:00.000 248 36290.50 1267.55 1997.14 36366.46 2015-09-05 11:19:00.000 248 36290.41 1267.45 1997.22 36366.36 2015-09-05 11:20:00.000 248 36290.40 1267.36 1997.16 36366.34 2015-09-05 11:21:00.000 248 36290.31 1267.21 1997.22 36366.28 2015-09-05 11:22:00.000 248 36290.31 1267.26 1997.35 36366.22 2015-09-05 11:23:00.000 248 36290.29 1267.32 1997.38 36366.21 2015-09-05 11:24:00.000 248 36290.12 1267.45 1997.32 36366.06 2015-09-05 11:25:00.000 248 36289.99 1267.55 1997.46 36365.95 2015-09-05 11:26:00.000 248 36289.95 1267.73 1997.55 36365.93 2015-09-05 11:27:00.000 248 36289.51 1267.78 1997.43 36365.45 2015-09-05 11:28:00.000 248 36289.10 1267.97 1997.69 36365.04 2015-09-05 11:29:00.000 248 36288.81 1268.29 1997.83 36364.78 2015-09-05 11:30:00.000 248 36288.69 1268.66 1997.94 36364.72 2015-09-05 11:31:00.000 248 36288.54 1269.00 1998.09 36364.57 2015-09-05 11:32:00.000 248 36288.91 1269.27 1998.24 36364.93 2015-09-05 11:33:00.000 248 36289.03 1269.48 1998.40 36365.10 2015-09-05 11:34:00.000 248 36289.16 1269.80 1998.55 36365.28 2015-09-05 11:35:00.000 248 36289.43 1270.17 1998.70 36365.60 2015-09-05 11:36:00.000 248 36289.42 1270.40 1998.86 36365.54 2015-09-05 11:37:00.000 248 36289.63 1270.69 1999.01 36365.80 2015-09-05 11:38:00.000 248 36289.71 1270.89 1999.15 36365.88 2015-09-05 11:39:00.000 248 36289.64 1271.06 1999.19 36365.86 2015-09-05 11:40:00.000 248 36289.78 1271.28 1999.30 36366.04 2015-09-05 11:41:00.000 248 36289.80 1271.52 1999.43 36366.06 2015-09-05 11:42:00.000 248 36289.98 1271.61 1999.57 36366.19 2015-09-05 11:43:00.000 248 36290.14 1271.72 1999.66 36366.42 2015-09-05 11:44:00.000 248 36289.79 1271.89 1999.68 36366.06 2015-09-05 11:45:00.000 248 36289.80 1272.00 1999.76 36366.05 2015-09-05 11:46:00.000 248 36289.48 1272.09 1999.69 36365.75 2015-09-05 11:47:00.000 248 36289.26 1272.15 1999.82 36365.56 2015-09-05 11:48:00.000 248 36289.61 1272.22 2000.00 36365.92 2015-09-05 11:49:00.000 248 36289.69 1272.22 2000.04 36365.96 2015-09-05 11:50:00.000 248 36289.99 1272.50 2000.11 36366.37 2015-09-05 11:51:00.000 248 36289.61 1272.53 2000.08 36365.91 2015-09-05 11:52:00.000 248 36289.31 1272.57 2000.11 36365.61 2015-09-05 11:53:00.000 248 36289.10 1272.63 2000.18 36365.37 2015-09-05 11:54:00.000 248 36288.92 1272.66 2000.23 36365.24 2015-09-05 11:55:00.000 248 36288.87 1272.90 2000.31 36365.17 2015-09-05 11:56:00.000 248 36288.21 1273.19 2000.22 36364.56 2015-09-05 11:57:00.000 248 36287.82 1273.35 2000.32 36364.16 2015-09-05 11:58:00.000 248 36287.72 1273.56 2000.43 36364.10 2015-09-05 11:59:00.000 248 36287.64 1273.79 2000.52 36364.02 2015-09-05 12:00:00.000 248 36287.92 1274.05 2000.71 36364.31 2015-09-05 12:01:00.000 248 36288.06 1274.23 2000.82 36364.46 2015-09-05 12:02:00.000 248 36288.39 1274.58 2000.96 36364.88 2015-09-05 12:03:00.000 248 36288.10 1274.96 2000.99 36364.62 2015-09-05 12:04:00.000 248 36287.93 1275.11 2001.02 36364.41 2015-09-05 12:05:00.000 248 36288.02 1275.10 2001.12 36364.45 2015-09-05 12:06:00.000 248 36287.85 1275.06 2001.14 36364.32 2015-09-05 12:07:00.000 248 36287.72 1275.28 2001.15 36364.25 2015-09-05 12:08:00.000 248 36287.38 1275.48 2001.08 36363.91 2015-09-05 12:09:00.000 248 36287.05 1275.65 2001.11 36363.55 2015-09-05 12:10:00.000 248 36286.62 1275.96 2001.11 36363.15 2015-09-05 12:11:00.000 248 36286.44 1276.41 2001.21 36362.93 2015-09-05 12:12:00.000 248 36286.23 1276.69 2001.25 36362.77 2015-09-05 12:13:00.000 248 36286.14 1277.01 2001.31 36362.71 2015-09-05 12:14:00.000 248 36285.72 1277.15 2001.24 36362.31 2015-09-05 12:15:00.000 248 36285.63 1277.16 2001.30 36362.17 2015-09-05 12:16:00.000 248 36285.64 1277.17 2001.38 36362.19 2015-09-05 12:17:00.000 248 36285.41 1277.37 2001.41 36362.02 2015-09-05 12:18:00.000 248 36285.41 1277.74 2001.46 36362.04 2015-09-05 12:19:00.000 248 36285.18 1278.11 2001.40 36361.81 2015-09-05 12:20:00.000 248 36284.50 1278.32 2001.34 36361.19 2015-09-05 12:21:00.000 248 36284.03 1278.60 2001.30 36360.75 2015-09-05 12:22:00.000 248 36283.97 1278.94 2001.32 36360.76 2015-09-05 12:23:00.000 248 36283.61 1279.29 2001.40 36360.39 2015-09-05 12:24:00.000 248 36283.57 1279.65 2001.42 36360.40 2015-09-05 12:25:00.000 248 36283.53 1279.99 2001.48 36360.37 2015-09-05 12:26:00.000 248 36283.04 1280.34 2001.41 36359.90 2015-09-05 12:27:00.000 248 36282.83 1280.77 2001.39 36359.69 2015-09-05 12:28:00.000 248 36282.84 1281.16 2001.43 36359.72 2015-09-05 12:29:00.000 248 36282.72 1281.66 2001.49 36359.66 2015-09-05 12:30:00.000 248 36282.51 1282.06 2001.56 36359.45 2015-09-05 12:31:00.000 248 36282.13 1282.34 2001.50 36359.08 2015-09-05 12:32:00.000 248 36281.88 1282.65 2001.50 36358.83 2015-09-05 12:33:00.000 248 36281.92 1282.92 2001.61 36358.91 2015-09-05 12:34:00.000 248 36281.67 1283.18 2001.62 36358.67 2015-09-05 12:35:00.000 248 36281.07 1283.37 2001.61 36358.07 2015-09-05 12:36:00.000 248 36280.55 1283.66 2001.56 36357.57 2015-09-05 12:37:00.000 248 36280.50 1283.94 2001.62 36357.52 2015-09-05 12:38:00.000 248 36280.39 1284.31 2001.66 36357.45 2015-09-05 12:39:00.000 248 36279.93 1284.63 2001.58 36356.98 2015-09-05 12:40:00.000 248 36279.75 1284.68 2001.61 36356.77 2015-09-05 12:41:00.000 248 36279.15 1284.77 2001.64 36356.21 2015-09-05 12:42:00.000 248 36278.65 1285.01 2001.60 36355.67 2015-09-05 12:43:00.000 248 36278.41 1285.21 2001.63 36355.44 2015-09-05 12:44:00.000 248 36278.08 1285.41 2001.62 36355.16 2015-09-05 12:45:00.000 248 36277.89 1285.64 2001.59 36354.98 2015-09-05 12:46:00.000 248 36277.40 1285.99 2001.54 36354.48 2015-09-05 12:47:00.000 248 36277.09 1286.38 2001.56 36354.16 2015-09-05 12:48:00.000 248 36276.67 1286.73 2001.55 36353.83 2015-09-05 12:49:00.000 248 36276.22 1287.14 2001.48 36353.41 2015-09-05 12:50:00.000 248 36275.72 1287.44 2001.53 36352.89 2015-09-05 12:51:00.000 248 36275.57 1287.69 2001.56 36352.79 2015-09-05 12:52:00.000 248 36275.11 1288.00 2001.52 36352.39 2015-09-05 12:53:00.000 248 36274.75 1288.30 2001.49 36352.03 2015-09-05 12:54:00.000 248 36274.55 1288.39 2001.55 36351.77 2015-09-05 12:55:00.000 248 36274.07 1288.68 2001.46 36351.33 2015-09-05 12:56:00.000 248 36274.13 1289.10 2001.51 36351.33 2015-09-05 12:57:00.000 248 36273.98 1289.31 2001.52 36351.22 2015-09-05 12:58:00.000 248 36273.74 1289.56 2001.57 36351.02 2015-09-05 12:59:00.000 248 36273.62 1289.87 2001.60 36350.94 2015-09-05 13:00:00.000 248 36273.57 1290.14 2001.58 36350.90 2015-09-05 13:01:00.000 248 36273.24 1290.30 2001.58 36350.55 2015-09-05 13:02:00.000 248 36273.02 1290.28 2001.57 36350.34 2015-09-05 13:03:00.000 248 36272.84 1290.44 2001.54 36350.13 2015-09-05 13:04:00.000 248 36272.45 1290.83 2001.41 36349.76 2015-09-05 13:05:00.000 248 36272.14 1290.92 2001.44 36349.42 2015-09-05 13:06:00.000 248 36272.19 1291.30 2001.42 36349.55 2015-09-05 13:07:00.000 248 36272.07 1291.55 2001.35 36349.43 2015-09-05 13:08:00.000 248 36272.04 1291.72 2001.33 36349.45 2015-09-05 13:09:00.000 248 36271.76 1291.95 2001.23 36349.18 2015-09-05 13:10:00.000 248 36271.62 1292.09 2001.17 36348.99 2015-09-05 13:11:00.000 248 36271.44 1292.15 2000.97 36348.81 2015-09-05 13:12:00.000 248 36271.22 1292.10 2000.79 36348.53 2015-09-05 13:13:00.000 248 36271.00 1292.22 2000.85 36348.33 2015-09-05 13:14:00.000 248 36270.76 1292.29 2000.72 36348.08 2015-09-05 13:15:00.000 248 36270.36 1292.28 2000.60 36347.69 2015-09-05 13:16:00.000 248 36270.00 1292.35 2000.50 36347.37 2015-09-05 13:17:00.000 248 36269.97 1292.41 2000.38 36347.29 2015-09-05 13:18:00.000 248 36269.69 1292.47 2000.12 36347.01 2015-09-05 13:19:00.000 248 36269.59 1292.49 2000.18 36346.89 2015-09-05 13:20:00.000 248 36269.12 1292.58 2000.13 36346.45 2015-09-05 13:21:00.000 248 36268.46 1292.72 1999.97 36345.81 2015-09-05 13:22:00.000 248 36267.99 1292.95 1999.87 36345.31 2015-09-05 13:23:00.000 248 36267.55 1293.18 1999.76 36344.92 2015-09-05 13:24:00.000 248 36267.02 1293.39 1999.71 36344.39 2015-09-05 13:25:00.000 248 36266.55 1293.62 1999.58 36343.92 2015-09-05 13:26:00.000 248 36266.07 1293.80 1999.49 36343.45 2015-09-05 13:27:00.000 248 36265.81 1293.95 1999.58 36343.22 2015-09-05 13:28:00.000 248 36265.88 1294.06 1999.63 36343.28 2015-09-05 13:29:00.000 248 36265.75 1294.14 1999.59 36343.14 2015-09-05 13:30:00.000 248 36265.83 1294.20 1999.62 36343.22 2015-09-05 13:31:00.000 248 36265.79 1294.27 1999.60 36343.21 2015-09-05 13:32:00.000 248 36265.92 1294.42 1999.62 36343.32 2015-09-05 13:33:00.000 248 36266.12 1294.52 1999.82 36343.53 2015-09-05 13:34:00.000 248 36266.27 1294.64 1999.84 36343.76 2015-09-05 13:35:00.000 248 36266.31 1294.68 1999.87 36343.83 2015-09-05 13:36:00.000 248 36266.22 1294.64 1999.83 36343.73 2015-09-05 13:37:00.000 248 36265.98 1294.75 1999.79 36343.47 2015-09-05 13:38:00.000 248 36265.81 1294.82 1999.74 36343.31 2015-09-05 13:39:00.000 248 36265.46 1294.72 1999.61 36342.96 2015-09-05 13:40:00.000 248 36265.32 1294.79 1999.62 36342.80 2015-09-05 13:41:00.000 248 36265.26 1294.83 1999.66 36342.77 2015-09-05 13:42:00.000 248 36264.81 1294.99 1999.59 36342.29 2015-09-05 13:43:00.000 248 36264.81 1295.27 1999.58 36342.30 2015-09-05 13:44:00.000 248 36265.21 1295.52 1999.69 36342.73 2015-09-05 13:45:00.000 248 36264.91 1295.77 1999.66 36342.46 2015-09-05 13:46:00.000 248 36264.82 1295.91 1999.63 36342.36 2015-09-05 13:47:00.000 248 36264.10 1296.14 1999.54 36341.66 2015-09-05 13:48:00.000 248 36263.72 1296.50 1999.47 36341.28 2015-09-05 13:49:00.000 248 36263.46 1296.69 1999.38 36341.00 2015-09-05 13:50:00.000 248 36263.19 1296.71 1999.35 36340.76 2015-09-05 13:51:00.000 248 36263.10 1296.80 1999.43 36340.67 2015-09-05 13:52:00.000 248 36262.83 1296.85 1999.42 36340.34 2015-09-05 13:53:00.000 248 36262.68 1297.03 1999.41 36340.17 2015-09-05 13:54:00.000 248 36262.71 1297.14 1999.53 36340.20 2015-09-05 13:55:00.000 248 36262.25 1297.14 1999.51 36339.74 2015-09-05 13:56:00.000 248 36261.76 1297.32 1999.42 36339.25 2015-09-05 13:57:00.000 248 36261.39 1297.58 1999.43 36338.84 2015-09-05 13:58:00.000 248 36261.46 1297.71 1999.56 36338.92 2015-09-05 13:59:00.000 248 36261.49 1297.67 1999.60 36338.96 2015-09-05 14:00:00.000 248 36261.58 1297.57 1999.67 36339.01 2015-09-05 14:01:00.000 248 36261.56 1297.63 1999.67 36339.02 2015-09-05 14:02:00.000 248 36261.40 1297.85 1999.61 36338.87 2015-09-05 14:03:00.000 248 36261.01 1298.08 1999.52 36338.52 2015-09-05 14:04:00.000 248 36260.67 1298.39 1999.56 36338.22 2015-09-05 14:05:00.000 248 36260.63 1298.60 1999.76 36338.15 2015-09-05 14:06:00.000 248 36260.98 1298.66 1999.79 36338.52 2015-09-05 14:07:00.000 248 36262.02 1298.74 1999.98 36339.54 2015-09-05 14:08:00.000 248 36262.02 1299.02 1999.95 36339.60 2015-09-05 14:09:00.000 248 36262.35 1299.21 2000.04 36339.88 2015-09-05 14:10:00.000 248 36262.23 1299.34 1999.87 36339.84 2015-09-05 14:11:00.000 248 36261.95 1299.46 1999.89 36339.55 2015-09-05 14:12:00.000 248 36261.15 1299.78 1999.63 36338.84 2015-09-05 14:13:00.000 248 36259.58 1300.26 1999.27 36337.33 2015-09-05 14:14:00.000 248 36259.02 1300.76 1999.24 36336.74 2015-09-05 14:15:00.000 248 36259.09 1301.20 1999.37 36336.80 2015-09-05 14:16:00.000 248 36258.79 1301.55 1999.34 36336.52 2015-09-05 14:17:00.000 248 36258.43 1301.67 1999.28 36336.14 2015-09-05 14:18:00.000 248 36258.78 1301.54 1999.42 36336.52 2015-09-05 14:19:00.000 248 36258.53 1301.41 1999.30 36336.27 2015-09-05 14:20:00.000 248 36257.48 1301.68 1999.05 36335.23 2015-09-05 14:21:00.000 248 36256.79 1301.97 1998.85 36334.53 2015-09-05 14:22:00.000 248 36255.51 1302.56 1998.80 36333.25 2015-09-05 14:23:00.000 248 36254.62 1303.17 1998.75 36332.33 2015-09-05 14:24:00.000 248 36254.15 1303.68 1998.73 36331.87 2015-09-05 14:25:00.000 248 36254.26 1304.14 1998.91 36332.04 2015-09-05 14:26:00.000 248 36254.09 1304.52 1998.99 36331.95 2015-09-05 14:27:00.000 248 36253.88 1304.92 1999.08 36331.74 2015-09-05 14:28:00.000 248 36254.27 1305.00 1999.19 36332.07 2015-09-05 14:29:00.000 248 36254.94 1304.98 1999.36 36332.74 2015-09-05 14:30:00.000 248 36255.26 1305.02 1999.46 36333.07 2015-09-05 14:31:00.000 248 36255.09 1304.89 1999.37 36332.97 2015-09-05 14:32:00.000 248 36255.09 1304.65 1999.29 36332.90 2015-09-05 14:33:00.000 248 36255.62 1304.41 1999.36 36333.44 2015-09-05 14:34:00.000 248 36255.68 1304.06 1999.25 36333.50 2015-09-05 14:35:00.000 248 36255.63 1304.05 1998.93 36333.40 2015-09-05 14:36:00.000 248 36255.64 1303.86 1998.94 36333.43 2015-09-05 14:37:00.000 248 36255.96 1303.53 1998.95 36333.71 2015-09-05 14:38:00.000 248 36256.95 1303.07 1999.03 36334.70 2015-09-05 14:39:00.000 248 36257.60 1302.70 1999.02 36335.36 2015-09-05 14:40:00.000 248 36258.15 1302.29 1998.93 36335.88 2015-09-05 14:41:00.000 248 36257.94 1302.01 1998.57 36335.71 2015-09-05 14:42:00.000 248 36257.99 1301.81 1998.53 36335.75 2015-09-05 14:43:00.000 248 36257.75 1301.48 1998.31 36335.47 2015-09-05 14:44:00.000 248 36257.67 1301.23 1998.17 36335.39 2015-09-05 14:45:00.000 248 36257.80 1301.08 1997.94 36335.46 2015-09-05 14:46:00.000 248 36257.88 1300.87 1997.89 36335.53 2015-09-05 14:47:00.000 248 36257.98 1300.60 1997.82 36335.59 2015-09-05 14:48:00.000 248 36258.69 1300.25 1997.86 36336.28 2015-09-05 14:49:00.000 248 36259.42 1299.93 1997.83 36336.96 2015-09-05 14:50:00.000 248 36260.30 1299.48 1997.77 36337.80 2015-09-05 14:51:00.000 248 36260.96 1299.06 1997.57 36338.39 2015-09-05 14:52:00.000 248 36261.36 1298.56 1997.56 36338.76 2015-09-05 14:53:00.000 248 36261.41 1298.11 1997.47 36338.81 2015-09-05 14:54:00.000 248 36261.21 1297.82 1997.22 36338.58 2015-09-05 14:55:00.000 248 36261.33 1297.55 1997.02 36338.68 2015-09-05 14:56:00.000 248 36261.49 1297.27 1996.81 36338.85 2015-09-05 14:57:00.000 248 36261.50 1296.87 1996.58 36338.82 2015-09-05 14:58:00.000 248 36261.21 1296.80 1996.36 36338.53 2015-09-05 14:59:00.000 248 36260.04 1297.21 1995.97 36337.47 2015-09-05 15:00:00.000 248 36258.05 1297.94 1995.50 36335.54 2015-09-05 15:01:00.000 248 36256.71 1298.64 1995.30 36334.14 2015-09-05 15:02:00.000 248 36256.82 1299.21 1995.43 36334.17 2015-09-05 15:03:00.000 248 36257.71 1299.52 1995.75 36335.18 2015-09-05 15:04:00.000 248 36257.13 1299.81 1995.69 36334.67 2015-09-05 15:05:00.000 248 36256.14 1300.00 1995.53 36333.64 2015-09-05 15:06:00.000 248 36255.96 1299.98 1995.42 36333.43 2015-09-05 15:07:00.000 248 36256.33 1299.99 1995.68 36333.80 2015-09-05 15:08:00.000 248 36256.40 1299.89 1995.71 36333.85 2015-09-05 15:09:00.000 248 36256.06 1299.88 1995.54 36333.53 2015-09-05 15:10:00.000 248 36255.94 1299.71 1995.68 36333.40 2015-09-05 15:11:00.000 248 36255.78 1299.41 1995.61 36333.19 2015-09-05 15:12:00.000 248 36255.35 1299.24 1995.46 36332.78 2015-09-05 15:13:00.000 248 36255.11 1299.14 1995.43 36332.51 2015-09-05 15:14:00.000 248 36254.80 1299.24 1995.39 36332.21 2015-09-05 15:15:00.000 248 36254.75 1299.40 1995.41 36332.15 2015-09-05 15:16:00.000 248 36255.55 1299.27 1995.58 36332.94 2015-09-05 15:17:00.000 248 36256.37 1298.86 1995.72 36333.77 2015-09-05 15:18:00.000 248 36256.54 1298.18 1995.70 36333.95 2015-09-05 15:19:00.000 248 36255.97 1297.82 1995.51 36333.35 2015-09-05 15:20:00.000 248 36255.77 1297.44 1995.34 36333.18 2015-09-05 15:21:00.000 248 36255.63 1296.88 1995.21 36332.98 2015-09-05 15:22:00.000 248 36255.20 1296.29 1994.99 36332.49 2015-09-05 15:23:00.000 248 36255.00 1295.90 1994.85 36332.27 2015-09-05 15:24:00.000 248 36254.86 1295.48 1994.81 36332.10 2015-09-05 15:25:00.000 248 36254.64 1295.19 1994.72 36331.88 2015-09-05 15:26:00.000 248 36254.36 1295.06 1994.57 36331.57 2015-09-05 15:27:00.000 248 36254.10 1294.95 1994.60 36331.34 2015-09-05 15:28:00.000 248 36253.59 1294.85 1994.38 36330.84 2015-09-05 15:29:00.000 248 36253.23 1294.52 1994.40 36330.46 2015-09-05 15:30:00.000 248 36252.82 1294.17 1994.36 36330.03 2015-09-05 15:31:00.000 248 36252.37 1293.90 1994.28 36329.61 2015-09-05 15:32:00.000 248 36251.96 1293.61 1994.25 36329.15 2015-09-05 15:33:00.000 248 36251.35 1293.45 1994.15 36328.59 2015-09-05 15:34:00.000 248 36250.94 1293.20 1994.13 36328.10 2015-09-05 15:35:00.000 248 36250.41 1292.97 1994.12 36327.60 2015-09-05 15:36:00.000 248 36250.00 1292.76 1994.12 36327.17 2015-09-05 15:37:00.000 248 36249.72 1292.62 1994.10 36326.85 2015-09-05 15:38:00.000 248 36249.32 1292.64 1994.12 36326.44 2015-09-05 15:39:00.000 248 36248.94 1292.60 1994.17 36326.03 2015-09-05 15:40:00.000 248 36248.48 1292.50 1994.14 36325.56 2015-09-05 15:41:00.000 248 36247.89 1292.38 1994.15 36324.98 2015-09-05 15:42:00.000 248 36247.30 1292.13 1994.14 36324.39 2015-09-05 15:43:00.000 248 36246.81 1292.12 1994.14 36323.89 2015-09-05 15:44:00.000 248 36246.79 1291.97 1994.19 36323.85 2015-09-05 15:45:00.000 248 36246.53 1291.79 1994.18 36323.61 2015-09-05 15:46:00.000 248 36245.98 1291.69 1994.11 36323.03 2015-09-05 15:47:00.000 248 36245.52 1291.80 1994.09 36322.57 2015-09-05 15:48:00.000 248 36245.16 1292.08 1994.12 36322.24 2015-09-05 15:49:00.000 248 36244.62 1292.22 1994.15 36321.80 2015-09-05 15:50:00.000 248 36244.25 1292.08 1994.12 36321.39 2015-09-05 15:51:00.000 248 36243.91 1292.05 1994.14 36321.04 2015-09-05 15:52:00.000 248 36243.54 1291.92 1994.04 36320.68 2015-09-05 15:53:00.000 248 36243.05 1291.82 1994.11 36320.21 2015-09-05 15:54:00.000 248 36242.77 1291.82 1994.10 36319.93 2015-09-05 15:55:00.000 248 36242.47 1291.78 1994.16 36319.66 2015-09-05 15:56:00.000 248 36242.16 1291.95 1994.22 36319.36 2015-09-05 15:57:00.000 248 36241.95 1292.04 1994.26 36319.13 2015-09-05 15:58:00.000 248 36241.86 1291.89 1994.34 36319.02 2015-09-05 15:59:00.000 248 36241.37 1291.80 1994.33 36318.53 2015-09-05 16:00:00.000 248 36240.70 1291.78 1994.32 36317.84 2015-09-05 16:01:00.000 248 36240.45 1291.85 1994.33 36317.53 2015-09-05 16:02:00.000 248 36240.16 1291.84 1994.35 36317.26 2015-09-05 16:03:00.000 248 36239.95 1291.83 1994.57 36317.03 2015-09-05 16:04:00.000 248 36239.92 1291.86 1994.65 36316.99 2015-09-05 16:05:00.000 248 36239.82 1291.85 1994.70 36316.92 2015-09-05 16:06:00.000 248 36239.56 1291.72 1994.72 36316.65 2015-09-05 16:07:00.000 248 36239.30 1291.56 1994.71 36316.37 2015-09-05 16:08:00.000 248 36238.90 1291.29 1994.57 36315.99 2015-09-05 16:09:00.000 248 36238.70 1291.09 1994.67 36315.78 2015-09-05 16:10:00.000 248 36238.27 1290.98 1994.60 36315.35 2015-09-05 16:11:00.000 248 36238.08 1290.57 1994.70 36315.18 2015-09-05 16:12:00.000 248 36238.08 1290.36 1994.64 36315.14 2015-09-05 16:13:00.000 248 36238.03 1290.30 1994.82 36315.07 2015-09-05 16:14:00.000 248 36238.00 1290.21 1994.89 36315.08 2015-09-05 16:15:00.000 248 36237.93 1290.17 1994.90 36315.00 2015-09-05 16:16:00.000 248 36237.87 1289.90 1994.94 36314.94 2015-09-05 16:17:00.000 248 36237.77 1289.55 1994.94 36314.85 2015-09-05 16:18:00.000 248 36237.72 1289.10 1995.01 36314.73 2015-09-05 16:19:00.000 248 36237.74 1288.86 1995.11 36314.77 2015-09-05 16:20:00.000 248 36237.88 1288.58 1995.17 36314.86 2015-09-05 16:21:00.000 248 36238.04 1288.28 1995.16 36315.03 2015-09-05 16:22:00.000 248 36238.09 1288.13 1995.18 36315.07 2015-09-05 16:23:00.000 248 36238.37 1287.99 1995.22 36315.35 2015-09-05 16:24:00.000 248 36238.41 1287.85 1995.30 36315.38 2015-09-05 16:25:00.000 248 36238.36 1287.78 1995.30 36315.32 2015-09-05 16:26:00.000 248 36238.42 1287.66 1995.32 36315.37 2015-09-05 16:27:00.000 248 36238.64 1287.51 1995.41 36315.62 2015-09-05 16:28:00.000 248 36238.76 1287.40 1995.41 36315.70 2015-09-05 16:29:00.000 248 36239.04 1287.32 1995.43 36315.96 2015-09-05 16:30:00.000 248 36239.30 1287.29 1995.56 36316.28 2015-09-05 16:31:00.000 248 36239.25 1287.21 1995.57 36316.23 2015-09-05 16:32:00.000 248 36239.20 1287.09 1995.55 36316.14 2015-09-05 16:33:00.000 248 36238.99 1287.15 1995.50 36315.94 2015-09-05 16:34:00.000 248 36238.91 1287.06 1995.48 36315.82 2015-09-05 16:35:00.000 248 36238.79 1286.97 1995.54 36315.70 2015-09-05 16:36:00.000 248 36238.89 1286.90 1995.63 36315.86 2015-09-05 16:37:00.000 248 36239.00 1286.84 1995.67 36315.90 2015-09-05 16:38:00.000 248 36239.08 1286.87 1995.72 36315.99 2015-09-05 16:39:00.000 248 36239.17 1286.81 1995.78 36316.07 2015-09-05 16:40:00.000 248 36238.97 1286.71 1995.78 36315.89 2015-09-05 16:41:00.000 248 36238.89 1286.71 1995.79 36315.80 2015-09-05 16:42:00.000 248 36238.90 1286.62 1995.78 36315.78 2015-09-05 16:43:00.000 248 36238.94 1286.46 1995.81 36315.83 2015-09-05 16:44:00.000 248 36238.85 1286.43 1995.82 36315.73 2015-09-05 16:45:00.000 248 36238.90 1286.42 1995.77 36315.74 2015-09-05 16:46:00.000 248 36238.57 1286.27 1995.71 36315.48 2015-09-05 16:47:00.000 248 36238.54 1286.14 1995.73 36315.37 2015-09-05 16:48:00.000 248 36238.48 1286.09 1995.69 36315.36 2015-09-05 16:49:00.000 248 36238.03 1286.21 1995.56 36315.00 2015-09-05 16:50:00.000 248 36237.92 1286.10 1995.58 36314.87 2015-09-05 16:51:00.000 248 36237.80 1286.06 1995.66 36314.71 2015-09-05 16:52:00.000 248 36237.64 1286.17 1995.62 36314.55 2015-09-05 16:53:00.000 248 36237.54 1286.15 1995.75 36314.46 2015-09-05 16:54:00.000 248 36237.65 1286.20 1995.76 36314.57 2015-09-05 16:55:00.000 248 36237.77 1286.24 1995.83 36314.73 2015-09-05 16:56:00.000 248 36237.54 1286.27 1995.82 36314.55 2015-09-05 16:57:00.000 248 36237.55 1286.42 1995.82 36314.53 2015-09-05 16:58:00.000 248 36237.40 1286.54 1995.72 36314.36 2015-09-05 16:59:00.000 248 36237.37 1286.70 1995.74 36314.37 2015-09-05 17:00:00.000 248 36237.26 1286.89 1995.82 36314.21 2015-09-05 17:01:00.000 248 36237.14 1287.17 1995.84 36314.19 2015-09-05 17:02:00.000 248 36237.04 1287.48 1995.88 36314.07 2015-09-05 17:03:00.000 248 36237.00 1287.60 1995.91 36314.03 2015-09-05 17:04:00.000 248 36236.95 1287.54 1995.93 36314.00 2015-09-05 17:05:00.000 248 36237.11 1287.43 1995.98 36314.16 2015-09-05 17:06:00.000 248 36237.37 1287.24 1996.01 36314.38 2015-09-05 17:07:00.000 248 36237.68 1287.12 1996.12 36314.65 2015-09-05 17:08:00.000 248 36237.91 1287.05 1996.15 36314.88 2015-09-05 17:09:00.000 248 36238.42 1286.95 1996.07 36315.34 2015-09-05 17:10:00.000 248 36239.19 1286.82 1996.38 36316.03 2015-09-05 17:11:00.000 248 36239.88 1286.66 1996.57 36316.80 2015-09-05 17:12:00.000 248 36240.24 1286.55 1996.44 36317.15 2015-09-05 17:13:00.000 248 36240.42 1286.48 1996.50 36317.34 2015-09-05 17:14:00.000 248 36240.46 1286.48 1996.45 36317.42 2015-09-05 17:15:00.000 248 36240.69 1286.44 1996.41 36317.60 2015-09-05 17:16:00.000 248 36240.94 1286.37 1996.45 36317.87 2015-09-05 17:17:00.000 248 36241.18 1286.30 1996.50 36318.16 2015-09-05 17:18:00.000 248 36241.85 1286.20 1996.61 36318.75 2015-09-05 17:19:00.000 248 36242.00 1286.10 1996.57 36318.96 2015-09-05 17:20:00.000 248 36242.70 1286.16 1996.68 36319.62 2015-09-05 17:21:00.000 248 36242.76 1286.23 1996.61 36319.75 2015-09-05 17:22:00.000 248 36243.14 1286.46 1996.64 36320.15 2015-09-05 17:23:00.000 248 36243.21 1286.87 1996.65 36320.23 2015-09-05 17:24:00.000 248 36243.28 1287.31 1996.57 36320.34 2015-09-05 17:25:00.000 248 36243.28 1287.62 1996.60 36320.36 2015-09-05 17:26:00.000 248 36243.44 1287.87 1996.58 36320.51 2015-09-05 17:27:00.000 248 36243.21 1288.19 1996.57 36320.32 2015-09-05 17:28:00.000 248 36242.99 1288.53 1996.53 36320.09 2015-09-05 17:29:00.000 248 36243.11 1288.79 1996.63 36320.23 2015-09-05 17:30:00.000 248 36243.27 1288.85 1996.67 36320.38 2015-09-05 17:31:00.000 248 36243.29 1288.82 1996.66 36320.44 2015-09-05 17:32:00.000 248 36243.58 1288.82 1996.69 36320.72 2015-09-05 17:33:00.000 248 36243.99 1289.00 1996.79 36321.10 2015-09-05 17:34:00.000 248 36244.59 1289.42 1996.90 36321.70 2015-09-05 17:35:00.000 248 36245.07 1289.87 1997.08 36322.19 2015-09-05 17:36:00.000 248 36245.41 1290.37 1997.17 36322.54 2015-09-05 17:37:00.000 248 36246.20 1290.99 1997.29 36323.31 2015-09-05 17:38:00.000 248 36246.17 1291.63 1997.29 36323.33 2015-09-05 17:39:00.000 248 36246.65 1292.20 1997.44 36323.83 2015-09-05 17:40:00.000 248 36247.21 1292.65 1997.52 36324.39 2015-09-05 17:41:00.000 248 36248.34 1292.87 1997.78 36325.62 2015-09-05 17:42:00.000 248 36249.01 1293.16 1997.87 36326.31 2015-09-05 17:43:00.000 248 36250.42 1293.47 1998.13 36327.78 2015-09-05 17:44:00.000 248 36251.40 1293.67 1998.26 36328.70 2015-09-05 17:45:00.000 248 36252.88 1293.71 1998.44 36330.18 2015-09-05 17:46:00.000 248 36254.03 1293.81 1998.60 36331.30 2015-09-05 17:47:00.000 248 36255.66 1293.74 1998.70 36332.93 2015-09-05 17:48:00.000 248 36256.97 1293.38 1998.71 36334.28 2015-09-05 17:49:00.000 248 36258.17 1293.07 1998.66 36335.53 2015-09-05 17:50:00.000 248 36259.15 1292.76 1998.60 36336.47 2015-09-05 17:51:00.000 248 36259.87 1292.53 1998.52 36337.10 2015-09-05 17:52:00.000 248 36260.80 1292.35 1998.47 36337.99 2015-09-05 17:53:00.000 248 36261.78 1292.32 1998.32 36338.91 2015-09-05 17:54:00.000 248 36262.44 1292.24 1998.29 36339.59 2015-09-05 17:55:00.000 248 36262.76 1291.87 1998.15 36339.92 2015-09-05 17:56:00.000 248 36262.89 1291.20 1997.90 36340.03 2015-09-05 17:57:00.000 248 36263.04 1290.61 1997.67 36340.13 2015-09-05 17:58:00.000 248 36263.07 1290.25 1997.45 36340.12 2015-09-05 17:59:00.000 248 36263.24 1289.96 1997.29 36340.27 2015-09-05 18:00:00.000 248 36262.84 1289.95 1997.01 36339.86 2015-09-05 18:01:00.000 248 36262.47 1290.03 1996.75 36339.45 2015-09-05 18:02:00.000 248 36262.59 1290.00 1996.69 36339.59 2015-09-05 18:03:00.000 248 36262.51 1289.79 1996.64 36339.50 2015-09-05 18:04:00.000 248 36262.08 1289.43 1996.49 36339.06 2015-09-05 18:05:00.000 248 36261.66 1289.12 1996.30 36338.63 2015-09-05 18:06:00.000 248 36261.05 1288.74 1996.16 36338.04 2015-09-05 18:07:00.000 248 36260.64 1288.56 1996.07 36337.60 2015-09-05 18:08:00.000 248 36260.26 1288.41 1995.94 36337.23 2015-09-05 18:09:00.000 248 36259.78 1288.39 1995.86 36336.74 2015-09-05 18:10:00.000 248 36259.48 1288.65 1995.87 36336.50 2015-09-05 18:11:00.000 248 36259.30 1288.77 1995.95 36336.34 2015-09-05 18:12:00.000 248 36259.00 1288.70 1995.97 36336.00 2015-09-05 18:13:00.000 248 36258.09 1288.30 1995.81 36335.07 2015-09-05 18:14:00.000 248 36257.35 1287.77 1995.64 36334.29 2015-09-05 18:15:00.000 248 36256.76 1287.37 1995.54 36333.65 2015-09-05 18:16:00.000 248 36256.32 1287.15 1995.47 36333.18 2015-09-05 18:17:00.000 248 36256.06 1287.02 1995.43 36332.88 2015-09-05 18:18:00.000 248 36255.87 1286.95 1995.52 36332.68 2015-09-05 18:19:00.000 248 36255.61 1286.99 1995.53 36332.43 2015-09-05 18:20:00.000 248 36255.22 1287.04 1995.53 36332.05 2015-09-05 18:21:00.000 248 36255.02 1286.91 1995.48 36331.83 2015-09-05 18:22:00.000 248 36254.76 1286.80 1995.53 36331.59 2015-09-05 18:23:00.000 248 36254.82 1286.66 1995.62 36331.66 2015-09-05 18:24:00.000 248 36254.84 1286.40 1995.71 36331.65 2015-09-05 18:25:00.000 248 36254.94 1285.77 1995.73 36331.70 2015-09-05 18:26:00.000 248 36254.89 1284.96 1995.72 36331.63 2015-09-05 18:27:00.000 248 36254.76 1284.23 1995.68 36331.45 2015-09-05 18:28:00.000 248 36254.62 1283.69 1995.58 36331.28 2015-09-05 18:29:00.000 248 36254.00 1283.35 1995.40 36330.64 2015-09-05 18:30:00.000 248 36253.74 1282.99 1995.39 36330.39 2015-09-05 18:31:00.000 248 36253.45 1282.68 1995.30 36330.13 2015-09-05 18:32:00.000 248 36252.98 1282.34 1995.25 36329.67 2015-09-05 18:33:00.000 248 36252.52 1281.98 1995.22 36329.21 2015-09-05 18:34:00.000 248 36252.24 1281.70 1995.17 36328.92 2015-09-05 18:35:00.000 248 36251.95 1281.35 1995.12 36328.62 2015-09-05 18:36:00.000 248 36251.54 1281.08 1995.07 36328.19 2015-09-05 18:37:00.000 248 36251.31 1280.93 1995.11 36327.94 2015-09-05 18:38:00.000 248 36251.48 1281.11 1995.24 36328.13 2015-09-05 18:39:00.000 248 36251.87 1280.91 1995.38 36328.49 2015-09-05 18:40:00.000 248 36252.62 1280.69 1995.66 36329.21 2015-09-05 18:41:00.000 248 36253.50 1280.40 1995.88 36330.05 2015-09-05 18:42:00.000 248 36254.38 1280.22 1996.09 36330.92 2015-09-05 18:43:00.000 248 36255.11 1280.07 1996.24 36331.64 2015-09-05 18:44:00.000 248 36255.35 1279.95 1996.26 36331.92 2015-09-05 18:45:00.000 248 36255.26 1279.79 1996.17 36331.82 2015-09-05 18:46:00.000 248 36254.85 1279.59 1996.05 36331.40 2015-09-05 18:47:00.000 248 36254.30 1279.47 1995.88 36330.85 2015-09-05 18:48:00.000 248 36253.54 1279.59 1995.65 36330.14 2015-09-05 18:49:00.000 248 36252.88 1279.94 1995.55 36329.53 2015-09-05 18:50:00.000 248 36252.09 1280.40 1995.48 36328.74 2015-09-05 18:51:00.000 248 36251.58 1280.86 1995.48 36328.26 2015-09-05 18:52:00.000 248 36251.21 1281.06 1995.53 36327.90 2015-09-05 18:53:00.000 248 36250.77 1281.01 1995.54 36327.44 2015-09-05 18:54:00.000 248 36250.40 1280.94 1995.59 36327.06 2015-09-05 18:55:00.000 248 36250.11 1281.07 1995.59 36326.76 2015-09-05 18:56:00.000 248 36249.89 1281.18 1995.66 36326.50 2015-09-05 18:57:00.000 248 36249.65 1281.23 1995.71 36326.31 2015-09-05 18:58:00.000 248 36249.53 1281.37 1995.80 36326.18 2015-09-05 18:59:00.000 248 36249.32 1281.55 1995.89 36326.03 2015-09-05 19:00:00.000 248 36249.28 1281.62 1995.96 36325.98 2015-09-05 19:01:00.000 248 36249.22 1281.86 1995.99 36325.91 2015-09-05 19:02:00.000 248 36249.09 1282.09 1996.09 36325.79 2015-09-05 19:03:00.000 248 36249.08 1282.24 1996.14 36325.78 2015-09-05 19:04:00.000 248 36249.24 1282.39 1996.25 36325.95 2015-09-05 19:05:00.000 248 36249.39 1282.67 1996.37 36326.15 2015-09-05 19:06:00.000 248 36249.60 1282.84 1996.47 36326.32 2015-09-05 19:07:00.000 248 36250.10 1283.01 1996.63 36326.85 2015-09-05 19:08:00.000 248 36250.73 1282.94 1996.82 36327.51 2015-09-05 19:09:00.000 248 36251.13 1282.88 1996.91 36327.90 2015-09-05 19:10:00.000 248 36251.51 1282.81 1996.89 36328.31 2015-09-05 19:11:00.000 248 36251.76 1282.66 1996.91 36328.57 2015-09-05 19:12:00.000 248 36251.94 1282.56 1996.86 36328.77 2015-09-05 19:13:00.000 248 36252.14 1282.56 1996.83 36328.95 2015-09-05 19:14:00.000 248 36252.30 1282.56 1996.81 36329.07 2015-09-05 19:15:00.000 248 36252.56 1282.58 1996.82 36329.30 2015-09-05 19:16:00.000 248 36252.69 1282.60 1996.77 36329.46 2015-09-05 19:17:00.000 248 36252.96 1282.51 1996.85 36329.67 2015-09-05 19:18:00.000 248 36253.34 1282.38 1996.85 36330.04 2015-09-05 19:19:00.000 248 36253.89 1282.31 1996.93 36330.55 2015-09-05 19:20:00.000 248 36254.38 1282.26 1997.01 36331.08 2015-09-05 19:21:00.000 248 36255.01 1282.20 1997.06 36331.65 2015-09-05 19:22:00.000 248 36255.50 1282.16 1997.04 36332.17 2015-09-05 19:23:00.000 248 36256.15 1281.98 1997.09 36332.82 2015-09-05 19:24:00.000 248 36256.87 1281.83 1997.14 36333.55 2015-09-05 19:25:00.000 248 36257.48 1281.64 1997.13 36334.14 2015-09-05 19:26:00.000 248 36258.04 1281.43 1997.14 36334.73 2015-09-05 19:27:00.000 248 36258.50 1281.21 1997.12 36335.19 2015-09-05 19:28:00.000 248 36258.77 1280.97 1997.11 36335.43 2015-09-05 19:29:00.000 248 36258.85 1280.79 1996.93 36335.54 2015-09-05 19:30:00.000 248 36258.99 1280.59 1996.82 36335.66 2015-09-05 19:31:00.000 248 36259.05 1280.43 1996.69 36335.75 2015-09-05 19:32:00.000 248 36259.06 1280.31 1996.54 36335.74 2015-09-05 19:33:00.000 248 36258.99 1280.07 1996.40 36335.62 2015-09-05 19:34:00.000 248 36258.85 1279.98 1996.27 36335.49 2015-09-05 19:35:00.000 248 36258.60 1279.81 1996.16 36335.27 2015-09-05 19:36:00.000 248 36258.29 1279.57 1996.08 36334.89 2015-09-05 19:37:00.000 248 36258.00 1279.37 1995.93 36334.57 2015-09-05 19:38:00.000 248 36257.76 1279.31 1995.84 36334.29 2015-09-05 19:39:00.000 248 36257.67 1279.25 1995.81 36334.20 2015-09-05 19:40:00.000 248 36257.61 1279.08 1995.81 36334.09 2015-09-05 19:41:00.000 248 36257.57 1278.95 1995.79 36334.06 2015-09-05 19:42:00.000 248 36257.55 1278.82 1995.86 36334.07 2015-09-05 19:43:00.000 248 36257.58 1278.66 1995.90 36334.08 2015-09-05 19:44:00.000 248 36257.59 1278.54 1995.88 36334.09 2015-09-05 19:45:00.000 248 36257.71 1278.54 1995.91 36334.20 2015-09-05 19:46:00.000 248 36257.75 1278.63 1995.93 36334.25 2015-09-05 19:47:00.000 248 36257.75 1278.65 1995.95 36334.28 2015-09-05 19:48:00.000 248 36257.72 1278.74 1995.93 36334.22 2015-09-05 19:49:00.000 248 36257.81 1278.86 1995.96 36334.31 2015-09-05 19:50:00.000 248 36257.90 1278.99 1996.04 36334.42 2015-09-05 19:51:00.000 248 36257.91 1279.09 1996.04 36334.44 2015-09-05 19:52:00.000 248 36257.99 1279.14 1996.02 36334.52 2015-09-05 19:53:00.000 248 36258.29 1279.10 1996.19 36334.79 2015-09-05 19:54:00.000 248 36258.46 1279.15 1996.26 36334.98 2015-09-05 19:55:00.000 248 36258.46 1279.24 1996.21 36334.96 2015-09-05 19:56:00.000 248 36258.90 1279.14 1996.27 36335.47 2015-09-05 19:57:00.000 248 36259.05 1279.00 1996.31 36335.58 2015-09-05 19:58:00.000 248 36258.94 1278.84 1996.26 36335.42 2015-09-05 19:59:00.000 248 36258.73 1278.78 1996.19 36335.22 2015-09-05 20:00:00.000 248 36258.42 1278.82 1996.10 36334.88 2015-09-05 20:01:00.000 248 36257.85 1278.98 1995.99 36334.33 2015-09-05 20:02:00.000 248 36257.49 1279.04 1995.97 36333.98 2015-09-05 20:03:00.000 248 36257.03 1279.18 1995.85 36333.48 2015-09-05 20:04:00.000 248 36256.78 1279.18 1995.85 36333.26 2015-09-05 20:05:00.000 248 36256.78 1279.19 1995.91 36333.23 2015-09-05 20:06:00.000 248 36256.83 1279.24 1996.03 36333.31 2015-09-05 20:07:00.000 248 36256.83 1279.26 1996.06 36333.37 2015-09-05 20:08:00.000 248 36256.83 1279.45 1996.14 36333.33 2015-09-05 20:09:00.000 248 36256.87 1279.70 1996.18 36333.36 2015-09-05 20:10:00.000 248 36256.91 1279.88 1996.26 36333.41 2015-09-05 20:11:00.000 248 36256.91 1280.02 1996.31 36333.46 2015-09-05 20:12:00.000 248 36256.96 1280.22 1996.36 36333.52 2015-09-05 20:13:00.000 248 36257.11 1280.27 1996.42 36333.68 2015-09-05 20:14:00.000 248 36257.28 1280.34 1996.53 36333.83 2015-09-05 20:15:00.000 248 36257.44 1280.40 1996.51 36334.01 2015-09-05 20:16:00.000 248 36257.60 1280.43 1996.57 36334.17 2015-09-05 20:17:00.000 248 36257.83 1280.29 1996.69 36334.46 2015-09-05 20:18:00.000 248 36258.12 1280.01 1996.77 36334.70 2015-09-05 20:19:00.000 248 36258.49 1279.62 1996.78 36335.07 2015-09-05 20:20:00.000 248 36258.79 1279.17 1996.78 36335.34 2015-09-05 20:21:00.000 248 36258.78 1278.77 1996.72 36335.36 2015-09-05 20:22:00.000 248 36258.54 1278.52 1996.57 36335.13 2015-09-05 20:23:00.000 248 36258.13 1278.39 1996.42 36334.70 2015-09-05 20:24:00.000 248 36257.57 1278.46 1996.24 36334.12 2015-09-05 20:25:00.000 248 36256.97 1278.72 1996.15 36333.51 2015-09-05 20:26:00.000 248 36256.75 1278.96 1996.14 36333.26 2015-09-05 20:27:00.000 248 36256.61 1279.31 1996.15 36333.13 2015-09-05 20:28:00.000 248 36256.67 1279.54 1996.25 36333.18 2015-09-05 20:29:00.000 248 36256.66 1279.68 1996.35 36333.22 2015-09-05 20:30:00.000 248 36256.70 1279.73 1996.38 36333.23 2015-09-05 20:31:00.000 248 36256.54 1279.72 1996.36 36333.10 2015-09-05 20:32:00.000 248 36256.24 1279.59 1996.37 36332.83 2015-09-05 20:33:00.000 248 36256.10 1279.43 1996.33 36332.65 2015-09-05 20:34:00.000 248 36256.04 1279.36 1996.33 36332.58 2015-09-05 20:35:00.000 248 36256.09 1279.22 1996.35 36332.61 2015-09-05 20:36:00.000 248 36256.19 1279.10 1996.39 36332.68 2015-09-05 20:37:00.000 248 36256.34 1279.12 1996.41 36332.84 2015-09-05 20:38:00.000 248 36256.64 1279.08 1996.53 36333.15 2015-09-05 20:39:00.000 248 36256.95 1279.09 1996.53 36333.46 2015-09-05 20:40:00.000 248 36257.29 1279.09 1996.57 36333.81 2015-09-05 20:41:00.000 248 36257.67 1278.95 1996.59 36334.18 2015-09-05 20:42:00.000 248 36257.83 1278.88 1996.62 36334.35 2015-09-05 20:43:00.000 248 36257.68 1278.81 1996.50 36334.22 2015-09-05 20:44:00.000 248 36257.75 1278.59 1996.48 36334.24 2015-09-05 20:45:00.000 248 36257.65 1278.35 1996.44 36334.09 2015-09-05 20:46:00.000 248 36257.35 1278.24 1996.35 36333.77 2015-09-05 20:47:00.000 248 36257.08 1278.19 1996.27 36333.46 2015-09-05 20:48:00.000 248 36256.62 1278.27 1996.17 36333.07 2015-09-05 20:49:00.000 248 36256.24 1278.49 1996.09 36332.67 2015-09-05 20:50:00.000 248 36255.89 1278.88 1996.09 36332.30 2015-09-05 20:51:00.000 248 36255.68 1279.21 1996.12 36332.14 2015-09-05 20:52:00.000 248 36255.65 1279.46 1996.21 36332.10 2015-09-05 20:53:00.000 248 36255.72 1279.69 1996.28 36332.18 2015-09-05 20:54:00.000 248 36255.77 1279.85 1996.39 36332.25 2015-09-05 20:55:00.000 248 36255.73 1280.00 1996.47 36332.21 2015-09-05 20:56:00.000 248 36255.68 1280.22 1996.58 36332.13 2015-09-05 20:57:00.000 248 36255.55 1280.43 1996.59 36332.05 2015-09-05 20:58:00.000 248 36255.59 1280.71 1996.64 36332.10 2015-09-05 20:59:00.000 248 36255.69 1280.90 1996.70 36332.18 2015-09-05 21:00:00.000 248 36255.73 1280.95 1996.77 36332.27 2015-09-05 21:01:00.000 248 36255.74 1281.03 1996.84 36332.25 2015-09-05 21:02:00.000 248 36255.73 1280.94 1996.84 36332.30 2015-09-05 21:03:00.000 248 36255.62 1280.86 1996.83 36332.11 2015-09-05 21:04:00.000 248 36255.55 1280.71 1996.83 36332.04 2015-09-05 21:05:00.000 248 36255.44 1280.73 1996.77 36331.93 2015-09-05 21:06:00.000 248 36255.31 1280.86 1996.81 36331.83 2015-09-05 21:07:00.000 248 36254.99 1281.09 1996.81 36331.58 2015-09-05 21:08:00.000 248 36254.59 1281.32 1996.70 36331.16 2015-09-05 21:09:00.000 248 36254.28 1281.50 1996.75 36330.85 2015-09-05 21:10:00.000 248 36254.13 1281.74 1996.79 36330.68 2015-09-05 21:11:00.000 248 36253.96 1281.93 1996.78 36330.54 2015-09-05 21:12:00.000 248 36253.94 1282.08 1996.81 36330.55 2015-09-05 21:13:00.000 248 36254.07 1282.30 1996.88 36330.67 2015-09-05 21:14:00.000 248 36254.41 1282.57 1997.05 36331.04 2015-09-05 21:15:00.000 248 36255.01 1282.68 1997.19 36331.59 2015-09-05 21:16:00.000 248 36255.88 1282.45 1997.44 36332.53 2015-09-05 21:17:00.000 248 36256.59 1282.26 1997.53 36333.20 2015-09-05 21:18:00.000 248 36257.07 1282.02 1997.55 36333.70 2015-09-05 21:19:00.000 248 36257.23 1281.76 1997.50 36333.91 2015-09-05 21:20:00.000 248 36257.32 1281.64 1997.42 36333.99 2015-09-05 21:21:00.000 248 36257.35 1281.47 1997.35 36334.02 2015-09-05 21:22:00.000 248 36257.31 1281.19 1997.29 36333.96 2015-09-05 21:23:00.000 248 36257.04 1281.00 1997.16 36333.64 2015-09-05 21:24:00.000 248 36256.79 1281.06 1997.01 36333.41 2015-09-05 21:25:00.000 248 36256.61 1281.26 1996.96 36333.24 2015-09-05 21:26:00.000 248 36256.50 1281.42 1996.93 36333.13 2015-09-05 21:27:00.000 248 36256.45 1281.43 1996.87 36333.08 2015-09-05 21:28:00.000 248 36256.40 1281.37 1996.88 36332.99 2015-09-05 21:29:00.000 248 36256.33 1281.36 1996.86 36332.91 2015-09-05 21:30:00.000 248 36256.20 1281.23 1996.87 36332.79 2015-09-05 21:31:00.000 248 36255.98 1281.05 1996.89 36332.58 2015-09-05 21:32:00.000 248 36256.16 1281.17 1996.93 36332.79 2015-09-05 21:33:00.000 248 36256.19 1281.34 1996.95 36332.78 2015-09-05 21:34:00.000 248 36256.37 1281.44 1996.92 36333.02 2015-09-05 21:35:00.000 248 36256.86 1281.55 1997.07 36333.48 2015-09-05 21:36:00.000 248 36257.20 1281.45 1997.15 36333.86 2015-09-05 21:37:00.000 248 36257.02 1281.36 1997.12 36333.72 2015-09-05 21:38:00.000 248 36257.18 1281.22 1997.18 36333.81 2015-09-05 21:39:00.000 248 36257.28 1281.09 1997.14 36333.86 2015-09-05 21:40:00.000 248 36257.47 1281.17 1997.16 36334.07 2015-09-05 21:41:00.000 248 36257.65 1281.25 1997.20 36334.25 2015-09-05 21:42:00.000 248 36257.99 1281.23 1997.26 36334.59 2015-09-05 21:43:00.000 248 36258.54 1281.00 1997.32 36335.15 2015-09-05 21:44:00.000 248 36258.92 1280.79 1997.36 36335.54 2015-09-05 21:45:00.000 248 36258.96 1280.68 1997.28 36335.61 2015-09-05 21:46:00.000 248 36258.84 1280.64 1997.25 36335.51 2015-09-05 21:47:00.000 248 36258.59 1280.65 1997.14 36335.27 2015-09-05 21:48:00.000 248 36258.18 1280.75 1996.98 36334.84 2015-09-05 21:49:00.000 248 36257.88 1280.81 1996.91 36334.51 2015-09-05 21:50:00.000 248 36257.57 1280.85 1996.84 36334.21 2015-09-05 21:51:00.000 248 36257.45 1281.05 1996.90 36334.09 2015-09-05 21:52:00.000 248 36257.36 1281.42 1996.84 36334.01 2015-09-05 21:53:00.000 248 36257.16 1281.80 1996.90 36333.86 2015-09-05 21:54:00.000 248 36257.04 1282.09 1996.92 36333.77 2015-09-05 21:55:00.000 248 36256.79 1282.30 1996.95 36333.53 2015-09-05 21:56:00.000 248 36256.74 1282.32 1996.98 36333.48 2015-09-05 21:57:00.000 248 36256.64 1282.19 1996.97 36333.38 2015-09-05 21:58:00.000 248 36256.55 1282.06 1997.00 36333.25 2015-09-05 21:59:00.000 248 36256.48 1282.02 1996.97 36333.13 2015-09-05 22:00:00.000 248 36257.04 1282.00 1997.10 36333.67 2015-09-05 22:01:00.000 248 36257.47 1282.05 1997.25 36334.23 2015-09-05 22:02:00.000 248 36258.02 1282.03 1997.36 36334.75 2015-09-05 22:03:00.000 248 36258.17 1281.91 1997.38 36334.88 2015-09-05 22:04:00.000 248 36258.89 1281.71 1997.51 36335.64 2015-09-05 22:05:00.000 248 36259.66 1281.46 1997.65 36336.38 2015-09-05 22:06:00.000 248 36260.53 1281.52 1997.77 36337.16 2015-09-05 22:07:00.000 248 36261.37 1281.65 1997.85 36338.04 2015-09-05 22:08:00.000 248 36262.19 1281.53 1997.91 36338.85 2015-09-05 22:09:00.000 248 36263.27 1281.17 1998.01 36339.83 2015-09-05 22:10:00.000 248 36264.33 1280.66 1998.12 36340.89 2015-09-05 22:11:00.000 248 36264.91 1280.16 1998.09 36341.48 2015-09-05 22:12:00.000 248 36265.09 1279.85 1997.99 36341.66 2015-09-05 22:13:00.000 248 36265.01 1279.88 1997.75 36341.61 2015-09-05 22:14:00.000 248 36264.68 1280.17 1997.54 36341.27 2015-09-05 22:15:00.000 248 36264.35 1280.62 1997.43 36340.99 2015-09-05 22:16:00.000 248 36264.27 1281.07 1997.32 36340.88 2015-09-05 22:17:00.000 248 36264.07 1281.38 1997.28 36340.72 2015-09-05 22:18:00.000 248 36263.82 1281.52 1997.24 36340.46 2015-09-05 22:19:00.000 248 36263.41 1281.68 1997.14 36340.03 2015-09-05 22:20:00.000 248 36263.20 1281.88 1997.15 36339.84 2015-09-05 22:21:00.000 248 36262.81 1282.10 1997.08 36339.43 2015-09-05 22:22:00.000 248 36262.44 1282.28 1997.07 36339.10 2015-09-05 22:23:00.000 248 36262.28 1282.32 1997.08 36338.93 2015-09-05 22:24:00.000 248 36262.38 1282.26 1997.21 36339.04 2015-09-05 22:25:00.000 248 36262.20 1282.17 1997.20 36338.89 2015-09-05 22:26:00.000 248 36262.14 1282.00 1997.17 36338.81 2015-09-05 22:27:00.000 248 36262.14 1281.79 1997.17 36338.79 2015-09-05 22:28:00.000 248 36262.00 1281.61 1997.23 36338.63 2015-09-05 22:29:00.000 248 36262.21 1281.49 1997.20 36338.81 2015-09-05 22:30:00.000 248 36262.16 1281.44 1997.22 36338.77 2015-09-05 22:31:00.000 248 36262.57 1281.30 1997.32 36339.19 2015-09-05 22:32:00.000 248 36262.72 1281.32 1997.30 36339.34 2015-09-05 22:33:00.000 248 36262.80 1281.40 1997.32 36339.43 2015-09-05 22:34:00.000 248 36262.60 1281.55 1997.31 36339.27 2015-09-05 22:35:00.000 248 36262.37 1281.66 1997.21 36338.99 2015-09-05 22:36:00.000 248 36262.15 1281.69 1997.22 36338.79 2015-09-05 22:37:00.000 248 36262.00 1281.75 1997.18 36338.61 2015-09-05 22:38:00.000 248 36262.01 1281.87 1997.14 36338.68 2015-09-05 22:39:00.000 248 36261.99 1281.97 1997.16 36338.62 2015-09-05 22:40:00.000 248 36261.98 1282.01 1997.18 36338.63 2015-09-05 22:41:00.000 248 36261.95 1281.92 1997.14 36338.61 2015-09-05 22:42:00.000 248 36262.16 1281.80 1997.17 36338.80 2015-09-05 22:43:00.000 248 36261.77 1281.80 1997.11 36338.45 2015-09-05 22:44:00.000 248 36262.18 1281.91 1997.21 36338.83 2015-09-05 22:45:00.000 248 36262.43 1281.94 1997.27 36339.07 2015-09-05 22:46:00.000 248 36262.08 1282.04 1997.19 36338.73 2015-09-05 22:47:00.000 248 36262.44 1281.99 1997.24 36339.08 2015-09-05 22:48:00.000 248 36262.22 1282.01 1997.23 36338.84 2015-09-05 22:49:00.000 248 36262.26 1282.03 1997.24 36338.90 2015-09-05 22:50:00.000 248 36262.34 1282.25 1997.26 36338.97 2015-09-05 22:51:00.000 248 36262.50 1282.45 1997.31 36339.11 2015-09-05 22:52:00.000 248 36262.53 1282.43 1997.30 36339.15 2015-09-05 22:53:00.000 248 36262.74 1282.22 1997.29 36339.34 2015-09-05 22:54:00.000 248 36262.86 1281.94 1997.32 36339.46 2015-09-05 22:55:00.000 248 36262.88 1281.79 1997.30 36339.47 2015-09-05 22:56:00.000 248 36262.87 1281.61 1997.26 36339.47 2015-09-05 22:57:00.000 248 36262.77 1281.53 1997.24 36339.31 2015-09-05 22:58:00.000 248 36262.69 1281.58 1997.17 36339.26 2015-09-05 22:59:00.000 248 36262.65 1281.64 1997.10 36339.21 2015-09-05 23:00:00.000 248 36262.54 1281.75 1997.11 36339.13 2015-09-05 23:01:00.000 248 36262.33 1281.80 1997.11 36338.94 2015-09-05 23:02:00.000 248 36262.39 1281.78 1997.09 36338.98 2015-09-05 23:03:00.000 248 36262.41 1281.76 1997.09 36338.98 2015-09-05 23:04:00.000 248 36262.59 1281.86 1997.11 36339.21 2015-09-05 23:05:00.000 248 36262.58 1282.11 1997.11 36339.17 2015-09-05 23:06:00.000 248 36262.55 1282.40 1997.15 36339.19 2015-09-05 23:07:00.000 248 36262.44 1282.84 1997.15 36339.06 2015-09-05 23:08:00.000 248 36262.38 1283.41 1997.18 36339.02 2015-09-05 23:09:00.000 248 36262.42 1283.79 1997.21 36339.11 2015-09-05 23:10:00.000 248 36262.34 1284.04 1997.26 36339.05 2015-09-05 23:11:00.000 248 36262.32 1284.21 1997.28 36339.08 2015-09-05 23:12:00.000 248 36262.30 1284.25 1997.30 36339.04 2015-09-05 23:13:00.000 248 36262.22 1284.21 1997.28 36338.98 2015-09-05 23:14:00.000 248 36262.14 1284.19 1997.28 36338.89 2015-09-05 23:15:00.000 248 36262.06 1284.24 1997.32 36338.81 2015-09-05 23:16:00.000 248 36261.90 1284.26 1997.24 36338.67 2015-09-05 23:17:00.000 248 36261.70 1284.36 1997.26 36338.42 2015-09-05 23:18:00.000 248 36261.66 1284.59 1997.29 36338.40 2015-09-05 23:19:00.000 248 36261.58 1284.70 1997.30 36338.29 2015-09-05 23:20:00.000 248 36261.49 1284.74 1997.27 36338.26 2015-09-05 23:21:00.000 248 36261.42 1284.83 1997.28 36338.21 2015-09-05 23:22:00.000 248 36261.49 1284.95 1997.27 36338.29 2015-09-05 23:23:00.000 248 36261.65 1284.96 1997.33 36338.41 2015-09-05 23:24:00.000 248 36261.45 1284.96 1997.28 36338.21 2015-09-05 23:25:00.000 248 36261.46 1285.04 1997.34 36338.24 2015-09-05 23:26:00.000 248 36261.47 1285.11 1997.36 36338.26 2015-09-05 23:27:00.000 248 36261.24 1285.19 1997.35 36338.03 2015-09-05 23:28:00.000 248 36261.08 1285.36 1997.35 36337.89 2015-09-05 23:29:00.000 248 36260.91 1285.59 1997.30 36337.73 2015-09-05 23:30:00.000 248 36260.80 1285.71 1997.27 36337.63 2015-09-05 23:31:00.000 248 36260.61 1285.88 1997.25 36337.46 2015-09-05 23:32:00.000 248 36260.53 1286.02 1997.31 36337.36 2015-09-05 23:33:00.000 248 36260.49 1286.11 1997.38 36337.34 2015-09-05 23:34:00.000 248 36260.62 1286.29 1997.42 36337.47 2015-09-05 23:35:00.000 248 36261.02 1286.29 1997.54 36337.87 2015-09-05 23:36:00.000 248 36261.49 1286.24 1997.71 36338.32 2015-09-05 23:37:00.000 248 36262.04 1286.11 1997.85 36338.86 2015-09-05 23:38:00.000 248 36262.41 1285.92 1997.89 36339.21 2015-09-05 23:39:00.000 248 36262.54 1285.69 1997.90 36339.36 2015-09-05 23:40:00.000 248 36262.57 1285.56 1997.89 36339.38 2015-09-05 23:41:00.000 248 36262.32 1285.44 1997.75 36339.13 2015-09-05 23:42:00.000 248 36261.93 1285.30 1997.65 36338.77 2015-09-05 23:43:00.000 248 36261.86 1285.22 1997.63 36338.64 2015-09-05 23:44:00.000 248 36262.01 1285.12 1997.67 36338.80 2015-09-05 23:45:00.000 248 36262.07 1284.97 1997.66 36338.86 2015-09-05 23:46:00.000 248 36262.12 1284.86 1997.65 36338.87 2015-09-05 23:47:00.000 248 36262.25 1284.93 1997.66 36339.00 2015-09-05 23:48:00.000 248 36262.41 1285.24 1997.66 36339.18 2015-09-05 23:49:00.000 248 36262.53 1285.46 1997.72 36339.31 2015-09-05 23:50:00.000 248 36262.68 1285.42 1997.75 36339.45 2015-09-05 23:51:00.000 248 36262.70 1285.22 1997.74 36339.48 2015-09-05 23:52:00.000 248 36262.66 1284.89 1997.71 36339.40 2015-09-05 23:53:00.000 248 36262.47 1284.49 1997.59 36339.22 2015-09-05 23:54:00.000 248 36262.38 1284.11 1997.49 36339.13 2015-09-05 23:55:00.000 248 36262.35 1283.82 1997.42 36339.07 2015-09-05 23:56:00.000 248 36262.18 1283.62 1997.39 36338.90 2015-09-05 23:57:00.000 248 36261.94 1283.51 1997.31 36338.64 2015-09-05 23:58:00.000 248 36261.62 1283.51 1997.23 36338.31 2015-09-05 23:59:00.000 248 36261.46 1283.57 1997.21 36338.18