Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-09-07 00:00:00.000 250 36261.71 1285.54 1996.93 36338.08 2015-09-07 00:01:00.000 250 36261.81 1285.46 1996.92 36338.15 2015-09-07 00:02:00.000 250 36261.88 1285.32 1996.93 36338.23 2015-09-07 00:03:00.000 250 36262.61 1285.07 1997.02 36338.91 2015-09-07 00:04:00.000 250 36263.05 1284.83 1997.02 36339.36 2015-09-07 00:05:00.000 250 36263.50 1284.75 1997.06 36339.78 2015-09-07 00:06:00.000 250 36263.64 1284.74 1997.00 36339.97 2015-09-07 00:07:00.000 250 36263.47 1284.77 1996.91 36339.78 2015-09-07 00:08:00.000 250 36263.05 1284.71 1996.73 36339.36 2015-09-07 00:09:00.000 250 36262.90 1284.71 1996.67 36339.22 2015-09-07 00:10:00.000 250 36262.86 1284.76 1996.61 36339.16 2015-09-07 00:11:00.000 250 36262.91 1284.70 1996.60 36339.16 2015-09-07 00:12:00.000 250 36262.96 1284.71 1996.61 36339.19 2015-09-07 00:13:00.000 250 36262.95 1284.77 1996.56 36339.21 2015-09-07 00:14:00.000 250 36262.94 1284.80 1996.51 36339.24 2015-09-07 00:15:00.000 250 36262.95 1284.87 1996.56 36339.23 2015-09-07 00:16:00.000 250 36262.88 1284.92 1996.53 36339.17 2015-09-07 00:17:00.000 250 36262.75 1284.91 1996.47 36339.05 2015-09-07 00:18:00.000 250 36262.65 1284.81 1996.42 36338.93 2015-09-07 00:19:00.000 250 36262.58 1284.74 1996.45 36338.90 2015-09-07 00:20:00.000 250 36262.69 1284.68 1996.47 36338.98 2015-09-07 00:21:00.000 250 36262.94 1284.60 1996.49 36339.23 2015-09-07 00:22:00.000 250 36263.17 1284.61 1996.51 36339.50 2015-09-07 00:23:00.000 250 36263.44 1284.51 1996.58 36339.73 2015-09-07 00:24:00.000 250 36263.58 1284.47 1996.57 36339.81 2015-09-07 00:25:00.000 250 36263.55 1284.37 1996.50 36339.80 2015-09-07 00:26:00.000 250 36263.52 1284.24 1996.41 36339.74 2015-09-07 00:27:00.000 250 36263.47 1284.13 1996.41 36339.73 2015-09-07 00:28:00.000 250 36263.46 1284.14 1996.37 36339.73 2015-09-07 00:29:00.000 250 36263.57 1284.16 1996.35 36339.78 2015-09-07 00:30:00.000 250 36263.75 1284.16 1996.38 36339.94 2015-09-07 00:31:00.000 250 36263.89 1284.14 1996.40 36340.08 2015-09-07 00:32:00.000 250 36264.04 1284.05 1996.44 36340.23 2015-09-07 00:33:00.000 250 36264.16 1283.95 1996.40 36340.36 2015-09-07 00:34:00.000 250 36264.16 1283.76 1996.40 36340.38 2015-09-07 00:35:00.000 250 36264.18 1283.65 1996.41 36340.37 2015-09-07 00:36:00.000 250 36264.20 1283.61 1996.33 36340.39 2015-09-07 00:37:00.000 250 36264.17 1283.55 1996.33 36340.38 2015-09-07 00:38:00.000 250 36264.15 1283.40 1996.28 36340.36 2015-09-07 00:39:00.000 250 36264.32 1283.30 1996.34 36340.46 2015-09-07 00:40:00.000 250 36264.53 1283.10 1996.37 36340.74 2015-09-07 00:41:00.000 250 36264.58 1282.93 1996.37 36340.78 2015-09-07 00:42:00.000 250 36264.64 1282.87 1996.34 36340.85 2015-09-07 00:43:00.000 250 36264.52 1282.69 1996.25 36340.72 2015-09-07 00:44:00.000 250 36264.38 1282.52 1996.26 36340.54 2015-09-07 00:45:00.000 250 36264.31 1282.52 1996.22 36340.46 2015-09-07 00:46:00.000 250 36264.35 1282.65 1996.18 36340.49 2015-09-07 00:47:00.000 250 36264.46 1282.56 1996.14 36340.58 2015-09-07 00:48:00.000 250 36264.40 1282.37 1996.13 36340.54 2015-09-07 00:49:00.000 250 36264.69 1281.98 1996.15 36340.85 2015-09-07 00:50:00.000 250 36264.23 1281.84 1996.06 36340.37 2015-09-07 00:51:00.000 250 36263.88 1281.70 1995.98 36340.03 2015-09-07 00:52:00.000 250 36263.84 1281.59 1995.96 36339.97 2015-09-07 00:53:00.000 250 36263.66 1281.29 1995.93 36339.83 2015-09-07 00:54:00.000 250 36263.16 1280.98 1995.81 36339.25 2015-09-07 00:55:00.000 250 36262.79 1280.90 1995.74 36338.91 2015-09-07 00:56:00.000 250 36262.38 1280.87 1995.64 36338.51 2015-09-07 00:57:00.000 250 36261.82 1281.05 1995.59 36337.96 2015-09-07 00:58:00.000 250 36261.88 1281.19 1995.64 36337.97 2015-09-07 00:59:00.000 250 36262.21 1281.25 1995.88 36338.32 2015-09-07 01:00:00.000 250 36262.31 1281.35 1995.96 36338.40 2015-09-07 01:01:00.000 250 36262.74 1281.50 1996.15 36338.84 2015-09-07 01:02:00.000 250 36263.24 1281.43 1996.35 36339.34 2015-09-07 01:03:00.000 250 36263.42 1281.26 1996.48 36339.50 2015-09-07 01:04:00.000 250 36263.72 1281.02 1996.55 36339.79 2015-09-07 01:05:00.000 250 36264.01 1280.84 1996.60 36340.08 2015-09-07 01:06:00.000 250 36264.34 1280.83 1996.65 36340.37 2015-09-07 01:07:00.000 250 36264.83 1281.14 1996.76 36340.91 2015-09-07 01:08:00.000 250 36265.72 1281.44 1996.95 36341.83 2015-09-07 01:09:00.000 250 36266.37 1281.65 1997.10 36342.58 2015-09-07 01:10:00.000 250 36266.55 1281.98 1997.15 36342.76 2015-09-07 01:11:00.000 250 36266.98 1282.47 1997.21 36343.20 2015-09-07 01:12:00.000 250 36267.55 1283.06 1997.26 36343.81 2015-09-07 01:13:00.000 250 36267.96 1283.61 1997.36 36344.26 2015-09-07 01:14:00.000 250 36268.16 1284.05 1997.44 36344.48 2015-09-07 01:15:00.000 250 36267.99 1284.27 1997.32 36344.32 2015-09-07 01:16:00.000 250 36267.55 1284.50 1997.18 36343.90 2015-09-07 01:17:00.000 250 36267.45 1284.53 1997.08 36343.79 2015-09-07 01:18:00.000 250 36267.57 1284.58 1997.10 36343.90 2015-09-07 01:19:00.000 250 36267.69 1284.58 1997.13 36344.06 2015-09-07 01:20:00.000 250 36267.81 1284.61 1997.11 36344.19 2015-09-07 01:21:00.000 250 36267.85 1284.64 1997.10 36344.21 2015-09-07 01:22:00.000 250 36268.24 1284.62 1997.22 36344.55 2015-09-07 01:23:00.000 250 36268.80 1284.56 1997.31 36345.12 2015-09-07 01:24:00.000 250 36269.55 1284.37 1997.42 36345.85 2015-09-07 01:25:00.000 250 36269.99 1284.33 1997.43 36346.30 2015-09-07 01:26:00.000 250 36270.13 1284.34 1997.36 36346.43 2015-09-07 01:27:00.000 250 36270.20 1284.32 1997.29 36346.47 2015-09-07 01:28:00.000 250 36269.91 1284.21 1997.13 36346.20 2015-09-07 01:29:00.000 250 36269.44 1284.16 1996.95 36345.75 2015-09-07 01:30:00.000 250 36269.05 1284.07 1996.80 36345.32 2015-09-07 01:31:00.000 250 36268.72 1283.92 1996.68 36344.94 2015-09-07 01:32:00.000 250 36268.41 1283.88 1996.62 36344.67 2015-09-07 01:33:00.000 250 36268.15 1283.97 1996.56 36344.43 2015-09-07 01:34:00.000 250 36267.76 1284.16 1996.48 36344.01 2015-09-07 01:35:00.000 250 36267.53 1284.45 1996.49 36343.79 2015-09-07 01:36:00.000 250 36267.43 1284.76 1996.59 36343.72 2015-09-07 01:37:00.000 250 36267.61 1285.09 1996.64 36343.92 2015-09-07 01:38:00.000 250 36267.71 1285.38 1996.74 36344.04 2015-09-07 01:39:00.000 250 36267.76 1285.84 1996.82 36344.11 2015-09-07 01:40:00.000 250 36267.91 1286.23 1996.89 36344.27 2015-09-07 01:41:00.000 250 36268.07 1286.39 1996.99 36344.46 2015-09-07 01:42:00.000 250 36268.19 1286.51 1997.02 36344.56 2015-09-07 01:43:00.000 250 36267.93 1286.76 1997.00 36344.38 2015-09-07 01:44:00.000 250 36267.60 1287.18 1996.97 36344.09 2015-09-07 01:45:00.000 250 36267.61 1287.44 1996.98 36344.09 2015-09-07 01:46:00.000 250 36267.32 1287.74 1997.04 36343.84 2015-09-07 01:47:00.000 250 36266.95 1287.92 1996.93 36343.48 2015-09-07 01:48:00.000 250 36266.48 1288.12 1996.91 36343.01 2015-09-07 01:49:00.000 250 36266.12 1288.24 1996.90 36342.60 2015-09-07 01:50:00.000 250 36266.05 1288.29 1996.92 36342.55 2015-09-07 01:51:00.000 250 36265.96 1288.21 1996.90 36342.42 2015-09-07 01:52:00.000 250 36265.73 1288.15 1996.93 36342.18 2015-09-07 01:53:00.000 250 36265.97 1288.03 1996.99 36342.42 2015-09-07 01:54:00.000 250 36266.00 1287.98 1996.98 36342.47 2015-09-07 01:55:00.000 250 36265.97 1287.96 1997.06 36342.42 2015-09-07 01:56:00.000 250 36265.92 1287.77 1997.03 36342.36 2015-09-07 01:57:00.000 250 36265.68 1287.57 1996.97 36342.14 2015-09-07 01:58:00.000 250 36265.56 1287.40 1996.95 36342.02 2015-09-07 01:59:00.000 250 36264.93 1287.30 1996.81 36341.40 2015-09-07 02:00:00.000 250 36264.27 1287.23 1996.73 36340.71 2015-09-07 02:01:00.000 250 36264.02 1287.08 1996.73 36340.39 2015-09-07 02:02:00.000 250 36263.89 1286.95 1996.79 36340.26 2015-09-07 02:03:00.000 250 36263.87 1287.00 1996.86 36340.27 2015-09-07 02:04:00.000 250 36264.00 1286.99 1996.98 36340.43 2015-09-07 02:05:00.000 250 36264.26 1286.90 1997.12 36340.70 2015-09-07 02:06:00.000 250 36264.09 1286.89 1997.15 36340.48 2015-09-07 02:07:00.000 250 36263.55 1286.67 1997.03 36339.93 2015-09-07 02:08:00.000 250 36263.04 1286.57 1996.97 36339.44 2015-09-07 02:09:00.000 250 36262.91 1286.44 1996.97 36339.29 2015-09-07 02:10:00.000 250 36262.68 1286.32 1996.96 36339.02 2015-09-07 02:11:00.000 250 36262.41 1286.20 1996.95 36338.78 2015-09-07 02:12:00.000 250 36262.14 1286.13 1996.96 36338.54 2015-09-07 02:13:00.000 250 36262.13 1286.15 1997.00 36338.55 2015-09-07 02:14:00.000 250 36262.23 1286.15 1997.07 36338.61 2015-09-07 02:15:00.000 250 36262.49 1286.17 1997.16 36338.85 2015-09-07 02:16:00.000 250 36262.27 1286.34 1997.12 36338.65 2015-09-07 02:17:00.000 250 36261.98 1286.51 1997.16 36338.39 2015-09-07 02:18:00.000 250 36261.95 1286.47 1997.20 36338.34 2015-09-07 02:19:00.000 250 36261.88 1286.53 1997.28 36338.24 2015-09-07 02:20:00.000 250 36261.97 1286.73 1997.37 36338.37 2015-09-07 02:21:00.000 250 36261.97 1287.07 1997.46 36338.36 2015-09-07 02:22:00.000 250 36261.56 1287.37 1997.45 36338.02 2015-09-07 02:23:00.000 250 36261.56 1287.59 1997.58 36338.00 2015-09-07 02:24:00.000 250 36261.39 1287.67 1997.66 36337.88 2015-09-07 02:25:00.000 250 36261.24 1287.93 1997.74 36337.71 2015-09-07 02:26:00.000 250 36260.96 1288.23 1997.86 36337.52 2015-09-07 02:27:00.000 250 36260.84 1288.31 1997.89 36337.36 2015-09-07 02:28:00.000 250 36260.75 1288.37 1998.00 36337.30 2015-09-07 02:29:00.000 250 36260.54 1288.32 1998.05 36337.09 2015-09-07 02:30:00.000 250 36260.64 1288.26 1998.16 36337.16 2015-09-07 02:31:00.000 250 36260.39 1288.24 1998.11 36336.94 2015-09-07 02:32:00.000 250 36260.22 1288.21 1998.16 36336.73 2015-09-07 02:33:00.000 250 36260.04 1288.18 1998.19 36336.58 2015-09-07 02:34:00.000 250 36259.81 1288.20 1998.18 36336.34 2015-09-07 02:35:00.000 250 36259.78 1288.08 1998.25 36336.31 2015-09-07 02:36:00.000 250 36259.72 1288.09 1998.28 36336.25 2015-09-07 02:37:00.000 250 36259.75 1288.13 1998.40 36336.30 2015-09-07 02:38:00.000 250 36259.79 1288.06 1998.45 36336.32 2015-09-07 02:39:00.000 250 36259.83 1288.09 1998.53 36336.40 2015-09-07 02:40:00.000 250 36259.88 1288.11 1998.63 36336.44 2015-09-07 02:41:00.000 250 36259.88 1288.25 1998.70 36336.43 2015-09-07 02:42:00.000 250 36259.90 1288.37 1998.75 36336.43 2015-09-07 02:43:00.000 250 36260.09 1288.48 1998.80 36336.64 2015-09-07 02:44:00.000 250 36260.11 1288.68 1998.84 36336.66 2015-09-07 02:45:00.000 250 36260.17 1288.95 1998.90 36336.74 2015-09-07 02:46:00.000 250 36260.17 1289.03 1998.94 36336.72 2015-09-07 02:47:00.000 250 36260.28 1289.14 1999.01 36336.84 2015-09-07 02:48:00.000 250 36260.55 1289.37 1999.05 36337.12 2015-09-07 02:49:00.000 250 36261.15 1289.43 1999.14 36337.69 2015-09-07 02:50:00.000 250 36260.95 1289.30 1999.06 36337.56 2015-09-07 02:51:00.000 250 36260.60 1288.83 1998.97 36337.19 2015-09-07 02:52:00.000 250 36260.40 1288.91 1998.94 36336.97 2015-09-07 02:53:00.000 250 36260.53 1289.56 1999.03 36337.09 2015-09-07 02:54:00.000 250 36260.64 1289.79 1999.10 36337.25 2015-09-07 02:55:00.000 250 36260.51 1289.85 1999.13 36337.13 2015-09-07 02:56:00.000 250 36260.52 1289.76 1999.19 36337.16 2015-09-07 02:57:00.000 250 36260.80 1289.77 1999.28 36337.37 2015-09-07 02:58:00.000 250 36261.01 1289.98 1999.36 36337.60 2015-09-07 02:59:00.000 250 36261.33 1290.25 1999.43 36337.89 2015-09-07 03:00:00.000 250 36261.65 1290.70 1999.56 36338.21 2015-09-07 03:01:00.000 250 36261.80 1291.05 1999.64 36338.43 2015-09-07 03:02:00.000 250 36261.86 1291.50 1999.77 36338.50 2015-09-07 03:03:00.000 250 36262.02 1291.72 1999.86 36338.64 2015-09-07 03:04:00.000 250 36262.12 1291.92 1999.98 36338.79 2015-09-07 03:05:00.000 250 36262.33 1292.28 2000.10 36339.01 2015-09-07 03:06:00.000 250 36262.04 1292.67 2000.15 36338.74 2015-09-07 03:07:00.000 250 36261.95 1293.07 2000.27 36338.67 2015-09-07 03:08:00.000 250 36262.12 1293.42 2000.49 36338.83 2015-09-07 03:09:00.000 250 36262.13 1293.69 2000.55 36338.92 2015-09-07 03:10:00.000 250 36261.97 1293.96 2000.75 36338.81 2015-09-07 03:11:00.000 250 36261.73 1294.23 2000.81 36338.60 2015-09-07 03:12:00.000 250 36261.43 1294.66 2000.96 36338.33 2015-09-07 03:13:00.000 250 36261.23 1295.19 2001.12 36338.16 2015-09-07 03:14:00.000 250 36260.88 1295.79 2001.13 36337.87 2015-09-07 03:15:00.000 250 36260.75 1296.39 2001.27 36337.75 2015-09-07 03:16:00.000 250 36260.84 1296.90 2001.51 36337.86 2015-09-07 03:17:00.000 250 36260.77 1297.27 2001.62 36337.78 2015-09-07 03:18:00.000 250 36260.51 1297.88 2001.70 36337.56 2015-09-07 03:19:00.000 250 36260.35 1298.50 2001.73 36337.45 2015-09-07 03:20:00.000 250 36260.30 1298.82 2001.85 36337.44 2015-09-07 03:21:00.000 250 36260.11 1298.95 2001.88 36337.30 2015-09-07 03:22:00.000 250 36259.90 1299.37 2001.95 36337.07 2015-09-07 03:23:00.000 250 36259.42 1299.69 2001.99 36336.65 2015-09-07 03:24:00.000 250 36259.01 1299.92 2001.96 36336.27 2015-09-07 03:25:00.000 250 36258.47 1300.31 2001.92 36335.72 2015-09-07 03:26:00.000 250 36258.11 1300.41 2001.98 36335.42 2015-09-07 03:27:00.000 250 36257.95 1300.11 2002.00 36335.22 2015-09-07 03:28:00.000 250 36257.64 1300.20 2001.96 36334.93 2015-09-07 03:29:00.000 250 36257.04 1300.16 2001.99 36334.31 2015-09-07 03:30:00.000 250 36256.75 1300.13 2002.06 36333.98 2015-09-07 03:31:00.000 250 36256.09 1300.23 2002.11 36333.31 2015-09-07 03:32:00.000 250 36255.33 1300.63 2002.05 36332.56 2015-09-07 03:33:00.000 250 36255.02 1300.86 2002.01 36332.20 2015-09-07 03:34:00.000 250 36254.98 1300.91 2002.17 36332.18 2015-09-07 03:35:00.000 250 36254.70 1300.70 2002.15 36331.92 2015-09-07 03:36:00.000 250 36254.75 1301.49 2002.27 36331.99 2015-09-07 03:37:00.000 250 36254.57 1301.98 2002.40 36331.82 2015-09-07 03:38:00.000 250 36254.55 1302.31 2002.53 36331.86 2015-09-07 03:39:00.000 250 36254.32 1302.40 2002.55 36331.66 2015-09-07 03:40:00.000 250 36254.09 1302.55 2002.60 36331.42 2015-09-07 03:41:00.000 250 36253.40 1302.63 2002.61 36330.71 2015-09-07 03:42:00.000 250 36253.05 1303.07 2002.67 36330.47 2015-09-07 03:43:00.000 250 36252.96 1303.56 2002.75 36330.42 2015-09-07 03:44:00.000 250 36252.76 1304.19 2002.83 36330.23 2015-09-07 03:45:00.000 250 36252.03 1304.54 2002.92 36329.52 2015-09-07 03:46:00.000 250 36251.73 1305.30 2003.06 36329.29 2015-09-07 03:47:00.000 250 36251.62 1305.67 2003.12 36329.25 2015-09-07 03:48:00.000 250 36251.26 1305.64 2003.22 36328.87 2015-09-07 03:49:00.000 250 36250.65 1305.93 2003.22 36328.35 2015-09-07 03:50:00.000 250 36249.79 1306.27 2003.28 36327.49 2015-09-07 03:51:00.000 250 36249.39 1306.81 2003.48 36327.06 2015-09-07 03:52:00.000 250 36249.21 1306.72 2003.56 36326.92 2015-09-07 03:53:00.000 250 36249.08 1306.20 2003.63 36326.77 2015-09-07 03:54:00.000 250 36248.93 1305.92 2003.68 36326.58 2015-09-07 03:55:00.000 250 36248.89 1305.80 2003.77 36326.56 2015-09-07 03:56:00.000 250 36248.70 1306.02 2003.82 36326.38 2015-09-07 03:57:00.000 250 36248.49 1306.24 2003.88 36326.14 2015-09-07 03:58:00.000 250 36248.20 1306.19 2004.01 36325.86 2015-09-07 03:59:00.000 250 36247.41 1306.14 2003.91 36325.00 2015-09-07 04:00:00.000 250 36247.22 1306.23 2003.95 36324.90 2015-09-07 04:01:00.000 250 36247.01 1306.52 2003.99 36324.62 2015-09-07 04:02:00.000 250 36246.98 1306.73 2004.05 36324.59 2015-09-07 04:03:00.000 250 36246.47 1306.58 2004.09 36324.08 2015-09-07 04:04:00.000 250 36245.79 1306.59 2004.12 36323.40 2015-09-07 04:05:00.000 250 36246.39 1306.97 2004.35 36324.03 2015-09-07 04:06:00.000 250 36246.06 1307.38 2004.46 36323.70 2015-09-07 04:07:00.000 250 36245.85 1307.23 2004.45 36323.59 2015-09-07 04:08:00.000 250 36246.20 1307.23 2004.62 36323.81 2015-09-07 04:09:00.000 250 36246.47 1307.15 2004.68 36324.13 2015-09-07 04:10:00.000 250 36246.31 1307.08 2004.73 36323.96 2015-09-07 04:11:00.000 250 36245.91 1306.96 2004.68 36323.63 2015-09-07 04:12:00.000 250 36245.25 1306.79 2004.63 36322.91 2015-09-07 04:13:00.000 250 36245.67 1306.87 2004.74 36323.29 2015-09-07 04:14:00.000 250 36245.85 1307.06 2004.78 36323.50 2015-09-07 04:15:00.000 250 36245.56 1306.87 2004.69 36323.19 2015-09-07 04:16:00.000 250 36245.37 1306.59 2004.76 36322.98 2015-09-07 04:17:00.000 250 36245.55 1306.43 2004.83 36323.17 2015-09-07 04:18:00.000 250 36245.75 1306.80 2004.91 36323.39 2015-09-07 04:19:00.000 250 36245.78 1307.21 2004.91 36323.45 2015-09-07 04:20:00.000 250 36245.80 1307.55 2004.86 36323.46 2015-09-07 04:21:00.000 250 36245.81 1307.18 2004.75 36323.54 2015-09-07 04:22:00.000 250 36245.01 1307.00 2004.69 36322.75 2015-09-07 04:23:00.000 250 36244.25 1306.80 2004.60 36321.90 2015-09-07 04:24:00.000 250 36244.25 1306.53 2004.67 36321.93 2015-09-07 04:25:00.000 250 36244.41 1306.43 2004.73 36322.06 2015-09-07 04:26:00.000 250 36245.19 1306.70 2004.82 36322.81 2015-09-07 04:27:00.000 250 36245.25 1306.61 2004.73 36322.85 2015-09-07 04:28:00.000 250 36244.60 1306.91 2004.58 36322.19 2015-09-07 04:29:00.000 250 36244.34 1306.99 2004.31 36322.04 2015-09-07 04:30:00.000 250 36243.35 1306.49 2004.21 36321.05 2015-09-07 04:31:00.000 250 36243.78 1306.49 2004.35 36321.41 2015-09-07 04:32:00.000 250 36243.53 1306.97 2004.23 36321.27 2015-09-07 04:33:00.000 250 36242.73 1307.00 2004.27 36320.41 2015-09-07 04:34:00.000 250 36243.24 1307.09 2004.33 36320.93 2015-09-07 04:35:00.000 250 36244.45 1306.65 2004.38 36322.13 2015-09-07 04:36:00.000 250 36244.95 1306.55 2004.31 36322.56 2015-09-07 04:37:00.000 250 36245.71 1305.92 2004.27 36323.27 2015-09-07 04:38:00.000 250 36246.22 1305.72 2004.07 36323.80 2015-09-07 04:39:00.000 250 36245.86 1305.43 2003.81 36323.45 2015-09-07 04:40:00.000 250 36245.39 1305.53 2003.57 36322.95 2015-09-07 04:41:00.000 250 36245.07 1305.32 2003.34 36322.66 2015-09-07 04:42:00.000 250 36244.35 1304.62 2003.08 36321.88 2015-09-07 04:43:00.000 250 36244.33 1304.24 2002.96 36321.80 2015-09-07 04:44:00.000 250 36244.86 1304.03 2003.00 36322.29 2015-09-07 04:45:00.000 250 36245.27 1304.06 2002.84 36322.70 2015-09-07 04:46:00.000 250 36246.00 1303.65 2002.79 36323.35 2015-09-07 04:47:00.000 250 36247.47 1302.88 2002.77 36324.76 2015-09-07 04:48:00.000 250 36248.25 1303.01 2002.53 36325.63 2015-09-07 04:49:00.000 250 36249.12 1302.74 2002.28 36326.47 2015-09-07 04:50:00.000 250 36249.95 1302.53 2002.07 36327.32 2015-09-07 04:51:00.000 250 36250.12 1302.12 2001.78 36327.45 2015-09-07 04:52:00.000 250 36250.80 1301.50 2001.38 36328.02 2015-09-07 04:53:00.000 250 36250.11 1301.23 2000.72 36327.38 2015-09-07 04:54:00.000 250 36249.63 1301.52 2000.26 36326.82 2015-09-07 04:55:00.000 250 36249.14 1301.31 2000.00 36326.25 2015-09-07 04:56:00.000 250 36249.74 1301.05 1999.79 36326.82 2015-09-07 04:57:00.000 250 36252.11 1300.91 1999.85 36329.12 2015-09-07 04:58:00.000 250 36253.44 1300.84 1999.65 36330.48 2015-09-07 04:59:00.000 250 36253.34 1300.56 1999.34 36330.34 2015-09-07 05:00:00.000 250 36254.05 1300.60 1999.06 36330.99 2015-09-07 05:01:00.000 250 36254.58 1300.32 1998.69 36331.45 2015-09-07 05:02:00.000 250 36255.28 1300.22 1998.55 36332.12 2015-09-07 05:03:00.000 250 36256.98 1300.12 1998.39 36333.86 2015-09-07 05:04:00.000 250 36258.81 1299.49 1998.24 36335.76 2015-09-07 05:05:00.000 250 36259.90 1299.27 1997.77 36336.77 2015-09-07 05:06:00.000 250 36260.64 1299.02 1997.41 36337.52 2015-09-07 05:07:00.000 250 36260.22 1298.36 1996.85 36337.08 2015-09-07 05:08:00.000 250 36261.29 1297.85 1996.60 36338.02 2015-09-07 05:09:00.000 250 36263.05 1297.57 1996.44 36339.75 2015-09-07 05:10:00.000 250 36263.65 1297.15 1996.05 36340.36 2015-09-07 05:11:00.000 250 36263.07 1297.54 1995.56 36339.79 2015-09-07 05:12:00.000 250 36262.73 1298.13 1995.21 36339.51 2015-09-07 05:13:00.000 250 36259.25 1297.57 1994.50 36336.14 2015-09-07 05:14:00.000 250 36257.17 1296.90 1994.28 36333.83 2015-09-07 05:15:00.000 250 36254.53 1297.26 1993.72 36331.29 2015-09-07 05:16:00.000 250 36250.22 1297.70 1993.45 36326.97 2015-09-07 05:17:00.000 250 36249.15 1298.23 1993.80 36325.86 2015-09-07 05:18:00.000 250 36246.96 1298.52 1993.88 36323.89 2015-09-07 05:19:00.000 250 36243.70 1298.01 1993.94 36320.55 2015-09-07 05:20:00.000 250 36241.23 1298.27 1994.17 36318.10 2015-09-07 05:21:00.000 250 36240.17 1298.88 1994.62 36317.03 2015-09-07 05:22:00.000 250 36240.02 1299.03 1995.17 36316.87 2015-09-07 05:23:00.000 250 36238.48 1298.60 1995.40 36315.38 2015-09-07 05:24:00.000 250 36238.55 1298.43 1995.83 36315.34 2015-09-07 05:25:00.000 250 36238.78 1298.16 1996.22 36315.55 2015-09-07 05:26:00.000 250 36240.05 1298.36 1996.78 36316.92 2015-09-07 05:27:00.000 250 36240.76 1298.30 1996.85 36317.62 2015-09-07 05:28:00.000 250 36240.30 1298.34 1997.16 36317.28 2015-09-07 05:29:00.000 250 36239.61 1298.89 1997.10 36316.49 2015-09-07 05:30:00.000 250 36242.53 1299.28 1997.67 36319.40 2015-09-07 05:31:00.000 250 36245.39 1299.63 1997.77 36322.32 2015-09-07 05:32:00.000 250 36244.71 1298.88 1997.19 36321.78 2015-09-07 05:33:00.000 250 36242.07 1298.18 1996.75 36319.09 2015-09-07 05:34:00.000 250 36241.47 1298.47 1996.80 36318.34 2015-09-07 05:35:00.000 250 36240.71 1298.46 1996.65 36317.66 2015-09-07 05:36:00.000 250 36238.00 1297.89 1996.26 36314.97 2015-09-07 05:37:00.000 250 36236.92 1297.84 1996.36 36313.77 2015-09-07 05:38:00.000 250 36238.73 1297.87 1996.87 36315.43 2015-09-07 05:39:00.000 250 36242.62 1297.98 1997.37 36319.41 2015-09-07 05:40:00.000 250 36243.74 1297.37 1997.35 36320.60 2015-09-07 05:41:00.000 250 36243.89 1297.15 1997.09 36320.74 2015-09-07 05:42:00.000 250 36243.86 1297.29 1996.78 36320.73 2015-09-07 05:43:00.000 250 36243.72 1297.01 1996.57 36320.53 2015-09-07 05:44:00.000 250 36245.50 1296.82 1996.60 36322.18 2015-09-07 05:45:00.000 250 36245.83 1296.81 1996.45 36322.66 2015-09-07 05:46:00.000 250 36244.85 1296.37 1996.25 36321.58 2015-09-07 05:47:00.000 250 36245.23 1295.86 1996.10 36321.96 2015-09-07 05:48:00.000 250 36243.72 1295.45 1995.86 36320.44 2015-09-07 05:49:00.000 250 36243.25 1295.73 1995.85 36319.98 2015-09-07 05:50:00.000 250 36243.24 1295.47 1996.08 36319.84 2015-09-07 05:51:00.000 250 36247.04 1295.20 1996.86 36323.57 2015-09-07 05:52:00.000 250 36249.67 1295.09 1997.01 36326.22 2015-09-07 05:53:00.000 250 36249.95 1294.75 1996.91 36326.66 2015-09-07 05:54:00.000 250 36249.25 1294.43 1996.40 36325.91 2015-09-07 05:55:00.000 250 36247.94 1293.77 1996.31 36324.50 2015-09-07 05:56:00.000 250 36247.46 1293.34 1995.98 36323.92 2015-09-07 05:57:00.000 250 36248.31 1293.10 1996.17 36324.72 2015-09-07 05:58:00.000 250 36250.22 1292.62 1996.28 36326.73 2015-09-07 05:59:00.000 250 36251.73 1291.91 1996.20 36328.21 2015-09-07 06:00:00.000 250 36253.90 1291.37 1996.44 36330.26 2015-09-07 06:01:00.000 250 36257.55 1290.84 1996.55 36333.84 2015-09-07 06:02:00.000 250 36259.16 1289.82 1996.23 36335.48 2015-09-07 06:03:00.000 250 36260.25 1289.16 1995.64 36336.56 2015-09-07 06:04:00.000 250 36260.96 1289.03 1995.51 36337.23 2015-09-07 06:05:00.000 250 36262.52 1288.62 1995.26 36338.71 2015-09-07 06:06:00.000 250 36262.22 1288.13 1994.62 36338.46 2015-09-07 06:07:00.000 250 36262.41 1287.44 1994.30 36338.51 2015-09-07 06:08:00.000 250 36262.13 1287.20 1993.99 36338.25 2015-09-07 06:09:00.000 250 36262.01 1287.00 1993.74 36338.08 2015-09-07 06:10:00.000 250 36263.96 1286.41 1994.02 36339.95 2015-09-07 06:11:00.000 250 36266.04 1286.27 1993.96 36342.10 2015-09-07 06:12:00.000 250 36268.58 1285.96 1993.98 36344.51 2015-09-07 06:13:00.000 250 36270.84 1285.07 1993.65 36346.72 2015-09-07 06:14:00.000 250 36270.22 1283.91 1993.13 36346.08 2015-09-07 06:15:00.000 250 36271.13 1283.01 1992.83 36346.87 2015-09-07 06:16:00.000 250 36271.26 1282.28 1992.64 36346.90 2015-09-07 06:17:00.000 250 36273.31 1282.21 1992.67 36348.95 2015-09-07 06:18:00.000 250 36273.09 1281.84 1992.18 36348.84 2015-09-07 06:19:00.000 250 36274.46 1281.42 1992.03 36350.02 2015-09-07 06:20:00.000 250 36275.86 1280.75 1992.02 36351.49 2015-09-07 06:21:00.000 250 36276.57 1279.56 1991.79 36352.14 2015-09-07 06:22:00.000 250 36277.79 1278.77 1991.59 36353.30 2015-09-07 06:23:00.000 250 36277.83 1278.55 1991.34 36353.30 2015-09-07 06:24:00.000 250 36279.04 1278.64 1991.30 36354.46 2015-09-07 06:25:00.000 250 36281.02 1278.42 1991.36 36356.46 2015-09-07 06:26:00.000 250 36281.05 1278.42 1990.97 36356.55 2015-09-07 06:27:00.000 250 36279.39 1278.35 1990.55 36354.87 2015-09-07 06:28:00.000 250 36279.27 1278.16 1990.66 36354.64 2015-09-07 06:29:00.000 250 36279.73 1278.02 1990.66 36354.98 2015-09-07 06:30:00.000 250 36280.22 1278.18 1990.59 36355.54 2015-09-07 06:31:00.000 250 36281.44 1278.35 1990.75 36356.82 2015-09-07 06:32:00.000 250 36281.11 1278.03 1990.61 36356.57 2015-09-07 06:33:00.000 250 36279.23 1277.95 1990.41 36354.69 2015-09-07 06:34:00.000 250 36279.42 1278.01 1990.45 36354.80 2015-09-07 06:35:00.000 250 36279.76 1277.82 1990.34 36355.12 2015-09-07 06:36:00.000 250 36279.76 1277.93 1990.52 36355.22 2015-09-07 06:37:00.000 250 36278.45 1277.96 1990.27 36353.87 2015-09-07 06:38:00.000 250 36276.97 1278.07 1990.18 36352.50 2015-09-07 06:39:00.000 250 36275.17 1278.01 1990.18 36350.63 2015-09-07 06:40:00.000 250 36274.76 1278.22 1990.25 36350.23 2015-09-07 06:41:00.000 250 36273.78 1278.58 1990.24 36349.32 2015-09-07 06:42:00.000 250 36271.23 1278.95 1990.31 36346.72 2015-09-07 06:43:00.000 250 36270.82 1279.03 1990.63 36346.31 2015-09-07 06:44:00.000 250 36271.11 1279.02 1991.02 36346.66 2015-09-07 06:45:00.000 250 36271.38 1278.88 1991.37 36346.90 2015-09-07 06:46:00.000 250 36272.37 1279.49 1991.73 36347.93 2015-09-07 06:47:00.000 250 36273.53 1279.70 1991.95 36349.10 2015-09-07 06:48:00.000 250 36275.19 1280.12 1992.41 36350.77 2015-09-07 06:49:00.000 250 36275.93 1280.59 1992.33 36351.59 2015-09-07 06:50:00.000 250 36276.24 1280.66 1992.37 36351.84 2015-09-07 06:51:00.000 250 36278.01 1280.89 1992.59 36353.61 2015-09-07 06:52:00.000 250 36278.95 1281.02 1992.65 36354.53 2015-09-07 06:53:00.000 250 36280.76 1281.66 1992.89 36356.36 2015-09-07 06:54:00.000 250 36280.55 1282.10 1992.43 36356.33 2015-09-07 06:55:00.000 250 36277.49 1282.32 1991.96 36353.40 2015-09-07 06:56:00.000 250 36274.41 1282.49 1991.47 36350.29 2015-09-07 06:57:00.000 250 36273.60 1282.67 1991.69 36349.32 2015-09-07 06:58:00.000 250 36273.52 1282.88 1991.97 36349.39 2015-09-07 06:59:00.000 250 36271.00 1282.70 1992.04 36346.82 2015-09-07 07:00:00.000 250 36271.22 1282.74 1992.60 36346.93 2015-09-07 07:01:00.000 250 36272.14 1282.60 1992.95 36347.89 2015-09-07 07:02:00.000 250 36272.47 1282.40 1993.42 36348.21 2015-09-07 07:03:00.000 250 36273.32 1282.15 1993.67 36349.14 2015-09-07 07:04:00.000 250 36273.27 1281.75 1993.82 36349.12 2015-09-07 07:05:00.000 250 36273.20 1281.48 1993.95 36349.00 2015-09-07 07:06:00.000 250 36272.82 1281.25 1994.15 36348.63 2015-09-07 07:07:00.000 250 36271.49 1280.87 1994.05 36347.36 2015-09-07 07:08:00.000 250 36269.59 1280.69 1994.20 36345.45 2015-09-07 07:09:00.000 250 36270.23 1280.62 1994.73 36346.02 2015-09-07 07:10:00.000 250 36270.47 1280.49 1994.95 36346.33 2015-09-07 07:11:00.000 250 36270.46 1280.30 1995.22 36346.31 2015-09-07 07:12:00.000 250 36270.19 1280.00 1995.50 36346.03 2015-09-07 07:13:00.000 250 36270.62 1279.81 1995.75 36346.44 2015-09-07 07:14:00.000 250 36271.61 1279.83 1996.05 36347.44 2015-09-07 07:15:00.000 250 36272.21 1279.68 1996.08 36348.05 2015-09-07 07:16:00.000 250 36272.59 1279.60 1996.21 36348.39 2015-09-07 07:17:00.000 250 36272.71 1279.52 1996.07 36348.58 2015-09-07 07:18:00.000 250 36274.47 1279.66 1996.43 36350.25 2015-09-07 07:19:00.000 250 36276.34 1280.04 1996.51 36352.25 2015-09-07 07:20:00.000 250 36277.16 1280.09 1996.39 36353.04 2015-09-07 07:21:00.000 250 36277.13 1279.80 1996.09 36353.04 2015-09-07 07:22:00.000 250 36277.30 1279.30 1995.99 36353.06 2015-09-07 07:23:00.000 250 36277.79 1279.26 1995.88 36353.62 2015-09-07 07:24:00.000 250 36277.78 1279.37 1995.52 36353.51 2015-09-07 07:25:00.000 250 36279.27 1279.55 1995.58 36354.95 2015-09-07 07:26:00.000 250 36279.64 1279.48 1995.27 36355.42 2015-09-07 07:27:00.000 250 36278.14 1279.33 1994.88 36353.88 2015-09-07 07:28:00.000 250 36276.02 1279.36 1994.46 36351.84 2015-09-07 07:29:00.000 250 36275.48 1279.46 1994.41 36351.20 2015-09-07 07:30:00.000 250 36277.39 1279.65 1994.75 36353.06 2015-09-07 07:31:00.000 250 36277.09 1279.65 1994.54 36352.96 2015-09-07 07:32:00.000 250 36277.06 1279.66 1994.55 36352.81 2015-09-07 07:33:00.000 250 36278.86 1279.74 1994.60 36354.57 2015-09-07 07:34:00.000 250 36281.06 1279.50 1994.50 36356.72 2015-09-07 07:35:00.000 250 36281.83 1279.17 1994.29 36357.61 2015-09-07 07:36:00.000 250 36282.36 1278.83 1994.03 36358.00 2015-09-07 07:37:00.000 250 36282.91 1278.56 1993.71 36358.64 2015-09-07 07:38:00.000 250 36282.49 1278.26 1993.28 36358.18 2015-09-07 07:39:00.000 250 36281.61 1277.89 1993.04 36357.21 2015-09-07 07:40:00.000 250 36282.26 1278.18 1992.85 36357.79 2015-09-07 07:41:00.000 250 36283.43 1278.40 1992.53 36359.00 2015-09-07 07:42:00.000 250 36281.76 1278.56 1992.11 36357.30 2015-09-07 07:43:00.000 250 36281.43 1278.71 1991.78 36356.88 2015-09-07 07:44:00.000 250 36282.35 1278.78 1991.80 36357.77 2015-09-07 07:45:00.000 250 36283.87 1278.78 1991.63 36359.39 2015-09-07 07:46:00.000 250 36282.51 1278.29 1991.20 36358.13 2015-09-07 07:47:00.000 250 36279.72 1277.57 1990.76 36355.22 2015-09-07 07:48:00.000 250 36278.21 1277.13 1990.57 36353.73 2015-09-07 07:49:00.000 250 36276.62 1276.71 1990.51 36352.17 2015-09-07 07:50:00.000 250 36275.06 1276.30 1990.44 36350.64 2015-09-07 07:51:00.000 250 36272.04 1275.48 1990.36 36347.42 2015-09-07 07:52:00.000 250 36272.07 1274.70 1990.44 36347.47 2015-09-07 07:53:00.000 250 36272.05 1274.12 1990.65 36347.38 2015-09-07 07:54:00.000 250 36273.20 1273.69 1991.12 36348.50 2015-09-07 07:55:00.000 250 36274.96 1273.31 1991.46 36350.32 2015-09-07 07:56:00.000 250 36274.94 1273.00 1991.41 36350.40 2015-09-07 07:57:00.000 250 36274.02 1272.91 1991.15 36349.44 2015-09-07 07:58:00.000 250 36273.34 1272.75 1991.00 36348.69 2015-09-07 07:59:00.000 250 36274.35 1272.84 1990.96 36349.64 2015-09-07 08:00:00.000 250 36275.22 1272.55 1990.84 36350.50 2015-09-07 08:01:00.000 250 36275.72 1272.32 1990.72 36351.00 2015-09-07 08:02:00.000 250 36276.61 1272.13 1990.73 36351.87 2015-09-07 08:03:00.000 250 36276.64 1271.70 1990.67 36351.89 2015-09-07 08:04:00.000 250 36275.53 1271.29 1990.24 36350.79 2015-09-07 08:05:00.000 250 36274.27 1271.08 1990.26 36349.45 2015-09-07 08:06:00.000 250 36274.51 1270.92 1990.17 36349.64 2015-09-07 08:07:00.000 250 36274.69 1270.70 1990.29 36349.84 2015-09-07 08:08:00.000 250 36274.37 1270.67 1990.32 36349.54 2015-09-07 08:09:00.000 250 36274.49 1270.80 1990.29 36349.60 2015-09-07 08:10:00.000 250 36276.66 1270.94 1990.75 36351.78 2015-09-07 08:11:00.000 250 36277.24 1270.79 1990.74 36352.52 2015-09-07 08:12:00.000 250 36276.04 1270.26 1990.40 36351.30 2015-09-07 08:13:00.000 250 36274.32 1269.64 1990.25 36349.51 2015-09-07 08:14:00.000 250 36273.49 1269.26 1990.34 36348.57 2015-09-07 08:15:00.000 250 36273.79 1269.24 1990.56 36348.82 2015-09-07 08:16:00.000 250 36276.31 1269.42 1991.04 36351.39 2015-09-07 08:17:00.000 250 36279.36 1269.36 1991.18 36354.41 2015-09-07 08:18:00.000 250 36281.81 1269.28 1991.11 36356.75 2015-09-07 08:19:00.000 250 36285.38 1269.25 1991.23 36360.38 2015-09-07 08:20:00.000 250 36288.98 1269.09 1991.15 36363.90 2015-09-07 08:21:00.000 250 36290.39 1269.11 1990.57 36365.42 2015-09-07 08:22:00.000 250 36291.34 1268.73 1990.03 36366.23 2015-09-07 08:23:00.000 250 36294.80 1268.69 1989.79 36369.64 2015-09-07 08:24:00.000 250 36296.47 1268.54 1989.03 36371.33 2015-09-07 08:25:00.000 250 36295.90 1268.23 1988.27 36370.72 2015-09-07 08:26:00.000 250 36297.57 1268.10 1987.82 36372.27 2015-09-07 08:27:00.000 250 36299.82 1267.82 1987.54 36374.54 2015-09-07 08:28:00.000 250 36301.53 1267.59 1987.22 36376.29 2015-09-07 08:29:00.000 250 36303.05 1267.43 1986.76 36377.68 2015-09-07 08:30:00.000 250 36304.81 1267.87 1986.46 36379.41 2015-09-07 08:31:00.000 250 36306.76 1268.17 1985.89 36381.44 2015-09-07 08:32:00.000 250 36307.63 1268.60 1985.53 36382.37 2015-09-07 08:33:00.000 250 36308.64 1268.70 1985.01 36383.32 2015-09-07 08:34:00.000 250 36310.78 1268.56 1984.73 36385.36 2015-09-07 08:35:00.000 250 36312.31 1268.61 1984.22 36386.90 2015-09-07 08:36:00.000 250 36311.58 1268.59 1983.50 36386.23 2015-09-07 08:37:00.000 250 36309.31 1268.26 1982.69 36383.97 2015-09-07 08:38:00.000 250 36307.94 1268.07 1982.22 36382.55 2015-09-07 08:39:00.000 250 36306.10 1268.08 1981.50 36380.70 2015-09-07 08:40:00.000 250 36303.28 1267.39 1981.05 36377.77 2015-09-07 08:41:00.000 250 36301.35 1267.27 1980.78 36375.85 2015-09-07 08:42:00.000 250 36300.49 1267.01 1980.78 36374.87 2015-09-07 08:43:00.000 250 36303.29 1266.11 1981.17 36377.58 2015-09-07 08:44:00.000 250 36302.55 1264.70 1981.03 36376.94 2015-09-07 08:45:00.000 250 36300.27 1264.40 1980.69 36374.67 2015-09-07 08:46:00.000 250 36299.93 1264.45 1980.67 36374.25 2015-09-07 08:47:00.000 250 36300.83 1264.64 1980.79 36375.10 2015-09-07 08:48:00.000 250 36302.69 1264.90 1980.99 36376.94 2015-09-07 08:49:00.000 250 36303.22 1264.73 1980.85 36377.52 2015-09-07 08:50:00.000 250 36302.90 1264.52 1980.66 36377.16 2015-09-07 08:51:00.000 250 36302.56 1264.78 1980.47 36376.80 2015-09-07 08:52:00.000 250 36303.08 1264.72 1980.41 36377.30 2015-09-07 08:53:00.000 250 36304.35 1264.87 1980.52 36378.53 2015-09-07 08:54:00.000 250 36305.64 1265.31 1980.51 36379.89 2015-09-07 08:55:00.000 250 36306.30 1265.60 1980.44 36380.63 2015-09-07 08:56:00.000 250 36306.05 1265.54 1980.19 36380.30 2015-09-07 08:57:00.000 250 36307.88 1265.34 1980.45 36382.12 2015-09-07 08:58:00.000 250 36309.35 1265.28 1980.43 36383.65 2015-09-07 08:59:00.000 250 36310.22 1265.39 1980.29 36384.45 2015-09-07 09:00:00.000 250 36310.51 1265.28 1980.15 36384.69 2015-09-07 09:01:00.000 250 36312.27 1265.13 1980.16 36386.26 2015-09-07 09:02:00.000 250 36313.55 1265.06 1979.92 36387.61 2015-09-07 09:03:00.000 250 36312.80 1264.95 1979.56 36386.98 2015-09-07 09:04:00.000 250 36311.94 1264.78 1979.34 36386.04 2015-09-07 09:05:00.000 250 36310.25 1264.91 1978.97 36384.53 2015-09-07 09:06:00.000 250 36308.50 1264.88 1978.58 36382.69 2015-09-07 09:07:00.000 250 36308.31 1265.11 1978.60 36382.42 2015-09-07 09:08:00.000 250 36308.82 1265.27 1978.98 36383.01 2015-09-07 09:09:00.000 250 36309.13 1265.10 1979.09 36383.33 2015-09-07 09:10:00.000 250 36308.86 1264.94 1979.19 36383.18 2015-09-07 09:11:00.000 250 36309.73 1265.02 1979.44 36383.92 2015-09-07 09:12:00.000 250 36311.26 1266.06 1979.62 36385.42 2015-09-07 09:13:00.000 250 36312.94 1265.73 1979.94 36387.09 2015-09-07 09:14:00.000 250 36313.64 1266.08 1979.96 36387.85 2015-09-07 09:15:00.000 250 36310.98 1265.90 1979.46 36385.25 2015-09-07 09:16:00.000 250 36309.49 1265.65 1979.42 36383.73 2015-09-07 09:17:00.000 250 36308.55 1265.51 1979.57 36382.88 2015-09-07 09:18:00.000 250 36307.23 1264.91 1979.32 36381.57 2015-09-07 09:19:00.000 250 36305.63 1264.02 1979.35 36379.83 2015-09-07 09:20:00.000 250 36305.74 1263.77 1979.56 36379.86 2015-09-07 09:21:00.000 250 36306.72 1263.84 1980.10 36380.92 2015-09-07 09:22:00.000 250 36306.09 1263.98 1980.20 36380.41 2015-09-07 09:23:00.000 250 36303.64 1263.97 1980.03 36377.99 2015-09-07 09:24:00.000 250 36301.74 1263.90 1979.98 36376.08 2015-09-07 09:25:00.000 250 36300.59 1263.70 1980.38 36374.94 2015-09-07 09:26:00.000 250 36299.62 1263.61 1980.73 36374.00 2015-09-07 09:27:00.000 250 36298.93 1263.48 1981.06 36373.21 2015-09-07 09:28:00.000 250 36299.65 1264.04 1981.50 36374.01 2015-09-07 09:29:00.000 250 36299.19 1263.98 1981.90 36373.62 2015-09-07 09:30:00.000 250 36299.29 1264.20 1982.24 36373.74 2015-09-07 09:31:00.000 250 36298.86 1264.77 1982.56 36373.35 2015-09-07 09:32:00.000 250 36299.56 1265.39 1983.11 36374.04 2015-09-07 09:33:00.000 250 36301.32 1265.60 1983.73 36375.85 2015-09-07 09:34:00.000 250 36302.21 1265.86 1984.05 36376.79 2015-09-07 09:35:00.000 250 36301.22 1266.23 1984.01 36375.91 2015-09-07 09:36:00.000 250 36299.76 1266.46 1983.93 36374.42 2015-09-07 09:37:00.000 250 36301.11 1266.67 1984.28 36375.65 2015-09-07 09:38:00.000 250 36302.87 1267.06 1984.46 36377.41 2015-09-07 09:39:00.000 250 36304.34 1267.10 1984.83 36378.91 2015-09-07 09:40:00.000 250 36305.63 1266.98 1984.88 36380.25 2015-09-07 09:41:00.000 250 36306.61 1266.96 1985.03 36381.30 2015-09-07 09:42:00.000 250 36307.27 1266.63 1984.99 36381.97 2015-09-07 09:43:00.000 250 36307.56 1266.44 1984.87 36382.22 2015-09-07 09:44:00.000 250 36308.44 1266.58 1984.88 36383.10 2015-09-07 09:45:00.000 250 36308.28 1266.91 1984.75 36382.95 2015-09-07 09:46:00.000 250 36308.82 1267.41 1984.71 36383.47 2015-09-07 09:47:00.000 250 36310.60 1267.55 1984.80 36385.16 2015-09-07 09:48:00.000 250 36311.75 1267.52 1984.89 36386.35 2015-09-07 09:49:00.000 250 36312.85 1267.66 1984.89 36387.47 2015-09-07 09:50:00.000 250 36313.45 1267.26 1984.74 36388.08 2015-09-07 09:51:00.000 250 36314.86 1267.33 1984.68 36389.47 2015-09-07 09:52:00.000 250 36315.80 1267.62 1984.64 36390.48 2015-09-07 09:53:00.000 250 36316.73 1267.75 1984.50 36391.38 2015-09-07 09:54:00.000 250 36317.25 1268.16 1984.45 36391.92 2015-09-07 09:55:00.000 250 36317.61 1268.17 1984.34 36392.30 2015-09-07 09:56:00.000 250 36318.41 1268.49 1984.36 36393.01 2015-09-07 09:57:00.000 250 36318.90 1269.21 1984.22 36393.54 2015-09-07 09:58:00.000 250 36319.51 1269.55 1984.19 36394.20 2015-09-07 09:59:00.000 250 36319.78 1269.77 1984.13 36394.40 2015-09-07 10:00:00.000 250 36321.66 1270.10 1984.28 36396.30 2015-09-07 10:01:00.000 250 36323.57 1270.17 1984.36 36398.28 2015-09-07 10:02:00.000 250 36325.31 1270.08 1984.39 36399.93 2015-09-07 10:03:00.000 250 36328.42 1270.04 1984.73 36402.94 2015-09-07 10:04:00.000 250 36330.67 1269.83 1984.53 36405.31 2015-09-07 10:05:00.000 250 36332.35 1269.76 1984.58 36406.96 2015-09-07 10:06:00.000 250 36334.05 1269.64 1984.40 36408.63 2015-09-07 10:07:00.000 250 36335.41 1269.42 1984.12 36410.01 2015-09-07 10:08:00.000 250 36335.32 1269.22 1983.52 36410.00 2015-09-07 10:09:00.000 250 36334.56 1269.24 1982.98 36409.11 2015-09-07 10:10:00.000 250 36334.60 1269.55 1982.76 36409.14 2015-09-07 10:11:00.000 250 36334.45 1269.73 1982.35 36409.00 2015-09-07 10:12:00.000 250 36333.33 1269.90 1982.02 36407.92 2015-09-07 10:13:00.000 250 36332.71 1269.88 1981.89 36407.31 2015-09-07 10:14:00.000 250 36332.68 1269.78 1981.80 36407.28 2015-09-07 10:15:00.000 250 36333.16 1269.67 1981.70 36407.67 2015-09-07 10:16:00.000 250 36333.69 1269.78 1981.86 36408.23 2015-09-07 10:17:00.000 250 36333.88 1269.88 1981.83 36408.44 2015-09-07 10:18:00.000 250 36333.53 1270.07 1981.70 36408.10 2015-09-07 10:19:00.000 250 36332.98 1270.32 1981.50 36407.57 2015-09-07 10:20:00.000 250 36332.74 1270.57 1981.60 36407.35 2015-09-07 10:21:00.000 250 36332.92 1271.02 1981.61 36407.52 2015-09-07 10:22:00.000 250 36333.42 1271.27 1981.77 36407.99 2015-09-07 10:23:00.000 250 36334.02 1271.37 1981.73 36408.53 2015-09-07 10:24:00.000 250 36334.70 1271.47 1981.97 36409.25 2015-09-07 10:25:00.000 250 36334.75 1271.78 1982.00 36409.36 2015-09-07 10:26:00.000 250 36334.43 1271.99 1981.82 36409.02 2015-09-07 10:27:00.000 250 36335.65 1272.04 1982.09 36410.16 2015-09-07 10:28:00.000 250 36337.08 1272.25 1982.34 36411.65 2015-09-07 10:29:00.000 250 36337.88 1272.35 1982.33 36412.49 2015-09-07 10:30:00.000 250 36338.29 1272.40 1982.40 36412.98 2015-09-07 10:31:00.000 250 36337.95 1272.14 1982.19 36412.60 2015-09-07 10:32:00.000 250 36338.43 1271.95 1982.21 36412.99 2015-09-07 10:33:00.000 250 36338.92 1272.29 1982.32 36413.62 2015-09-07 10:34:00.000 250 36339.13 1272.66 1982.25 36413.86 2015-09-07 10:35:00.000 250 36338.94 1272.56 1982.27 36413.66 2015-09-07 10:36:00.000 250 36338.84 1272.59 1982.18 36413.56 2015-09-07 10:37:00.000 250 36339.17 1272.54 1982.34 36413.90 2015-09-07 10:38:00.000 250 36338.93 1272.66 1982.36 36413.69 2015-09-07 10:39:00.000 250 36338.90 1272.73 1982.25 36413.66 2015-09-07 10:40:00.000 250 36338.87 1272.75 1982.37 36413.63 2015-09-07 10:41:00.000 250 36338.96 1273.03 1982.50 36413.74 2015-09-07 10:42:00.000 250 36339.36 1273.32 1982.54 36414.13 2015-09-07 10:43:00.000 250 36339.80 1273.63 1982.70 36414.60 2015-09-07 10:44:00.000 250 36340.30 1273.66 1982.78 36415.06 2015-09-07 10:45:00.000 250 36340.70 1273.80 1983.04 36415.43 2015-09-07 10:46:00.000 250 36341.32 1274.24 1982.94 36416.07 2015-09-07 10:47:00.000 250 36340.38 1274.89 1982.87 36415.19 2015-09-07 10:48:00.000 250 36339.18 1275.59 1982.72 36414.04 2015-09-07 10:49:00.000 250 36339.35 1275.81 1982.96 36414.16 2015-09-07 10:50:00.000 250 36339.85 1276.07 1983.12 36414.75 2015-09-07 10:51:00.000 250 36339.50 1276.08 1983.44 36414.37 2015-09-07 10:52:00.000 250 36340.47 1276.09 1983.70 36415.36 2015-09-07 10:53:00.000 250 36340.51 1276.16 1983.73 36415.40 2015-09-07 10:54:00.000 250 36340.99 1276.24 1983.82 36415.91 2015-09-07 10:55:00.000 250 36341.60 1276.16 1983.95 36416.44 2015-09-07 10:56:00.000 250 36342.41 1276.31 1984.23 36417.29 2015-09-07 10:57:00.000 250 36342.03 1276.43 1984.09 36416.97 2015-09-07 10:58:00.000 250 36342.11 1276.59 1984.24 36417.04 2015-09-07 10:59:00.000 250 36341.86 1276.69 1984.11 36416.79 2015-09-07 11:00:00.000 250 36342.12 1277.11 1984.20 36417.05 2015-09-07 11:01:00.000 250 36341.66 1277.41 1984.25 36416.67 2015-09-07 11:02:00.000 250 36341.77 1277.72 1984.28 36416.70 2015-09-07 11:03:00.000 250 36342.45 1277.70 1984.35 36417.39 2015-09-07 11:04:00.000 250 36342.53 1277.61 1984.59 36417.49 2015-09-07 11:05:00.000 250 36342.76 1277.59 1984.48 36417.72 2015-09-07 11:06:00.000 250 36343.12 1277.62 1984.55 36418.05 2015-09-07 11:07:00.000 250 36343.24 1277.57 1984.52 36418.25 2015-09-07 11:08:00.000 250 36342.73 1277.57 1984.21 36417.68 2015-09-07 11:09:00.000 250 36342.50 1277.75 1984.17 36417.51 2015-09-07 11:10:00.000 250 36342.18 1278.08 1983.97 36417.28 2015-09-07 11:11:00.000 250 36341.18 1278.32 1983.79 36416.25 2015-09-07 11:12:00.000 250 36340.90 1278.40 1983.81 36415.98 2015-09-07 11:13:00.000 250 36340.88 1278.61 1983.74 36415.99 2015-09-07 11:14:00.000 250 36340.65 1278.74 1983.65 36416.30 2015-09-07 11:15:00.000 250 36340.14 1278.86 1983.52 36415.27 2015-09-07 11:16:00.000 250 36338.83 1279.06 1983.23 36413.99 2015-09-07 11:17:00.000 250 36337.51 1279.49 1983.04 36412.69 2015-09-07 11:18:00.000 250 36336.10 1280.00 1982.93 36411.27 2015-09-07 11:19:00.000 250 36334.94 1280.59 1983.03 36410.08 2015-09-07 11:20:00.000 250 36334.92 1280.86 1983.32 36410.03 2015-09-07 11:21:00.000 250 36335.24 1281.03 1983.59 36410.37 2015-09-07 11:22:00.000 250 36335.53 1281.18 1983.87 36410.69 2015-09-07 11:23:00.000 250 36334.67 1281.32 1983.72 36409.83 2015-09-07 11:24:00.000 250 36334.78 1281.58 1983.79 36409.85 2015-09-07 11:25:00.000 250 36335.22 1281.58 1984.11 36410.39 2015-09-07 11:26:00.000 250 36334.82 1281.66 1983.98 36410.03 2015-09-07 11:27:00.000 250 36334.66 1281.87 1984.05 36409.89 2015-09-07 11:28:00.000 250 36334.74 1281.99 1984.17 36409.99 2015-09-07 11:29:00.000 250 36334.79 1282.03 1984.44 36410.04 2015-09-07 11:30:00.000 250 36333.91 1282.38 1984.33 36409.21 2015-09-07 11:31:00.000 250 36332.82 1282.85 1984.18 36408.13 2015-09-07 11:32:00.000 250 36332.63 1283.32 1984.31 36407.97 2015-09-07 11:33:00.000 250 36332.57 1283.51 1984.46 36407.95 2015-09-07 11:34:00.000 250 36332.78 1283.57 1984.79 36408.19 2015-09-07 11:35:00.000 250 36332.38 1283.63 1984.94 36407.75 2015-09-07 11:36:00.000 250 36332.18 1283.70 1984.97 36407.67 2015-09-07 11:37:00.000 250 36332.61 1283.75 1985.19 36408.03 2015-09-07 11:38:00.000 250 36333.08 1283.91 1985.29 36408.52 2015-09-07 11:39:00.000 250 36333.35 1283.99 1985.36 36408.80 2015-09-07 11:40:00.000 250 36333.39 1284.06 1985.56 36408.81 2015-09-07 11:41:00.000 250 36333.30 1284.24 1985.65 36408.78 2015-09-07 11:42:00.000 250 36333.04 1284.53 1985.67 36408.57 2015-09-07 11:43:00.000 250 36332.64 1284.96 1985.65 36408.14 2015-09-07 11:44:00.000 250 36331.74 1285.44 1985.57 36407.34 2015-09-07 11:45:00.000 250 36331.48 1285.78 1985.73 36407.09 2015-09-07 11:46:00.000 250 36331.16 1285.94 1985.71 36406.78 2015-09-07 11:47:00.000 250 36330.95 1286.09 1985.62 36406.56 2015-09-07 11:48:00.000 250 36330.65 1286.20 1985.70 36406.29 2015-09-07 11:49:00.000 250 36330.44 1286.24 1985.76 36406.09 2015-09-07 11:50:00.000 250 36330.00 1286.41 1985.82 36405.66 2015-09-07 11:51:00.000 250 36329.67 1286.57 1986.02 36405.36 2015-09-07 11:52:00.000 250 36329.83 1286.71 1986.02 36405.52 2015-09-07 11:53:00.000 250 36329.56 1286.94 1985.91 36405.29 2015-09-07 11:54:00.000 250 36329.00 1287.14 1986.05 36404.64 2015-09-07 11:55:00.000 250 36328.90 1287.31 1986.06 36404.55 2015-09-07 11:56:00.000 250 36328.35 1287.47 1986.12 36403.99 2015-09-07 11:57:00.000 250 36327.61 1287.56 1985.99 36403.23 2015-09-07 11:58:00.000 250 36327.17 1287.91 1985.93 36402.79 2015-09-07 11:59:00.000 250 36326.57 1288.18 1986.07 36402.19 2015-09-07 12:00:00.000 250 36326.61 1288.18 1986.09 36402.22 2015-09-07 12:01:00.000 250 36326.30 1288.34 1986.24 36401.91 2015-09-07 12:02:00.000 250 36326.05 1288.32 1986.29 36401.69 2015-09-07 12:03:00.000 250 36325.91 1288.39 1986.18 36401.53 2015-09-07 12:04:00.000 250 36324.93 1288.63 1986.23 36400.64 2015-09-07 12:05:00.000 250 36324.07 1288.84 1986.19 36399.76 2015-09-07 12:06:00.000 250 36323.95 1289.12 1986.35 36399.67 2015-09-07 12:07:00.000 250 36324.03 1289.36 1986.58 36399.78 2015-09-07 12:08:00.000 250 36323.71 1289.56 1986.60 36399.54 2015-09-07 12:09:00.000 250 36322.58 1289.95 1986.57 36398.48 2015-09-07 12:10:00.000 250 36321.90 1290.27 1986.43 36397.76 2015-09-07 12:11:00.000 250 36321.86 1290.48 1986.51 36397.71 2015-09-07 12:12:00.000 250 36322.06 1290.51 1986.74 36397.93 2015-09-07 12:13:00.000 250 36321.62 1290.52 1986.78 36397.51 2015-09-07 12:14:00.000 250 36321.05 1290.56 1986.74 36396.95 2015-09-07 12:15:00.000 250 36320.67 1290.75 1986.97 36396.58 2015-09-07 12:16:00.000 250 36320.26 1291.00 1986.98 36396.18 2015-09-07 12:17:00.000 250 36319.80 1291.27 1987.00 36395.74 2015-09-07 12:18:00.000 250 36318.89 1291.60 1986.91 36394.78 2015-09-07 12:19:00.000 250 36318.35 1291.90 1986.88 36394.28 2015-09-07 12:20:00.000 250 36317.21 1292.32 1986.89 36393.17 2015-09-07 12:21:00.000 250 36316.57 1292.76 1987.04 36392.57 2015-09-07 12:22:00.000 250 36316.75 1293.17 1987.32 36392.71 2015-09-07 12:23:00.000 250 36316.63 1293.50 1987.47 36392.66 2015-09-07 12:24:00.000 250 36315.52 1294.05 1987.58 36391.70 2015-09-07 12:25:00.000 250 36314.43 1294.50 1987.59 36390.63 2015-09-07 12:26:00.000 250 36314.57 1294.86 1987.89 36390.73 2015-09-07 12:27:00.000 250 36314.66 1295.15 1988.04 36390.85 2015-09-07 12:28:00.000 250 36313.95 1295.51 1988.25 36390.21 2015-09-07 12:29:00.000 250 36312.86 1295.93 1988.19 36389.16 2015-09-07 12:30:00.000 250 36311.94 1296.20 1988.01 36388.16 2015-09-07 12:31:00.000 250 36311.18 1296.41 1988.08 36387.41 2015-09-07 12:32:00.000 250 36310.73 1296.83 1988.40 36387.01 2015-09-07 12:33:00.000 250 36310.39 1297.09 1988.46 36386.63 2015-09-07 12:34:00.000 250 36310.62 1297.26 1988.84 36386.88 2015-09-07 12:35:00.000 250 36310.35 1297.18 1989.05 36386.66 2015-09-07 12:36:00.000 250 36309.56 1297.21 1989.24 36385.86 2015-09-07 12:37:00.000 250 36308.49 1297.40 1989.15 36384.78 2015-09-07 12:38:00.000 250 36307.87 1297.50 1989.41 36384.17 2015-09-07 12:39:00.000 250 36308.33 1297.45 1989.68 36384.64 2015-09-07 12:40:00.000 250 36308.44 1297.59 1989.86 36384.75 2015-09-07 12:41:00.000 250 36308.22 1297.70 1990.09 36384.57 2015-09-07 12:42:00.000 250 36307.81 1297.57 1990.11 36384.13 2015-09-07 12:43:00.000 250 36307.06 1297.48 1990.24 36383.49 2015-09-07 12:44:00.000 250 36306.22 1297.49 1990.14 36382.70 2015-09-07 12:45:00.000 250 36305.07 1297.58 1990.21 36381.49 2015-09-07 12:46:00.000 250 36304.28 1297.96 1990.24 36380.67 2015-09-07 12:47:00.000 250 36303.47 1298.39 1990.38 36379.86 2015-09-07 12:48:00.000 250 36303.23 1298.84 1990.56 36379.67 2015-09-07 12:49:00.000 250 36303.04 1299.37 1990.60 36379.46 2015-09-07 12:50:00.000 250 36302.74 1299.74 1990.86 36379.23 2015-09-07 12:51:00.000 250 36302.06 1300.02 1990.88 36378.53 2015-09-07 12:52:00.000 250 36301.36 1300.31 1991.15 36377.90 2015-09-07 12:53:00.000 250 36300.13 1300.74 1990.97 36376.77 2015-09-07 12:54:00.000 250 36299.26 1301.15 1991.10 36375.92 2015-09-07 12:55:00.000 250 36298.67 1301.50 1991.15 36375.33 2015-09-07 12:56:00.000 250 36298.85 1301.57 1991.50 36375.47 2015-09-07 12:57:00.000 250 36300.77 1301.28 1992.01 36377.30 2015-09-07 12:58:00.000 250 36301.47 1301.12 1992.23 36378.07 2015-09-07 12:59:00.000 250 36302.64 1301.09 1992.60 36379.25 2015-09-07 13:00:00.000 250 36302.90 1301.21 1992.74 36379.55 2015-09-07 13:01:00.000 250 36303.07 1301.37 1992.67 36379.76 2015-09-07 13:02:00.000 250 36302.43 1301.47 1992.49 36379.10 2015-09-07 13:03:00.000 250 36301.46 1301.61 1992.47 36378.19 2015-09-07 13:04:00.000 250 36299.62 1301.99 1991.99 36376.38 2015-09-07 13:05:00.000 250 36299.58 1302.23 1992.19 36376.24 2015-09-07 13:06:00.000 250 36300.21 1302.30 1992.30 36376.89 2015-09-07 13:07:00.000 250 36299.83 1302.48 1992.41 36376.61 2015-09-07 13:08:00.000 250 36298.96 1302.91 1992.09 36375.81 2015-09-07 13:09:00.000 250 36297.88 1303.06 1991.99 36374.63 2015-09-07 13:10:00.000 250 36298.13 1302.69 1992.20 36374.93 2015-09-07 13:11:00.000 250 36298.29 1302.70 1992.31 36375.11 2015-09-07 13:12:00.000 250 36298.33 1303.00 1992.57 36375.12 2015-09-07 13:13:00.000 250 36298.70 1302.82 1992.67 36375.47 2015-09-07 13:14:00.000 250 36298.59 1302.59 1992.61 36375.36 2015-09-07 13:15:00.000 250 36298.89 1302.40 1992.70 36375.63 2015-09-07 13:16:00.000 250 36298.83 1302.22 1992.49 36375.56 2015-09-07 13:17:00.000 250 36298.28 1302.11 1992.33 36375.02 2015-09-07 13:18:00.000 250 36297.11 1301.73 1992.08 36373.85 2015-09-07 13:19:00.000 250 36295.90 1301.67 1991.79 36372.65 2015-09-07 13:20:00.000 250 36294.33 1302.10 1991.69 36371.08 2015-09-07 13:21:00.000 250 36293.54 1302.73 1991.69 36370.23 2015-09-07 13:22:00.000 250 36292.95 1303.13 1991.88 36369.74 2015-09-07 13:23:00.000 250 36291.34 1303.80 1991.71 36368.23 2015-09-07 13:24:00.000 250 36289.38 1304.61 1991.53 36366.32 2015-09-07 13:25:00.000 250 36287.33 1305.26 1991.62 36364.27 2015-09-07 13:26:00.000 250 36285.98 1305.81 1991.72 36362.91 2015-09-07 13:27:00.000 250 36285.12 1306.07 1991.98 36362.06 2015-09-07 13:28:00.000 250 36284.41 1306.10 1992.17 36361.37 2015-09-07 13:29:00.000 250 36283.41 1305.85 1992.45 36360.45 2015-09-07 13:30:00.000 250 36282.56 1305.65 1992.59 36359.56 2015-09-07 13:31:00.000 250 36283.40 1305.38 1993.23 36360.38 2015-09-07 13:32:00.000 250 36285.44 1304.72 1993.84 36362.37 2015-09-07 13:33:00.000 250 36285.20 1304.43 1993.94 36362.24 2015-09-07 13:34:00.000 250 36282.73 1304.43 1993.71 36359.87 2015-09-07 13:35:00.000 250 36280.50 1304.07 1993.20 36357.51 2015-09-07 13:36:00.000 250 36280.59 1303.68 1993.45 36357.55 2015-09-07 13:37:00.000 250 36280.06 1303.40 1993.40 36356.99 2015-09-07 13:38:00.000 250 36278.65 1303.29 1993.33 36355.57 2015-09-07 13:39:00.000 250 36278.86 1302.89 1993.45 36355.69 2015-09-07 13:40:00.000 250 36278.05 1302.48 1993.55 36355.02 2015-09-07 13:41:00.000 250 36276.45 1301.97 1993.29 36353.32 2015-09-07 13:42:00.000 250 36276.15 1301.58 1993.43 36353.09 2015-09-07 13:43:00.000 250 36274.47 1301.10 1993.33 36351.44 2015-09-07 13:44:00.000 250 36273.97 1300.23 1993.57 36350.88 2015-09-07 13:45:00.000 250 36273.04 1299.40 1993.50 36349.90 2015-09-07 13:46:00.000 250 36271.53 1299.12 1993.44 36348.37 2015-09-07 13:47:00.000 250 36270.91 1298.95 1993.43 36347.67 2015-09-07 13:48:00.000 250 36269.62 1298.67 1993.68 36346.46 2015-09-07 13:49:00.000 250 36268.34 1298.66 1993.64 36345.19 2015-09-07 13:50:00.000 250 36266.52 1298.69 1993.57 36343.40 2015-09-07 13:51:00.000 250 36264.71 1298.94 1993.65 36341.54 2015-09-07 13:52:00.000 250 36263.42 1299.29 1993.75 36340.25 2015-09-07 13:53:00.000 250 36262.60 1299.67 1994.07 36339.47 2015-09-07 13:54:00.000 250 36260.80 1300.15 1994.02 36337.74 2015-09-07 13:55:00.000 250 36258.80 1300.73 1994.21 36335.85 2015-09-07 13:56:00.000 250 36257.37 1301.24 1994.35 36334.38 2015-09-07 13:57:00.000 250 36256.98 1301.89 1994.73 36334.03 2015-09-07 13:58:00.000 250 36256.31 1302.38 1995.24 36333.36 2015-09-07 13:59:00.000 250 36256.82 1302.66 1995.83 36333.89 2015-09-07 14:00:00.000 250 36257.18 1302.75 1996.10 36334.35 2015-09-07 14:01:00.000 250 36256.35 1302.84 1996.38 36333.57 2015-09-07 14:02:00.000 250 36254.95 1303.13 1996.33 36332.13 2015-09-07 14:03:00.000 250 36253.75 1303.72 1996.42 36331.06 2015-09-07 14:04:00.000 250 36250.42 1304.38 1996.00 36327.94 2015-09-07 14:05:00.000 250 36246.54 1305.01 1995.62 36323.92 2015-09-07 14:06:00.000 250 36244.31 1305.69 1995.71 36321.77 2015-09-07 14:07:00.000 250 36241.83 1306.38 1995.82 36319.37 2015-09-07 14:08:00.000 250 36239.64 1306.68 1995.94 36317.13 2015-09-07 14:09:00.000 250 36237.81 1307.26 1996.04 36315.28 2015-09-07 14:10:00.000 250 36238.01 1307.52 1996.65 36315.44 2015-09-07 14:11:00.000 250 36238.27 1307.49 1997.30 36315.81 2015-09-07 14:12:00.000 250 36237.11 1307.65 1997.31 36314.69 2015-09-07 14:13:00.000 250 36234.26 1308.41 1997.14 36311.98 2015-09-07 14:14:00.000 250 36232.98 1309.20 1997.26 36310.64 2015-09-07 14:15:00.000 250 36232.71 1309.82 1997.77 36310.44 2015-09-07 14:16:00.000 250 36231.76 1310.57 1998.08 36309.47 2015-09-07 14:17:00.000 250 36230.86 1311.45 1998.40 36308.66 2015-09-07 14:18:00.000 250 36230.37 1312.33 1998.54 36308.20 2015-09-07 14:19:00.000 250 36229.56 1313.27 1998.90 36307.43 2015-09-07 14:20:00.000 250 36229.51 1313.98 1999.19 36307.39 2015-09-07 14:21:00.000 250 36229.07 1314.81 1999.45 36307.09 2015-09-07 14:22:00.000 250 36228.36 1315.39 1999.70 36306.44 2015-09-07 14:23:00.000 250 36228.07 1315.87 1999.95 36306.22 2015-09-07 14:24:00.000 250 36226.60 1316.06 1999.92 36304.78 2015-09-07 14:25:00.000 250 36225.87 1315.88 1999.88 36304.02 2015-09-07 14:26:00.000 250 36224.65 1315.42 1999.66 36302.75 2015-09-07 14:27:00.000 250 36224.02 1315.18 1999.85 36302.11 2015-09-07 14:28:00.000 250 36223.59 1314.97 1999.93 36301.55 2015-09-07 14:29:00.000 250 36224.18 1314.78 2000.15 36302.16 2015-09-07 14:30:00.000 250 36224.33 1314.38 2000.11 36302.33 2015-09-07 14:31:00.000 250 36223.90 1313.97 2000.06 36301.87 2015-09-07 14:32:00.000 250 36223.64 1313.44 2000.17 36301.58 2015-09-07 14:33:00.000 250 36223.30 1313.10 2000.11 36301.26 2015-09-07 14:34:00.000 250 36222.88 1312.63 2000.02 36300.81 2015-09-07 14:35:00.000 250 36222.47 1311.91 1999.92 36300.40 2015-09-07 14:36:00.000 250 36221.35 1311.08 1999.67 36299.27 2015-09-07 14:37:00.000 250 36219.64 1310.43 1999.30 36297.59 2015-09-07 14:38:00.000 250 36217.84 1310.05 1998.86 36295.75 2015-09-07 14:39:00.000 250 36215.86 1310.05 1998.50 36293.68 2015-09-07 14:40:00.000 250 36214.61 1309.86 1998.45 36292.41 2015-09-07 14:41:00.000 250 36213.42 1309.43 1998.43 36291.22 2015-09-07 14:42:00.000 250 36213.09 1309.25 1998.54 36290.90 2015-09-07 14:43:00.000 250 36212.81 1309.20 1998.57 36290.66 2015-09-07 14:44:00.000 250 36212.12 1308.89 1998.53 36290.02 2015-09-07 14:45:00.000 250 36211.20 1308.53 1998.45 36289.12 2015-09-07 14:46:00.000 250 36209.98 1308.32 1998.30 36287.82 2015-09-07 14:47:00.000 250 36208.76 1308.41 1998.20 36286.55 2015-09-07 14:48:00.000 250 36207.68 1308.45 1998.14 36285.45 2015-09-07 14:49:00.000 250 36206.42 1308.62 1998.12 36284.19 2015-09-07 14:50:00.000 250 36205.66 1308.99 1998.10 36283.49 2015-09-07 14:51:00.000 250 36204.44 1309.67 1998.04 36282.30 2015-09-07 14:52:00.000 250 36204.22 1310.28 1998.29 36282.08 2015-09-07 14:53:00.000 250 36204.19 1310.56 1998.51 36282.11 2015-09-07 14:54:00.000 250 36202.46 1310.65 1998.38 36280.41 2015-09-07 14:55:00.000 250 36201.55 1310.73 1998.47 36279.45 2015-09-07 14:56:00.000 250 36200.37 1310.75 1998.48 36278.23 2015-09-07 14:57:00.000 250 36200.22 1310.79 1998.60 36278.09 2015-09-07 14:58:00.000 250 36200.06 1310.57 1998.72 36277.93 2015-09-07 14:59:00.000 250 36199.94 1310.31 1998.84 36277.76 2015-09-07 15:00:00.000 250 36199.83 1310.12 1998.90 36277.66 2015-09-07 15:01:00.000 250 36199.79 1310.02 1999.00 36277.62 2015-09-07 15:02:00.000 250 36199.94 1309.87 1999.03 36277.74 2015-09-07 15:03:00.000 250 36200.34 1309.63 1999.09 36278.10 2015-09-07 15:04:00.000 250 36200.63 1309.15 1999.10 36278.40 2015-09-07 15:05:00.000 250 36200.34 1308.82 1999.19 36278.11 2015-09-07 15:06:00.000 250 36199.90 1308.67 1999.10 36277.70 2015-09-07 15:07:00.000 250 36198.94 1308.73 1998.97 36276.72 2015-09-07 15:08:00.000 250 36198.82 1308.83 1998.86 36276.59 2015-09-07 15:09:00.000 250 36198.62 1308.75 1998.85 36276.41 2015-09-07 15:10:00.000 250 36197.71 1308.81 1998.73 36275.56 2015-09-07 15:11:00.000 250 36197.15 1308.87 1998.70 36275.01 2015-09-07 15:12:00.000 250 36196.89 1308.98 1998.71 36274.73 2015-09-07 15:13:00.000 250 36196.37 1309.13 1998.62 36274.26 2015-09-07 15:14:00.000 250 36195.74 1309.10 1998.54 36273.64 2015-09-07 15:15:00.000 250 36195.16 1308.91 1998.48 36273.05 2015-09-07 15:16:00.000 250 36193.78 1308.84 1998.29 36271.67 2015-09-07 15:17:00.000 250 36193.71 1308.85 1998.37 36271.48 2015-09-07 15:18:00.000 250 36192.75 1309.35 1998.19 36270.61 2015-09-07 15:19:00.000 250 36191.53 1309.92 1997.99 36269.34 2015-09-07 15:20:00.000 250 36190.38 1310.20 1997.94 36268.20 2015-09-07 15:21:00.000 250 36188.35 1310.35 1997.65 36266.27 2015-09-07 15:22:00.000 250 36186.68 1310.54 1997.48 36264.58 2015-09-07 15:23:00.000 250 36186.48 1310.73 1997.67 36264.32 2015-09-07 15:24:00.000 250 36186.76 1311.20 1998.06 36264.63 2015-09-07 15:25:00.000 250 36186.75 1311.59 1998.23 36264.72 2015-09-07 15:26:00.000 250 36185.32 1312.13 1998.07 36263.33 2015-09-07 15:27:00.000 250 36182.89 1313.00 1997.78 36260.90 2015-09-07 15:28:00.000 250 36180.03 1313.87 1997.37 36258.17 2015-09-07 15:29:00.000 250 36176.76 1314.83 1996.99 36254.91 2015-09-07 15:30:00.000 250 36174.26 1316.10 1996.82 36252.43 2015-09-07 15:31:00.000 250 36170.43 1317.42 1996.50 36248.73 2015-09-07 15:32:00.000 250 36166.95 1318.63 1996.27 36245.24 2015-09-07 15:33:00.000 250 36163.12 1319.68 1996.03 36241.52 2015-09-07 15:34:00.000 250 36159.85 1320.15 1996.04 36238.16 2015-09-07 15:35:00.000 250 36157.99 1320.31 1996.16 36236.28 2015-09-07 15:36:00.000 250 36156.57 1320.18 1996.40 36234.98 2015-09-07 15:37:00.000 250 36155.28 1319.96 1996.72 36233.72 2015-09-07 15:38:00.000 250 36153.43 1319.78 1996.77 36231.84 2015-09-07 15:39:00.000 250 36151.53 1319.61 1996.83 36229.89 2015-09-07 15:40:00.000 250 36149.75 1319.40 1996.91 36228.15 2015-09-07 15:41:00.000 250 36147.35 1319.17 1996.78 36225.83 2015-09-07 15:42:00.000 250 36145.45 1318.68 1996.85 36223.78 2015-09-07 15:43:00.000 250 36144.22 1318.08 1997.00 36222.50 2015-09-07 15:44:00.000 250 36143.45 1317.39 1997.19 36221.73 2015-09-07 15:45:00.000 250 36143.56 1316.53 1997.52 36221.74 2015-09-07 15:46:00.000 250 36143.51 1315.23 1997.75 36221.69 2015-09-07 15:47:00.000 250 36142.96 1313.74 1997.87 36221.12 2015-09-07 15:48:00.000 250 36142.76 1312.44 1997.95 36220.83 2015-09-07 15:49:00.000 250 36143.15 1311.33 1998.10 36221.11 2015-09-07 15:50:00.000 250 36144.26 1310.94 1998.41 36222.16 2015-09-07 15:51:00.000 250 36145.63 1311.21 1998.85 36223.57 2015-09-07 15:52:00.000 250 36146.20 1311.37 1999.09 36224.19 2015-09-07 15:53:00.000 250 36147.16 1311.86 1999.34 36225.23 2015-09-07 15:54:00.000 250 36147.99 1312.46 1999.55 36226.12 2015-09-07 15:55:00.000 250 36148.78 1313.05 1999.83 36226.97 2015-09-07 15:56:00.000 250 36149.66 1313.59 2000.06 36227.86 2015-09-07 15:57:00.000 250 36150.12 1314.47 2000.24 36228.34 2015-09-07 15:58:00.000 250 36150.80 1315.15 2000.42 36229.06 2015-09-07 15:59:00.000 250 36151.52 1315.52 2000.58 36229.76 2015-09-07 16:00:00.000 250 36152.85 1315.55 2000.82 36231.09 2015-09-07 16:01:00.000 250 36154.24 1315.28 2001.10 36232.45 2015-09-07 16:02:00.000 250 36155.95 1314.93 2001.28 36234.21 2015-09-07 16:03:00.000 250 36157.43 1314.65 2001.44 36235.69 2015-09-07 16:04:00.000 250 36158.51 1314.47 2001.52 36236.72 2015-09-07 16:05:00.000 250 36160.41 1314.19 2001.67 36238.54 2015-09-07 16:06:00.000 250 36161.47 1313.97 2001.65 36239.66 2015-09-07 16:07:00.000 250 36162.74 1314.07 2001.63 36240.94 2015-09-07 16:08:00.000 250 36163.35 1314.26 2001.59 36241.62 2015-09-07 16:09:00.000 250 36163.82 1314.50 2001.50 36242.12 2015-09-07 16:10:00.000 250 36164.42 1314.75 2001.45 36242.74 2015-09-07 16:11:00.000 250 36164.94 1315.18 2001.41 36243.28 2015-09-07 16:12:00.000 250 36165.70 1315.63 2001.40 36244.05 2015-09-07 16:13:00.000 250 36166.08 1315.68 2001.29 36244.39 2015-09-07 16:14:00.000 250 36166.21 1315.15 2001.12 36244.47 2015-09-07 16:15:00.000 250 36166.67 1314.45 2000.98 36244.84 2015-09-07 16:16:00.000 250 36167.63 1313.97 2001.03 36245.74 2015-09-07 16:17:00.000 250 36169.16 1313.79 2001.23 36247.20 2015-09-07 16:18:00.000 250 36171.12 1313.47 2001.50 36249.28 2015-09-07 16:19:00.000 250 36171.52 1313.16 2001.24 36249.74 2015-09-07 16:20:00.000 250 36170.45 1313.22 2000.80 36248.70 2015-09-07 16:21:00.000 250 36169.16 1313.64 2000.38 36247.34 2015-09-07 16:22:00.000 250 36168.33 1314.17 2000.19 36246.47 2015-09-07 16:23:00.000 250 36167.50 1314.87 2000.00 36245.67 2015-09-07 16:24:00.000 250 36166.51 1315.62 1999.88 36244.71 2015-09-07 16:25:00.000 250 36165.83 1316.27 1999.81 36244.06 2015-09-07 16:26:00.000 250 36165.51 1316.67 1999.86 36243.82 2015-09-07 16:27:00.000 250 36163.91 1317.10 1999.81 36242.26 2015-09-07 16:28:00.000 250 36163.07 1317.31 1999.73 36241.44 2015-09-07 16:29:00.000 250 36162.75 1317.64 2000.01 36241.11 2015-09-07 16:30:00.000 250 36162.99 1317.81 2000.23 36241.41 2015-09-07 16:31:00.000 250 36162.87 1317.78 2000.39 36241.25 2015-09-07 16:32:00.000 250 36162.85 1317.56 2000.49 36241.27 2015-09-07 16:33:00.000 250 36162.43 1317.24 2000.42 36240.81 2015-09-07 16:34:00.000 250 36162.09 1317.06 2000.37 36240.43 2015-09-07 16:35:00.000 250 36163.02 1317.04 2000.57 36241.38 2015-09-07 16:36:00.000 250 36163.90 1317.21 2000.86 36242.31 2015-09-07 16:37:00.000 250 36163.84 1317.45 2000.88 36242.23 2015-09-07 16:38:00.000 250 36163.41 1317.57 2000.81 36241.88 2015-09-07 16:39:00.000 250 36163.63 1317.54 2000.83 36242.04 2015-09-07 16:40:00.000 250 36164.14 1317.11 2000.95 36242.55 2015-09-07 16:41:00.000 250 36164.08 1316.43 2000.72 36242.40 2015-09-07 16:42:00.000 250 36164.53 1315.12 2000.75 36242.81 2015-09-07 16:43:00.000 250 36164.83 1314.05 2000.62 36243.02 2015-09-07 16:44:00.000 250 36166.12 1313.40 2000.75 36244.25 2015-09-07 16:45:00.000 250 36167.16 1312.87 2000.80 36245.21 2015-09-07 16:46:00.000 250 36167.72 1312.16 2000.64 36245.74 2015-09-07 16:47:00.000 250 36167.49 1311.11 2000.25 36245.46 2015-09-07 16:48:00.000 250 36167.54 1310.28 1999.95 36245.42 2015-09-07 16:49:00.000 250 36167.78 1309.55 1999.78 36245.60 2015-09-07 16:50:00.000 250 36168.01 1308.78 1999.57 36245.81 2015-09-07 16:51:00.000 250 36168.59 1308.25 1999.43 36246.31 2015-09-07 16:52:00.000 250 36169.75 1308.10 1999.48 36247.48 2015-09-07 16:53:00.000 250 36170.30 1308.12 1999.53 36248.07 2015-09-07 16:54:00.000 250 36170.74 1308.34 1999.46 36248.56 2015-09-07 16:55:00.000 250 36170.99 1308.53 1999.42 36248.83 2015-09-07 16:56:00.000 250 36171.89 1308.46 1999.44 36249.73 2015-09-07 16:57:00.000 250 36172.99 1308.59 1999.65 36250.83 2015-09-07 16:58:00.000 250 36173.68 1308.96 1999.69 36251.51 2015-09-07 16:59:00.000 250 36174.74 1308.96 1999.70 36252.48 2015-09-07 17:00:00.000 250 36174.73 1308.67 1999.50 36252.50 2015-09-07 17:01:00.000 250 36175.47 1308.22 1999.50 36253.16 2015-09-07 17:02:00.000 250 36176.87 1307.50 1999.53 36254.50 2015-09-07 17:03:00.000 250 36177.80 1306.80 1999.55 36255.50 2015-09-07 17:04:00.000 250 36177.83 1306.39 1999.27 36255.49 2015-09-07 17:05:00.000 250 36178.43 1306.22 1999.11 36256.04 2015-09-07 17:06:00.000 250 36178.80 1306.33 1999.00 36256.40 2015-09-07 17:07:00.000 250 36178.90 1306.67 1998.83 36256.56 2015-09-07 17:08:00.000 250 36179.20 1307.00 1998.76 36256.88 2015-09-07 17:09:00.000 250 36179.95 1306.88 1998.81 36257.63 2015-09-07 17:10:00.000 250 36180.26 1306.42 1998.70 36258.00 2015-09-07 17:11:00.000 250 36179.46 1306.78 1998.41 36257.22 2015-09-07 17:12:00.000 250 36180.13 1306.89 1998.43 36257.83 2015-09-07 17:13:00.000 250 36180.61 1306.59 1998.49 36258.37 2015-09-07 17:14:00.000 250 36179.65 1306.45 1998.15 36257.35 2015-09-07 17:15:00.000 250 36178.20 1306.62 1997.76 36255.95 2015-09-07 17:16:00.000 250 36176.39 1307.13 1997.36 36254.07 2015-09-07 17:17:00.000 250 36175.50 1307.42 1997.21 36253.15 2015-09-07 17:18:00.000 250 36175.31 1307.74 1997.23 36252.99 2015-09-07 17:19:00.000 250 36175.45 1307.88 1997.35 36253.07 2015-09-07 17:20:00.000 250 36175.71 1308.04 1997.57 36253.33 2015-09-07 17:21:00.000 250 36175.61 1307.97 1997.57 36253.25 2015-09-07 17:22:00.000 250 36175.63 1307.50 1997.48 36253.23 2015-09-07 17:23:00.000 250 36176.11 1306.56 1997.50 36253.65 2015-09-07 17:24:00.000 250 36176.39 1305.63 1997.57 36253.89 2015-09-07 17:25:00.000 250 36177.44 1304.79 1997.74 36254.87 2015-09-07 17:26:00.000 250 36178.95 1304.09 1997.95 36256.45 2015-09-07 17:27:00.000 250 36179.85 1303.74 1998.05 36257.39 2015-09-07 17:28:00.000 250 36180.96 1303.41 1998.10 36258.45 2015-09-07 17:29:00.000 250 36182.68 1303.09 1998.24 36260.08 2015-09-07 17:30:00.000 250 36185.17 1302.52 1998.59 36262.52 2015-09-07 17:31:00.000 250 36186.42 1302.25 1998.60 36263.87 2015-09-07 17:32:00.000 250 36186.19 1301.97 1998.31 36263.67 2015-09-07 17:33:00.000 250 36184.78 1301.71 1997.75 36262.23 2015-09-07 17:34:00.000 250 36182.58 1301.66 1997.06 36260.08 2015-09-07 17:35:00.000 250 36178.82 1302.74 1996.25 36256.35 2015-09-07 17:36:00.000 250 36177.39 1303.33 1996.01 36254.77 2015-09-07 17:37:00.000 250 36177.78 1303.45 1996.29 36255.15 2015-09-07 17:38:00.000 250 36179.97 1302.65 1996.85 36257.36 2015-09-07 17:39:00.000 250 36180.88 1301.67 1997.17 36258.32 2015-09-07 17:40:00.000 250 36180.02 1301.69 1997.05 36257.50 2015-09-07 17:41:00.000 250 36179.41 1301.46 1996.88 36256.83 2015-09-07 17:42:00.000 250 36179.53 1301.04 1996.85 36256.92 2015-09-07 17:43:00.000 250 36179.63 1300.72 1996.88 36256.99 2015-09-07 17:44:00.000 250 36178.97 1301.09 1996.75 36256.37 2015-09-07 17:45:00.000 250 36177.67 1301.96 1996.53 36255.06 2015-09-07 17:46:00.000 250 36176.02 1302.73 1996.31 36253.45 2015-09-07 17:47:00.000 250 36174.70 1303.40 1996.16 36252.17 2015-09-07 17:48:00.000 250 36173.72 1304.12 1996.22 36251.23 2015-09-07 17:49:00.000 250 36173.24 1304.82 1996.43 36250.76 2015-09-07 17:50:00.000 250 36173.27 1305.04 1996.61 36250.84 2015-09-07 17:51:00.000 250 36173.69 1304.74 1996.88 36251.22 2015-09-07 17:52:00.000 250 36174.05 1304.12 1997.08 36251.55 2015-09-07 17:53:00.000 250 36174.50 1303.40 1997.20 36251.93 2015-09-07 17:54:00.000 250 36175.15 1302.82 1997.33 36252.57 2015-09-07 17:55:00.000 250 36176.32 1301.93 1997.54 36253.68 2015-09-07 17:56:00.000 250 36177.10 1301.05 1997.59 36254.45 2015-09-07 17:57:00.000 250 36177.59 1300.26 1997.56 36254.87 2015-09-07 17:58:00.000 250 36177.97 1299.88 1997.55 36255.22 2015-09-07 17:59:00.000 250 36178.24 1299.48 1997.47 36255.50 2015-09-07 18:00:00.000 250 36177.97 1299.12 1997.26 36255.27 2015-09-07 18:01:00.000 250 36177.35 1298.83 1997.00 36254.55 2015-09-07 18:02:00.000 250 36177.20 1298.60 1996.92 36254.40 2015-09-07 18:03:00.000 250 36176.95 1298.42 1996.88 36254.13 2015-09-07 18:04:00.000 250 36177.19 1298.30 1996.97 36254.31 2015-09-07 18:05:00.000 250 36178.80 1298.01 1997.30 36255.90 2015-09-07 18:06:00.000 250 36181.15 1297.64 1997.82 36258.28 2015-09-07 18:07:00.000 250 36184.00 1297.66 1998.38 36261.09 2015-09-07 18:08:00.000 250 36187.05 1297.42 1998.84 36264.21 2015-09-07 18:09:00.000 250 36188.04 1297.60 1998.90 36265.24 2015-09-07 18:10:00.000 250 36189.00 1298.07 1998.87 36266.29 2015-09-07 18:11:00.000 250 36188.27 1298.73 1998.51 36265.59 2015-09-07 18:12:00.000 250 36187.83 1299.51 1998.30 36265.14 2015-09-07 18:13:00.000 250 36187.74 1300.45 1998.21 36265.04 2015-09-07 18:14:00.000 250 36187.32 1301.83 1998.14 36264.71 2015-09-07 18:15:00.000 250 36187.60 1303.27 1998.22 36265.07 2015-09-07 18:16:00.000 250 36187.85 1304.43 1998.34 36265.38 2015-09-07 18:17:00.000 250 36187.57 1305.96 1998.48 36265.16 2015-09-07 18:18:00.000 250 36187.22 1307.09 1998.55 36264.92 2015-09-07 18:19:00.000 250 36186.67 1307.74 1998.60 36264.32 2015-09-07 18:20:00.000 250 36187.37 1308.21 1998.81 36265.02 2015-09-07 18:21:00.000 250 36188.03 1308.84 1999.10 36265.75 2015-09-07 18:22:00.000 250 36188.86 1309.50 1999.33 36266.62 2015-09-07 18:23:00.000 250 36190.25 1310.21 1999.70 36268.01 2015-09-07 18:24:00.000 250 36190.71 1310.97 1999.80 36268.51 2015-09-07 18:25:00.000 250 36191.03 1311.62 1999.84 36268.86 2015-09-07 18:26:00.000 250 36191.48 1312.45 1999.96 36269.35 2015-09-07 18:27:00.000 250 36192.44 1313.04 2000.14 36270.26 2015-09-07 18:28:00.000 250 36193.51 1313.24 2000.36 36271.43 2015-09-07 18:29:00.000 250 36194.11 1313.12 2000.39 36272.06 2015-09-07 18:30:00.000 250 36194.84 1312.79 2000.37 36272.81 2015-09-07 18:31:00.000 250 36194.93 1312.15 2000.21 36272.90 2015-09-07 18:32:00.000 250 36195.72 1311.26 2000.14 36273.58 2015-09-07 18:33:00.000 250 36196.92 1310.66 2000.17 36274.75 2015-09-07 18:34:00.000 250 36197.19 1309.68 1999.93 36274.98 2015-09-07 18:35:00.000 250 36196.59 1309.07 1999.50 36274.37 2015-09-07 18:36:00.000 250 36196.06 1308.87 1999.13 36273.78 2015-09-07 18:37:00.000 250 36195.30 1309.24 1998.84 36273.09 2015-09-07 18:38:00.000 250 36194.00 1309.49 1998.40 36271.75 2015-09-07 18:39:00.000 250 36192.87 1309.62 1998.17 36270.62 2015-09-07 18:40:00.000 250 36193.02 1309.49 1998.27 36270.63 2015-09-07 18:41:00.000 250 36194.05 1308.97 1998.44 36271.80 2015-09-07 18:42:00.000 250 36194.50 1307.69 1998.43 36272.19 2015-09-07 18:43:00.000 250 36194.04 1306.62 1998.23 36271.69 2015-09-07 18:44:00.000 250 36193.16 1305.80 1997.93 36270.70 2015-09-07 18:45:00.000 250 36192.46 1304.79 1997.68 36269.88 2015-09-07 18:46:00.000 250 36192.25 1302.88 1997.49 36269.54 2015-09-07 18:47:00.000 250 36193.29 1300.20 1997.47 36270.44 2015-09-07 18:48:00.000 250 36193.62 1298.29 1997.27 36270.74 2015-09-07 18:49:00.000 250 36193.07 1297.04 1996.86 36270.14 2015-09-07 18:50:00.000 250 36192.26 1296.36 1996.46 36269.32 2015-09-07 18:51:00.000 250 36190.46 1296.44 1996.01 36267.51 2015-09-07 18:52:00.000 250 36189.55 1296.71 1995.77 36266.66 2015-09-07 18:53:00.000 250 36188.00 1297.48 1995.60 36265.18 2015-09-07 18:54:00.000 250 36186.92 1298.28 1995.57 36263.99 2015-09-07 18:55:00.000 250 36186.63 1299.09 1995.77 36263.84 2015-09-07 18:56:00.000 250 36185.40 1299.47 1995.77 36262.63 2015-09-07 18:57:00.000 250 36183.80 1299.91 1995.70 36260.97 2015-09-07 18:58:00.000 250 36182.78 1300.37 1995.81 36260.00 2015-09-07 18:59:00.000 250 36182.51 1300.81 1996.07 36259.76 2015-09-07 19:00:00.000 250 36181.79 1300.86 1996.23 36259.10 2015-09-07 19:01:00.000 250 36181.11 1300.68 1996.36 36258.42 2015-09-07 19:02:00.000 250 36181.36 1300.38 1996.64 36258.64 2015-09-07 19:03:00.000 250 36182.09 1299.86 1997.02 36259.33 2015-09-07 19:04:00.000 250 36182.92 1299.45 1997.33 36260.10 2015-09-07 19:05:00.000 250 36183.70 1298.83 1997.58 36260.86 2015-09-07 19:06:00.000 250 36184.24 1298.30 1997.73 36261.38 2015-09-07 19:07:00.000 250 36186.02 1298.04 1998.13 36263.11 2015-09-07 19:08:00.000 250 36188.23 1297.44 1998.53 36265.41 2015-09-07 19:09:00.000 250 36189.93 1297.15 1998.78 36267.09 2015-09-07 19:10:00.000 250 36191.12 1297.14 1998.89 36268.27 2015-09-07 19:11:00.000 250 36191.76 1297.31 1998.90 36268.96 2015-09-07 19:12:00.000 250 36191.34 1297.55 1998.64 36268.59 2015-09-07 19:13:00.000 250 36190.57 1297.96 1998.34 36267.83 2015-09-07 19:14:00.000 250 36189.54 1298.05 1998.05 36266.84 2015-09-07 19:15:00.000 250 36189.25 1297.75 1997.92 36266.51 2015-09-07 19:16:00.000 250 36190.29 1297.51 1998.14 36267.47 2015-09-07 19:17:00.000 250 36191.21 1297.55 1998.31 36268.42 2015-09-07 19:18:00.000 250 36191.64 1297.63 1998.27 36268.86 2015-09-07 19:19:00.000 250 36191.49 1297.46 1998.13 36268.66 2015-09-07 19:20:00.000 250 36191.22 1297.61 1998.01 36268.45 2015-09-07 19:21:00.000 250 36191.32 1297.72 1998.02 36268.50 2015-09-07 19:22:00.000 250 36191.91 1297.50 1998.06 36269.08 2015-09-07 19:23:00.000 250 36191.91 1297.40 1997.95 36269.10 2015-09-07 19:24:00.000 250 36191.81 1297.33 1997.83 36268.95 2015-09-07 19:25:00.000 250 36191.71 1297.52 1997.73 36268.85 2015-09-07 19:26:00.000 250 36191.07 1297.87 1997.56 36268.29 2015-09-07 19:27:00.000 250 36190.34 1298.28 1997.40 36267.58 2015-09-07 19:28:00.000 250 36189.57 1298.68 1997.27 36266.84 2015-09-07 19:29:00.000 250 36189.06 1298.98 1997.22 36266.34 2015-09-07 19:30:00.000 250 36188.77 1299.40 1997.23 36266.08 2015-09-07 19:31:00.000 250 36188.40 1299.72 1997.22 36265.72 2015-09-07 19:32:00.000 250 36187.77 1300.14 1997.22 36265.09 2015-09-07 19:33:00.000 250 36187.12 1300.25 1997.15 36264.45 2015-09-07 19:34:00.000 250 36186.88 1300.19 1997.18 36264.20 2015-09-07 19:35:00.000 250 36186.87 1300.20 1997.21 36264.20 2015-09-07 19:36:00.000 250 36187.41 1300.32 1997.44 36264.75 2015-09-07 19:37:00.000 250 36187.61 1300.24 1997.48 36264.94 2015-09-07 19:38:00.000 250 36187.34 1300.36 1997.47 36264.69 2015-09-07 19:39:00.000 250 36186.60 1300.92 1997.35 36263.91 2015-09-07 19:40:00.000 250 36186.04 1301.59 1997.31 36263.32 2015-09-07 19:41:00.000 250 36185.82 1302.12 1997.32 36263.18 2015-09-07 19:42:00.000 250 36185.28 1302.81 1997.28 36262.72 2015-09-07 19:43:00.000 250 36184.56 1303.10 1997.27 36261.99 2015-09-07 19:44:00.000 250 36183.64 1302.94 1997.17 36261.06 2015-09-07 19:45:00.000 250 36182.55 1302.70 1997.06 36259.97 2015-09-07 19:46:00.000 250 36181.41 1302.44 1996.88 36258.85 2015-09-07 19:47:00.000 250 36180.68 1302.23 1996.80 36258.12 2015-09-07 19:48:00.000 250 36180.11 1302.08 1996.78 36257.52 2015-09-07 19:49:00.000 250 36180.03 1302.10 1996.89 36257.47 2015-09-07 19:50:00.000 250 36179.80 1301.82 1996.95 36257.21 2015-09-07 19:51:00.000 250 36179.67 1301.62 1997.05 36257.06 2015-09-07 19:52:00.000 250 36179.80 1301.72 1997.12 36257.17 2015-09-07 19:53:00.000 250 36179.72 1301.95 1997.16 36257.15 2015-09-07 19:54:00.000 250 36179.73 1302.54 1997.28 36257.15 2015-09-07 19:55:00.000 250 36179.91 1303.26 1997.46 36257.40 2015-09-07 19:56:00.000 250 36180.08 1303.84 1997.64 36257.61 2015-09-07 19:57:00.000 250 36180.01 1304.51 1997.79 36257.56 2015-09-07 19:58:00.000 250 36179.87 1305.12 1997.84 36257.43 2015-09-07 19:59:00.000 250 36179.59 1305.34 1997.91 36257.15 2015-09-07 20:00:00.000 250 36179.44 1305.35 1998.01 36257.01 2015-09-07 20:01:00.000 250 36179.25 1305.34 1998.03 36256.86 2015-09-07 20:02:00.000 250 36179.09 1305.53 1998.10 36256.66 2015-09-07 20:03:00.000 250 36179.03 1305.79 1998.14 36256.66 2015-09-07 20:04:00.000 250 36178.75 1305.94 1998.18 36256.39 2015-09-07 20:05:00.000 250 36177.92 1305.47 1998.03 36255.52 2015-09-07 20:06:00.000 250 36177.41 1304.68 1997.91 36254.93 2015-09-07 20:07:00.000 250 36176.98 1304.17 1997.81 36254.46 2015-09-07 20:08:00.000 250 36177.40 1303.84 1997.93 36254.87 2015-09-07 20:09:00.000 250 36177.78 1303.29 1998.10 36255.25 2015-09-07 20:10:00.000 250 36177.75 1302.92 1998.08 36255.24 2015-09-07 20:11:00.000 250 36177.73 1302.56 1998.04 36255.17 2015-09-07 20:12:00.000 250 36177.56 1302.05 1997.94 36254.96 2015-09-07 20:13:00.000 250 36177.78 1301.54 1997.95 36255.14 2015-09-07 20:14:00.000 250 36177.98 1301.01 1998.00 36255.35 2015-09-07 20:15:00.000 250 36178.12 1300.56 1997.96 36255.45 2015-09-07 20:16:00.000 250 36178.32 1300.22 1997.93 36255.64 2015-09-07 20:17:00.000 250 36178.76 1299.97 1998.01 36256.08 2015-09-07 20:18:00.000 250 36179.20 1299.92 1998.09 36256.53 2015-09-07 20:19:00.000 250 36179.63 1299.97 1998.17 36256.98 2015-09-07 20:20:00.000 250 36179.78 1300.06 1998.19 36257.15 2015-09-07 20:21:00.000 250 36179.89 1300.37 1998.18 36257.27 2015-09-07 20:22:00.000 250 36180.02 1300.52 1998.19 36257.43 2015-09-07 20:23:00.000 250 36180.34 1300.60 1998.26 36257.80 2015-09-07 20:24:00.000 250 36180.45 1300.57 1998.25 36257.91 2015-09-07 20:25:00.000 250 36180.11 1300.65 1998.21 36257.57 2015-09-07 20:26:00.000 250 36179.88 1300.75 1998.16 36257.32 2015-09-07 20:27:00.000 250 36180.88 1300.36 1998.35 36258.26 2015-09-07 20:28:00.000 250 36181.59 1299.54 1998.42 36258.89 2015-09-07 20:29:00.000 250 36182.11 1298.59 1998.36 36259.39 2015-09-07 20:30:00.000 250 36182.42 1297.73 1998.24 36259.67 2015-09-07 20:31:00.000 250 36182.54 1296.93 1998.13 36259.75 2015-09-07 20:32:00.000 250 36182.59 1296.21 1997.97 36259.77 2015-09-07 20:33:00.000 250 36182.48 1295.33 1997.72 36259.59 2015-09-07 20:34:00.000 250 36182.30 1294.38 1997.57 36259.39 2015-09-07 20:35:00.000 250 36182.45 1293.83 1997.42 36259.52 2015-09-07 20:36:00.000 250 36182.69 1293.34 1997.38 36259.71 2015-09-07 20:37:00.000 250 36182.80 1292.78 1997.26 36259.75 2015-09-07 20:38:00.000 250 36182.99 1291.97 1997.16 36259.90 2015-09-07 20:39:00.000 250 36183.64 1291.29 1997.18 36260.48 2015-09-07 20:40:00.000 250 36184.52 1290.77 1997.28 36261.33 2015-09-07 20:41:00.000 250 36185.61 1290.40 1997.39 36262.44 2015-09-07 20:42:00.000 250 36186.42 1290.07 1997.44 36263.20 2015-09-07 20:43:00.000 250 36187.29 1289.56 1997.48 36264.09 2015-09-07 20:44:00.000 250 36188.17 1289.24 1997.50 36265.00 2015-09-07 20:45:00.000 250 36189.41 1288.97 1997.55 36266.17 2015-09-07 20:46:00.000 250 36190.95 1288.71 1997.78 36267.71 2015-09-07 20:47:00.000 250 36192.67 1288.63 1997.98 36269.32 2015-09-07 20:48:00.000 250 36195.11 1288.47 1998.27 36271.75 2015-09-07 20:49:00.000 250 36196.79 1288.60 1998.37 36273.57 2015-09-07 20:50:00.000 250 36197.39 1288.89 1998.28 36274.14 2015-09-07 20:51:00.000 250 36198.22 1288.79 1998.19 36275.05 2015-09-07 20:52:00.000 250 36198.28 1288.72 1998.00 36275.09 2015-09-07 20:53:00.000 250 36198.38 1288.86 1997.76 36275.18 2015-09-07 20:54:00.000 250 36198.31 1289.33 1997.58 36275.05 2015-09-07 20:55:00.000 250 36197.92 1289.79 1997.37 36274.75 2015-09-07 20:56:00.000 250 36196.48 1290.36 1996.99 36273.36 2015-09-07 20:57:00.000 250 36196.75 1291.07 1997.06 36273.56 2015-09-07 20:58:00.000 250 36197.68 1291.35 1997.27 36274.50 2015-09-07 20:59:00.000 250 36198.97 1291.52 1997.52 36275.75 2015-09-07 21:00:00.000 250 36199.66 1291.86 1997.64 36276.44 2015-09-07 21:01:00.000 250 36199.92 1292.33 1997.64 36276.77 2015-09-07 21:02:00.000 250 36198.93 1293.11 1997.38 36275.87 2015-09-07 21:03:00.000 250 36198.35 1293.87 1997.25 36275.31 2015-09-07 21:04:00.000 250 36197.82 1294.23 1997.14 36274.81 2015-09-07 21:05:00.000 250 36197.51 1294.59 1997.16 36274.53 2015-09-07 21:06:00.000 250 36196.83 1294.26 1997.01 36273.89 2015-09-07 21:07:00.000 250 36196.15 1293.51 1996.93 36273.17 2015-09-07 21:08:00.000 250 36195.65 1292.74 1996.76 36272.53 2015-09-07 21:09:00.000 250 36196.49 1291.89 1996.90 36273.32 2015-09-07 21:10:00.000 250 36197.15 1291.07 1996.96 36273.95 2015-09-07 21:11:00.000 250 36198.02 1290.90 1997.09 36274.78 2015-09-07 21:12:00.000 250 36199.07 1291.11 1997.24 36275.86 2015-09-07 21:13:00.000 250 36199.14 1291.77 1997.22 36275.99 2015-09-07 21:14:00.000 250 36199.78 1292.11 1997.33 36276.64 2015-09-07 21:15:00.000 250 36201.04 1291.91 1997.49 36277.80 2015-09-07 21:16:00.000 250 36202.01 1291.50 1997.66 36278.80 2015-09-07 21:17:00.000 250 36204.16 1291.08 1997.92 36280.98 2015-09-07 21:18:00.000 250 36206.14 1291.00 1998.17 36282.91 2015-09-07 21:19:00.000 250 36207.79 1290.67 1998.28 36284.51 2015-09-07 21:20:00.000 250 36209.46 1289.92 1998.29 36286.14 2015-09-07 21:21:00.000 250 36211.24 1289.05 1998.33 36287.97 2015-09-07 21:22:00.000 250 36212.41 1288.37 1998.19 36289.08 2015-09-07 21:23:00.000 250 36213.69 1288.28 1998.02 36290.30 2015-09-07 21:24:00.000 250 36214.68 1288.03 1997.88 36291.31 2015-09-07 21:25:00.000 250 36215.99 1287.76 1997.78 36292.58 2015-09-07 21:26:00.000 250 36216.57 1287.44 1997.59 36293.10 2015-09-07 21:27:00.000 250 36217.56 1287.52 1997.50 36294.15 2015-09-07 21:28:00.000 250 36218.12 1287.93 1997.39 36294.77 2015-09-07 21:29:00.000 250 36218.40 1288.39 1997.26 36295.11 2015-09-07 21:30:00.000 250 36218.59 1288.69 1997.09 36295.28 2015-09-07 21:31:00.000 250 36218.59 1288.90 1996.96 36295.28 2015-09-07 21:32:00.000 250 36218.90 1289.35 1996.90 36295.60 2015-09-07 21:33:00.000 250 36218.75 1290.25 1996.85 36295.52 2015-09-07 21:34:00.000 250 36218.03 1291.13 1996.67 36294.83 2015-09-07 21:35:00.000 250 36217.27 1292.42 1996.51 36294.08 2015-09-07 21:36:00.000 250 36216.93 1293.66 1996.52 36293.80 2015-09-07 21:37:00.000 250 36216.49 1294.63 1996.58 36293.36 2015-09-07 21:38:00.000 250 36216.90 1295.13 1996.81 36293.83 2015-09-07 21:39:00.000 250 36216.86 1295.46 1996.88 36293.81 2015-09-07 21:40:00.000 250 36216.63 1295.72 1996.97 36293.57 2015-09-07 21:41:00.000 250 36216.45 1295.83 1997.01 36293.43 2015-09-07 21:42:00.000 250 36215.62 1296.38 1996.86 36292.61 2015-09-07 21:43:00.000 250 36215.14 1296.35 1996.81 36292.14 2015-09-07 21:44:00.000 250 36213.41 1295.85 1996.45 36290.50 2015-09-07 21:45:00.000 250 36210.78 1295.94 1995.94 36287.87 2015-09-07 21:46:00.000 250 36208.42 1296.22 1995.50 36285.40 2015-09-07 21:47:00.000 250 36206.82 1295.99 1995.31 36283.77 2015-09-07 21:48:00.000 250 36206.08 1295.27 1995.30 36282.98 2015-09-07 21:49:00.000 250 36205.97 1294.28 1995.44 36282.84 2015-09-07 21:50:00.000 250 36206.14 1293.38 1995.62 36282.93 2015-09-07 21:51:00.000 250 36205.65 1293.21 1995.65 36282.48 2015-09-07 21:52:00.000 250 36205.33 1293.05 1995.68 36282.13 2015-09-07 21:53:00.000 250 36205.68 1292.73 1995.90 36282.45 2015-09-07 21:54:00.000 250 36205.05 1292.43 1995.81 36281.90 2015-09-07 21:55:00.000 250 36204.82 1292.26 1995.82 36281.60 2015-09-07 21:56:00.000 250 36204.72 1292.10 1995.90 36281.50 2015-09-07 21:57:00.000 250 36203.84 1291.96 1995.76 36280.69 2015-09-07 21:58:00.000 250 36201.86 1292.15 1995.47 36278.69 2015-09-07 21:59:00.000 250 36199.79 1292.74 1995.19 36276.61 2015-09-07 22:00:00.000 250 36198.33 1293.79 1995.08 36275.15 2015-09-07 22:01:00.000 250 36199.23 1294.16 1995.60 36276.02 2015-09-07 22:02:00.000 250 36200.06 1294.09 1996.05 36276.85 2015-09-07 22:03:00.000 250 36200.10 1293.65 1996.22 36276.92 2015-09-07 22:04:00.000 250 36199.43 1293.22 1996.18 36276.24 2015-09-07 22:05:00.000 250 36198.79 1292.79 1996.08 36275.59 2015-09-07 22:06:00.000 250 36197.10 1292.92 1995.77 36273.97 2015-09-07 22:07:00.000 250 36196.15 1293.07 1995.71 36273.06 2015-09-07 22:08:00.000 250 36194.58 1293.16 1995.51 36271.45 2015-09-07 22:09:00.000 250 36193.93 1293.27 1995.56 36270.73 2015-09-07 22:10:00.000 250 36194.93 1293.19 1995.95 36271.66 2015-09-07 22:11:00.000 250 36195.84 1292.93 1996.32 36272.66 2015-09-07 22:12:00.000 250 36195.95 1292.81 1996.51 36272.81 2015-09-07 22:13:00.000 250 36195.56 1292.70 1996.48 36272.44 2015-09-07 22:14:00.000 250 36194.96 1292.82 1996.47 36271.82 2015-09-07 22:15:00.000 250 36194.47 1292.88 1996.45 36271.30 2015-09-07 22:16:00.000 250 36194.02 1292.79 1996.47 36270.83 2015-09-07 22:17:00.000 250 36193.62 1292.63 1996.45 36270.44 2015-09-07 22:18:00.000 250 36193.43 1292.42 1996.52 36270.23 2015-09-07 22:19:00.000 250 36193.60 1292.22 1996.69 36270.39 2015-09-07 22:20:00.000 250 36193.82 1292.09 1996.85 36270.62 2015-09-07 22:21:00.000 250 36193.91 1292.00 1996.96 36270.70 2015-09-07 22:22:00.000 250 36194.04 1291.85 1997.08 36270.86 2015-09-07 22:23:00.000 250 36193.63 1291.93 1996.99 36270.46 2015-09-07 22:24:00.000 250 36192.77 1292.20 1996.88 36269.61 2015-09-07 22:25:00.000 250 36192.46 1292.68 1996.94 36269.32 2015-09-07 22:26:00.000 250 36192.34 1292.85 1997.04 36269.20 2015-09-07 22:27:00.000 250 36192.62 1292.99 1997.21 36269.39 2015-09-07 22:28:00.000 250 36192.96 1293.05 1997.36 36269.75 2015-09-07 22:29:00.000 250 36193.34 1293.25 1997.54 36270.18 2015-09-07 22:30:00.000 250 36193.67 1293.34 1997.67 36270.52 2015-09-07 22:31:00.000 250 36193.78 1293.32 1997.74 36270.64 2015-09-07 22:32:00.000 250 36193.52 1293.48 1997.69 36270.39 2015-09-07 22:33:00.000 250 36193.32 1293.76 1997.67 36270.20 2015-09-07 22:34:00.000 250 36192.86 1294.02 1997.66 36269.80 2015-09-07 22:35:00.000 250 36192.20 1294.38 1997.61 36269.12 2015-09-07 22:36:00.000 250 36191.60 1294.53 1997.52 36268.56 2015-09-07 22:37:00.000 250 36190.92 1294.76 1997.43 36267.95 2015-09-07 22:38:00.000 250 36190.71 1294.93 1997.46 36267.72 2015-09-07 22:39:00.000 250 36190.53 1295.14 1997.57 36267.53 2015-09-07 22:40:00.000 250 36190.60 1295.22 1997.68 36267.62 2015-09-07 22:41:00.000 250 36190.81 1295.44 1997.78 36267.83 2015-09-07 22:42:00.000 250 36190.87 1295.86 1997.92 36267.90 2015-09-07 22:43:00.000 250 36190.89 1296.30 1997.96 36267.99 2015-09-07 22:44:00.000 250 36190.88 1296.39 1998.09 36267.92 2015-09-07 22:45:00.000 250 36191.00 1296.22 1998.08 36267.97 2015-09-07 22:46:00.000 250 36191.20 1295.68 1998.12 36268.15 2015-09-07 22:47:00.000 250 36191.48 1295.20 1998.13 36268.42 2015-09-07 22:48:00.000 250 36191.80 1294.80 1998.16 36268.74 2015-09-07 22:49:00.000 250 36192.05 1294.40 1998.12 36268.96 2015-09-07 22:50:00.000 250 36192.25 1293.89 1998.13 36269.15 2015-09-07 22:51:00.000 250 36192.42 1293.53 1998.08 36269.27 2015-09-07 22:52:00.000 250 36192.75 1293.55 1998.11 36269.65 2015-09-07 22:53:00.000 250 36193.13 1293.42 1998.12 36269.97 2015-09-07 22:54:00.000 250 36192.92 1293.08 1998.02 36269.79 2015-09-07 22:55:00.000 250 36192.31 1293.13 1997.81 36269.19 2015-09-07 22:56:00.000 250 36192.72 1293.29 1997.87 36269.53 2015-09-07 22:57:00.000 250 36193.54 1293.39 1998.07 36270.41 2015-09-07 22:58:00.000 250 36194.34 1293.53 1998.25 36271.25 2015-09-07 22:59:00.000 250 36194.95 1293.69 1998.36 36271.90 2015-09-07 23:00:00.000 250 36195.25 1293.64 1998.38 36272.24 2015-09-07 23:01:00.000 250 36194.90 1293.39 1998.25 36271.89 2015-09-07 23:02:00.000 250 36194.33 1292.94 1998.01 36271.30 2015-09-07 23:03:00.000 250 36193.57 1292.86 1997.81 36270.50 2015-09-07 23:04:00.000 250 36192.69 1292.92 1997.56 36269.63 2015-09-07 23:05:00.000 250 36191.67 1292.87 1997.33 36268.59 2015-09-07 23:06:00.000 250 36190.79 1292.67 1997.10 36267.66 2015-09-07 23:07:00.000 250 36191.38 1292.20 1997.24 36268.15 2015-09-07 23:08:00.000 250 36192.13 1291.80 1997.44 36268.84 2015-09-07 23:09:00.000 250 36195.09 1291.24 1998.07 36271.83 2015-09-07 23:10:00.000 250 36197.01 1291.05 1998.44 36273.78 2015-09-07 23:11:00.000 250 36201.19 1290.47 1999.10 36277.68 2015-09-07 23:12:00.000 250 36205.32 1289.57 1999.66 36282.04 2015-09-07 23:13:00.000 250 36209.39 1288.92 2000.19 36285.99 2015-09-07 23:14:00.000 250 36213.38 1288.53 2000.59 36289.99 2015-09-07 23:15:00.000 250 36217.50 1288.27 2000.94 36294.05 2015-09-07 23:16:00.000 250 36222.56 1288.10 2001.45 36299.14 2015-09-07 23:17:00.000 250 36225.76 1288.28 2001.49 36302.43 2015-09-07 23:18:00.000 250 36228.68 1288.46 2001.41 36305.33 2015-09-07 23:19:00.000 250 36233.42 1288.60 2001.75 36309.94 2015-09-07 23:20:00.000 250 36236.56 1288.54 2001.75 36313.29 2015-09-07 23:21:00.000 250 36238.20 1288.82 2001.42 36314.89 2015-09-07 23:22:00.000 250 36240.60 1288.47 2001.17 36317.22 2015-09-07 23:23:00.000 250 36244.77 1287.34 2001.24 36321.29 2015-09-07 23:24:00.000 250 36247.86 1286.46 2001.09 36324.38 2015-09-07 23:25:00.000 250 36249.54 1285.90 2000.64 36326.03 2015-09-07 23:26:00.000 250 36251.70 1285.43 2000.33 36328.15 2015-09-07 23:27:00.000 250 36252.99 1285.03 1999.84 36329.49 2015-09-07 23:28:00.000 250 36254.04 1284.80 1999.40 36330.42 2015-09-07 23:29:00.000 250 36255.57 1284.46 1999.05 36331.85 2015-09-07 23:30:00.000 250 36256.34 1284.36 1998.63 36332.61 2015-09-07 23:31:00.000 250 36256.61 1284.05 1998.14 36332.87 2015-09-07 23:32:00.000 250 36257.16 1283.13 1997.73 36333.38 2015-09-07 23:33:00.000 250 36256.38 1282.22 1997.09 36332.50 2015-09-07 23:34:00.000 250 36255.96 1281.64 1996.56 36332.08 2015-09-07 23:35:00.000 250 36255.07 1280.98 1996.05 36331.18 2015-09-07 23:36:00.000 250 36254.47 1280.95 1995.68 36330.54 2015-09-07 23:37:00.000 250 36254.21 1281.13 1995.43 36330.24 2015-09-07 23:38:00.000 250 36254.48 1281.39 1995.36 36330.54 2015-09-07 23:39:00.000 250 36254.42 1281.78 1995.32 36330.44 2015-09-07 23:40:00.000 250 36254.02 1282.48 1995.25 36330.12 2015-09-07 23:41:00.000 250 36253.51 1283.09 1995.14 36329.65 2015-09-07 23:42:00.000 250 36253.04 1283.81 1995.10 36329.22 2015-09-07 23:43:00.000 250 36252.70 1284.47 1995.16 36328.90 2015-09-07 23:44:00.000 250 36252.49 1284.85 1995.21 36328.70 2015-09-07 23:45:00.000 250 36252.25 1285.33 1995.28 36328.54 2015-09-07 23:46:00.000 250 36251.46 1286.02 1995.23 36327.79 2015-09-07 23:47:00.000 250 36250.57 1286.83 1995.19 36326.86 2015-09-07 23:48:00.000 250 36250.26 1287.56 1995.27 36326.60 2015-09-07 23:49:00.000 250 36249.65 1288.36 1995.33 36326.03 2015-09-07 23:50:00.000 250 36249.49 1289.04 1995.53 36325.87 2015-09-07 23:51:00.000 250 36248.81 1289.70 1995.60 36325.27 2015-09-07 23:52:00.000 250 36248.08 1290.42 1995.60 36324.54 2015-09-07 23:53:00.000 250 36247.68 1291.07 1995.70 36324.16 2015-09-07 23:54:00.000 250 36246.87 1291.57 1995.75 36323.40 2015-09-07 23:55:00.000 250 36246.36 1291.95 1995.88 36322.92 2015-09-07 23:56:00.000 250 36246.12 1292.45 1995.98 36322.70 2015-09-07 23:57:00.000 250 36246.07 1293.11 1996.13 36322.69 2015-09-07 23:58:00.000 250 36246.44 1293.46 1996.40 36323.06 2015-09-07 23:59:00.000 250 36247.06 1293.66 1996.67 36323.67