Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-09-18 00:00:00.000 261 36280.55 1283.09 1996.77 36356.84 2015-09-18 00:01:00.000 261 36279.49 1283.20 1996.57 36355.75 2015-09-18 00:02:00.000 261 36278.59 1283.38 1996.44 36354.85 2015-09-18 00:03:00.000 261 36277.54 1283.69 1996.41 36353.85 2015-09-18 00:04:00.000 261 36276.76 1283.73 1996.37 36353.12 2015-09-18 00:05:00.000 261 36276.09 1283.71 1996.36 36352.41 2015-09-18 00:06:00.000 261 36275.35 1283.70 1996.33 36351.64 2015-09-18 00:07:00.000 261 36274.75 1283.75 1996.31 36351.05 2015-09-18 00:08:00.000 261 36274.03 1283.71 1996.28 36350.35 2015-09-18 00:09:00.000 261 36273.70 1283.68 1996.36 36350.00 2015-09-18 00:10:00.000 261 36273.35 1283.74 1996.37 36349.60 2015-09-18 00:11:00.000 261 36272.92 1283.94 1996.49 36349.22 2015-09-18 00:12:00.000 261 36272.48 1284.32 1996.54 36348.75 2015-09-18 00:13:00.000 261 36272.15 1284.65 1996.58 36348.43 2015-09-18 00:14:00.000 261 36271.95 1284.82 1996.66 36348.23 2015-09-18 00:15:00.000 261 36271.82 1284.98 1996.80 36348.09 2015-09-18 00:16:00.000 261 36271.74 1285.04 1996.89 36348.04 2015-09-18 00:17:00.000 261 36271.64 1285.13 1996.94 36347.94 2015-09-18 00:18:00.000 261 36271.60 1285.23 1997.01 36347.93 2015-09-18 00:19:00.000 261 36271.45 1285.36 1997.08 36347.78 2015-09-18 00:20:00.000 261 36271.40 1285.45 1997.13 36347.79 2015-09-18 00:21:00.000 261 36271.33 1285.63 1997.22 36347.73 2015-09-18 00:22:00.000 261 36271.32 1285.73 1997.26 36347.74 2015-09-18 00:23:00.000 261 36271.21 1285.82 1997.28 36347.61 2015-09-18 00:24:00.000 261 36271.21 1286.02 1997.34 36347.58 2015-09-18 00:25:00.000 261 36271.21 1286.18 1997.41 36347.55 2015-09-18 00:26:00.000 261 36271.24 1286.16 1997.39 36347.61 2015-09-18 00:27:00.000 261 36271.15 1286.12 1997.45 36347.55 2015-09-18 00:28:00.000 261 36271.28 1286.12 1997.48 36347.68 2015-09-18 00:29:00.000 261 36271.36 1286.02 1997.51 36347.72 2015-09-18 00:30:00.000 261 36271.37 1286.01 1997.51 36347.77 2015-09-18 00:31:00.000 261 36271.46 1285.99 1997.56 36347.81 2015-09-18 00:32:00.000 261 36271.67 1285.97 1997.60 36348.02 2015-09-18 00:33:00.000 261 36271.90 1286.02 1997.67 36348.30 2015-09-18 00:34:00.000 261 36271.97 1286.11 1997.70 36348.35 2015-09-18 00:35:00.000 261 36271.97 1286.17 1997.65 36348.36 2015-09-18 00:36:00.000 261 36272.08 1286.22 1997.70 36348.49 2015-09-18 00:37:00.000 261 36272.06 1286.25 1997.73 36348.48 2015-09-18 00:38:00.000 261 36272.09 1286.26 1997.69 36348.50 2015-09-18 00:39:00.000 261 36272.23 1286.14 1997.70 36348.64 2015-09-18 00:40:00.000 261 36272.30 1285.93 1997.66 36348.68 2015-09-18 00:41:00.000 261 36272.18 1285.76 1997.56 36348.56 2015-09-18 00:42:00.000 261 36271.93 1285.76 1997.45 36348.33 2015-09-18 00:43:00.000 261 36271.91 1285.79 1997.41 36348.30 2015-09-18 00:44:00.000 261 36271.77 1285.89 1997.38 36348.16 2015-09-18 00:45:00.000 261 36271.44 1286.04 1997.32 36347.84 2015-09-18 00:46:00.000 261 36271.18 1286.02 1997.20 36347.56 2015-09-18 00:47:00.000 261 36271.08 1285.98 1997.23 36347.45 2015-09-18 00:48:00.000 261 36270.90 1285.97 1997.22 36347.28 2015-09-18 00:49:00.000 261 36270.71 1286.01 1997.19 36347.08 2015-09-18 00:50:00.000 261 36270.34 1286.05 1997.10 36346.77 2015-09-18 00:51:00.000 261 36270.01 1286.16 1997.06 36346.44 2015-09-18 00:52:00.000 261 36269.86 1286.08 1997.08 36346.29 2015-09-18 00:53:00.000 261 36269.82 1286.00 1997.15 36346.21 2015-09-18 00:54:00.000 261 36269.71 1286.06 1997.12 36346.10 2015-09-18 00:55:00.000 261 36269.55 1286.10 1997.11 36345.95 2015-09-18 00:56:00.000 261 36269.49 1286.06 1997.17 36345.87 2015-09-18 00:57:00.000 261 36269.57 1285.97 1997.21 36345.92 2015-09-18 00:58:00.000 261 36269.57 1285.93 1997.23 36345.96 2015-09-18 00:59:00.000 261 36269.62 1285.84 1997.24 36346.01 2015-09-18 01:00:00.000 261 36269.57 1285.86 1997.29 36345.95 2015-09-18 01:01:00.000 261 36269.39 1285.89 1997.24 36345.78 2015-09-18 01:02:00.000 261 36269.35 1285.92 1997.28 36345.75 2015-09-18 01:03:00.000 261 36269.32 1285.79 1997.24 36345.68 2015-09-18 01:04:00.000 261 36269.26 1285.78 1997.23 36345.64 2015-09-18 01:05:00.000 261 36269.30 1285.83 1997.27 36345.67 2015-09-18 01:06:00.000 261 36269.30 1285.83 1997.29 36345.70 2015-09-18 01:07:00.000 261 36269.25 1285.93 1997.30 36345.63 2015-09-18 01:08:00.000 261 36269.09 1286.04 1997.30 36345.49 2015-09-18 01:09:00.000 261 36268.97 1286.13 1997.27 36345.39 2015-09-18 01:10:00.000 261 36268.77 1286.18 1997.26 36345.18 2015-09-18 01:11:00.000 261 36268.74 1286.15 1997.29 36345.14 2015-09-18 01:12:00.000 261 36268.79 1286.17 1997.32 36345.21 2015-09-18 01:13:00.000 261 36268.91 1286.17 1997.33 36345.31 2015-09-18 01:14:00.000 261 36269.26 1286.07 1997.45 36345.62 2015-09-18 01:15:00.000 261 36269.44 1285.94 1997.48 36345.79 2015-09-18 01:16:00.000 261 36269.29 1285.82 1997.43 36345.64 2015-09-18 01:17:00.000 261 36269.46 1285.64 1997.38 36345.79 2015-09-18 01:18:00.000 261 36269.44 1285.56 1997.34 36345.80 2015-09-18 01:19:00.000 261 36269.27 1285.51 1997.30 36345.65 2015-09-18 01:20:00.000 261 36268.88 1285.52 1997.22 36345.24 2015-09-18 01:21:00.000 261 36268.85 1285.67 1997.19 36345.23 2015-09-18 01:22:00.000 261 36268.79 1285.75 1997.23 36345.18 2015-09-18 01:23:00.000 261 36268.66 1285.84 1997.19 36345.06 2015-09-18 01:24:00.000 261 36268.59 1285.85 1997.23 36344.99 2015-09-18 01:25:00.000 261 36268.75 1285.92 1997.30 36345.17 2015-09-18 01:26:00.000 261 36268.72 1285.82 1997.28 36345.13 2015-09-18 01:27:00.000 261 36268.88 1285.76 1997.31 36345.33 2015-09-18 01:28:00.000 261 36269.08 1285.61 1997.33 36345.52 2015-09-18 01:29:00.000 261 36269.49 1285.47 1997.42 36345.88 2015-09-18 01:30:00.000 261 36269.85 1285.37 1997.45 36346.26 2015-09-18 01:31:00.000 261 36270.24 1285.29 1997.49 36346.59 2015-09-18 01:32:00.000 261 36270.90 1285.27 1997.61 36347.20 2015-09-18 01:33:00.000 261 36271.42 1285.28 1997.71 36347.71 2015-09-18 01:34:00.000 261 36271.64 1285.27 1997.64 36347.92 2015-09-18 01:35:00.000 261 36271.80 1285.18 1997.56 36348.08 2015-09-18 01:36:00.000 261 36272.06 1285.03 1997.58 36348.38 2015-09-18 01:37:00.000 261 36272.44 1284.87 1997.61 36348.78 2015-09-18 01:38:00.000 261 36272.63 1284.79 1997.63 36348.96 2015-09-18 01:39:00.000 261 36272.63 1284.76 1997.58 36349.01 2015-09-18 01:40:00.000 261 36272.34 1284.76 1997.46 36348.71 2015-09-18 01:41:00.000 261 36272.04 1284.67 1997.30 36348.39 2015-09-18 01:42:00.000 261 36272.13 1284.59 1997.28 36348.43 2015-09-18 01:43:00.000 261 36272.35 1284.60 1997.34 36348.66 2015-09-18 01:44:00.000 261 36272.51 1284.54 1997.36 36348.83 2015-09-18 01:45:00.000 261 36272.82 1284.47 1997.44 36349.15 2015-09-18 01:46:00.000 261 36272.96 1284.50 1997.42 36349.28 2015-09-18 01:47:00.000 261 36273.54 1284.43 1997.52 36349.87 2015-09-18 01:48:00.000 261 36273.87 1284.34 1997.53 36350.17 2015-09-18 01:49:00.000 261 36273.98 1284.27 1997.51 36350.32 2015-09-18 01:50:00.000 261 36273.75 1284.22 1997.38 36350.05 2015-09-18 01:51:00.000 261 36273.65 1284.27 1997.28 36349.95 2015-09-18 01:52:00.000 261 36273.46 1284.41 1997.19 36349.78 2015-09-18 01:53:00.000 261 36273.25 1284.55 1997.10 36349.61 2015-09-18 01:54:00.000 261 36272.70 1284.61 1997.05 36349.06 2015-09-18 01:55:00.000 261 36272.09 1284.67 1996.95 36348.43 2015-09-18 01:56:00.000 261 36272.00 1284.84 1997.00 36348.33 2015-09-18 01:57:00.000 261 36271.96 1284.97 1997.04 36348.32 2015-09-18 01:58:00.000 261 36271.74 1285.03 1996.97 36348.07 2015-09-18 01:59:00.000 261 36271.57 1285.04 1996.97 36347.88 2015-09-18 02:00:00.000 261 36271.42 1285.00 1996.96 36347.75 2015-09-18 02:01:00.000 261 36271.58 1285.05 1997.03 36347.92 2015-09-18 02:02:00.000 261 36271.54 1285.02 1997.02 36347.83 2015-09-18 02:03:00.000 261 36271.61 1284.95 1997.00 36347.88 2015-09-18 02:04:00.000 261 36272.05 1284.78 1997.14 36348.33 2015-09-18 02:05:00.000 261 36272.35 1284.62 1997.22 36348.64 2015-09-18 02:06:00.000 261 36272.38 1284.43 1997.15 36348.66 2015-09-18 02:07:00.000 261 36272.48 1284.29 1997.19 36348.74 2015-09-18 02:08:00.000 261 36272.33 1284.15 1997.15 36348.61 2015-09-18 02:09:00.000 261 36272.17 1284.01 1997.08 36348.46 2015-09-18 02:10:00.000 261 36271.96 1283.94 1996.96 36348.25 2015-09-18 02:11:00.000 261 36271.82 1284.11 1996.95 36348.07 2015-09-18 02:12:00.000 261 36271.67 1284.09 1996.96 36347.91 2015-09-18 02:13:00.000 261 36271.38 1284.04 1996.87 36347.60 2015-09-18 02:14:00.000 261 36271.31 1284.19 1996.86 36347.54 2015-09-18 02:15:00.000 261 36271.45 1284.38 1996.95 36347.69 2015-09-18 02:16:00.000 261 36271.38 1284.38 1996.98 36347.64 2015-09-18 02:17:00.000 261 36271.69 1284.37 1997.03 36347.93 2015-09-18 02:18:00.000 261 36271.96 1284.27 1997.15 36348.23 2015-09-18 02:19:00.000 261 36271.98 1284.17 1997.15 36348.24 2015-09-18 02:20:00.000 261 36271.69 1283.99 1997.08 36347.92 2015-09-18 02:21:00.000 261 36271.53 1284.02 1997.05 36347.76 2015-09-18 02:22:00.000 261 36271.70 1284.04 1996.99 36347.89 2015-09-18 02:23:00.000 261 36271.79 1284.02 1996.99 36348.00 2015-09-18 02:24:00.000 261 36272.01 1284.00 1997.07 36348.25 2015-09-18 02:25:00.000 261 36271.95 1283.92 1996.95 36348.18 2015-09-18 02:26:00.000 261 36271.64 1283.81 1996.87 36347.85 2015-09-18 02:27:00.000 261 36271.61 1283.67 1996.86 36347.77 2015-09-18 02:28:00.000 261 36271.52 1283.51 1996.79 36347.71 2015-09-18 02:29:00.000 261 36271.57 1283.42 1996.75 36347.76 2015-09-18 02:30:00.000 261 36271.65 1283.26 1996.74 36347.84 2015-09-18 02:31:00.000 261 36271.60 1283.03 1996.69 36347.71 2015-09-18 02:32:00.000 261 36271.41 1282.92 1996.67 36347.54 2015-09-18 02:33:00.000 261 36271.37 1282.64 1996.74 36347.48 2015-09-18 02:34:00.000 261 36271.35 1282.65 1996.72 36347.53 2015-09-18 02:35:00.000 261 36271.38 1282.53 1996.72 36347.53 2015-09-18 02:36:00.000 261 36271.33 1282.41 1996.75 36347.48 2015-09-18 02:37:00.000 261 36271.30 1282.25 1996.77 36347.44 2015-09-18 02:38:00.000 261 36271.39 1282.12 1996.79 36347.51 2015-09-18 02:39:00.000 261 36271.53 1282.03 1996.86 36347.61 2015-09-18 02:40:00.000 261 36271.56 1281.93 1996.86 36347.64 2015-09-18 02:41:00.000 261 36271.53 1281.90 1996.94 36347.65 2015-09-18 02:42:00.000 261 36271.59 1281.82 1996.98 36347.75 2015-09-18 02:43:00.000 261 36271.31 1281.49 1996.93 36347.46 2015-09-18 02:44:00.000 261 36271.02 1281.18 1996.89 36347.12 2015-09-18 02:45:00.000 261 36270.92 1281.10 1996.85 36347.02 2015-09-18 02:46:00.000 261 36270.60 1281.03 1996.81 36346.74 2015-09-18 02:47:00.000 261 36270.17 1280.83 1996.82 36346.31 2015-09-18 02:48:00.000 261 36269.77 1280.40 1996.79 36345.87 2015-09-18 02:49:00.000 261 36269.36 1280.16 1996.73 36345.46 2015-09-18 02:50:00.000 261 36269.03 1280.34 1996.79 36345.15 2015-09-18 02:51:00.000 261 36268.40 1280.41 1996.84 36344.54 2015-09-18 02:52:00.000 261 36267.78 1280.21 1996.86 36343.95 2015-09-18 02:53:00.000 261 36267.37 1280.14 1996.99 36343.54 2015-09-18 02:54:00.000 261 36267.25 1280.03 1997.23 36343.40 2015-09-18 02:55:00.000 261 36266.97 1279.96 1997.41 36343.13 2015-09-18 02:56:00.000 261 36266.82 1279.98 1997.51 36343.00 2015-09-18 02:57:00.000 261 36266.78 1279.99 1997.74 36342.92 2015-09-18 02:58:00.000 261 36266.89 1280.01 1997.92 36343.07 2015-09-18 02:59:00.000 261 36266.67 1280.00 1998.14 36342.84 2015-09-18 03:00:00.000 261 36266.31 1279.95 1998.30 36342.49 2015-09-18 03:01:00.000 261 36266.14 1279.77 1998.48 36342.30 2015-09-18 03:02:00.000 261 36265.89 1279.58 1998.71 36342.08 2015-09-18 03:03:00.000 261 36265.77 1279.46 1998.97 36341.95 2015-09-18 03:04:00.000 261 36265.48 1279.49 1999.23 36341.71 2015-09-18 03:05:00.000 261 36265.09 1279.50 1999.58 36341.31 2015-09-18 03:06:00.000 261 36264.86 1279.67 1999.92 36341.08 2015-09-18 03:07:00.000 261 36264.64 1279.68 2000.30 36340.88 2015-09-18 03:08:00.000 261 36264.19 1279.78 2000.62 36340.45 2015-09-18 03:09:00.000 261 36263.71 1280.06 2000.97 36340.01 2015-09-18 03:10:00.000 261 36263.46 1280.48 2001.38 36339.77 2015-09-18 03:11:00.000 261 36263.30 1280.91 2001.80 36339.62 2015-09-18 03:12:00.000 261 36263.01 1281.27 2002.22 36339.39 2015-09-18 03:13:00.000 261 36262.92 1281.61 2002.65 36339.27 2015-09-18 03:14:00.000 261 36262.79 1281.75 2003.03 36339.22 2015-09-18 03:15:00.000 261 36262.81 1282.00 2003.44 36339.25 2015-09-18 03:16:00.000 261 36262.54 1282.26 2003.74 36339.01 2015-09-18 03:17:00.000 261 36262.30 1282.65 2004.08 36338.81 2015-09-18 03:18:00.000 261 36262.32 1283.13 2004.42 36338.92 2015-09-18 03:19:00.000 261 36262.33 1283.60 2004.71 36338.92 2015-09-18 03:20:00.000 261 36261.96 1284.09 2005.01 36338.59 2015-09-18 03:21:00.000 261 36261.75 1284.53 2005.23 36338.44 2015-09-18 03:22:00.000 261 36261.73 1285.07 2005.54 36338.45 2015-09-18 03:23:00.000 261 36261.64 1285.55 2005.83 36338.43 2015-09-18 03:24:00.000 261 36261.47 1286.15 2006.12 36338.33 2015-09-18 03:25:00.000 261 36261.50 1286.62 2006.40 36338.40 2015-09-18 03:26:00.000 261 36261.63 1287.09 2006.67 36338.55 2015-09-18 03:27:00.000 261 36261.63 1287.60 2006.92 36338.59 2015-09-18 03:28:00.000 261 36261.48 1288.03 2007.09 36338.47 2015-09-18 03:29:00.000 261 36261.24 1288.54 2007.30 36338.24 2015-09-18 03:30:00.000 261 36260.88 1289.10 2007.48 36337.96 2015-09-18 03:31:00.000 261 36260.60 1289.51 2007.72 36337.67 2015-09-18 03:32:00.000 261 36260.22 1289.89 2007.89 36337.34 2015-09-18 03:33:00.000 261 36260.08 1290.24 2008.11 36337.21 2015-09-18 03:34:00.000 261 36260.00 1290.62 2008.27 36337.12 2015-09-18 03:35:00.000 261 36259.74 1291.04 2008.45 36336.93 2015-09-18 03:36:00.000 261 36259.68 1291.56 2008.63 36336.88 2015-09-18 03:37:00.000 261 36259.54 1291.93 2008.83 36336.80 2015-09-18 03:38:00.000 261 36259.47 1292.23 2009.01 36336.75 2015-09-18 03:39:00.000 261 36259.23 1292.41 2009.15 36336.55 2015-09-18 03:40:00.000 261 36258.86 1292.65 2009.24 36336.23 2015-09-18 03:41:00.000 261 36258.49 1292.83 2009.34 36335.84 2015-09-18 03:42:00.000 261 36258.11 1293.09 2009.45 36335.48 2015-09-18 03:43:00.000 261 36257.78 1293.34 2009.57 36335.15 2015-09-18 03:44:00.000 261 36257.61 1293.59 2009.71 36335.00 2015-09-18 03:45:00.000 261 36257.28 1293.93 2009.84 36334.73 2015-09-18 03:46:00.000 261 36256.91 1294.39 2009.94 36334.36 2015-09-18 03:47:00.000 261 36256.56 1294.63 2010.04 36333.98 2015-09-18 03:48:00.000 261 36256.16 1294.81 2010.15 36333.58 2015-09-18 03:49:00.000 261 36255.97 1294.90 2010.30 36333.42 2015-09-18 03:50:00.000 261 36255.83 1295.22 2010.49 36333.27 2015-09-18 03:51:00.000 261 36255.76 1295.52 2010.63 36333.19 2015-09-18 03:52:00.000 261 36255.46 1295.58 2010.71 36332.91 2015-09-18 03:53:00.000 261 36255.12 1295.57 2010.75 36332.57 2015-09-18 03:54:00.000 261 36254.52 1295.77 2010.75 36332.00 2015-09-18 03:55:00.000 261 36254.03 1295.90 2010.62 36331.52 2015-09-18 03:56:00.000 261 36253.46 1296.38 2010.77 36330.98 2015-09-18 03:57:00.000 261 36252.97 1296.89 2010.88 36330.50 2015-09-18 03:58:00.000 261 36252.59 1297.42 2010.97 36330.21 2015-09-18 03:59:00.000 261 36252.11 1297.70 2011.13 36329.72 2015-09-18 04:00:00.000 261 36251.69 1297.93 2011.23 36329.35 2015-09-18 04:01:00.000 261 36250.79 1298.18 2011.32 36328.50 2015-09-18 04:02:00.000 261 36250.11 1298.61 2011.46 36327.82 2015-09-18 04:03:00.000 261 36249.88 1298.83 2011.75 36327.59 2015-09-18 04:04:00.000 261 36249.84 1299.10 2011.99 36327.57 2015-09-18 04:05:00.000 261 36249.82 1299.33 2012.17 36327.57 2015-09-18 04:06:00.000 261 36249.84 1299.49 2012.42 36327.59 2015-09-18 04:07:00.000 261 36250.06 1299.76 2012.54 36327.81 2015-09-18 04:08:00.000 261 36250.23 1299.89 2012.79 36328.06 2015-09-18 04:09:00.000 261 36250.33 1299.89 2012.91 36328.14 2015-09-18 04:10:00.000 261 36250.27 1300.15 2012.99 36328.09 2015-09-18 04:11:00.000 261 36250.12 1300.30 2013.06 36327.95 2015-09-18 04:12:00.000 261 36250.23 1300.48 2013.16 36328.05 2015-09-18 04:13:00.000 261 36250.38 1300.69 2013.26 36328.20 2015-09-18 04:14:00.000 261 36250.62 1300.66 2013.41 36328.48 2015-09-18 04:15:00.000 261 36250.77 1300.81 2013.45 36328.60 2015-09-18 04:16:00.000 261 36251.08 1300.93 2013.58 36328.92 2015-09-18 04:17:00.000 261 36251.56 1300.94 2013.67 36329.38 2015-09-18 04:18:00.000 261 36251.95 1300.84 2013.71 36329.78 2015-09-18 04:19:00.000 261 36252.24 1300.87 2013.68 36330.04 2015-09-18 04:20:00.000 261 36252.55 1300.96 2013.66 36330.34 2015-09-18 04:21:00.000 261 36252.82 1301.15 2013.68 36330.65 2015-09-18 04:22:00.000 261 36253.26 1301.36 2013.71 36331.05 2015-09-18 04:23:00.000 261 36253.61 1301.50 2013.67 36331.44 2015-09-18 04:24:00.000 261 36253.82 1301.63 2013.57 36331.67 2015-09-18 04:25:00.000 261 36253.90 1301.66 2013.53 36331.73 2015-09-18 04:26:00.000 261 36254.19 1301.97 2013.49 36332.03 2015-09-18 04:27:00.000 261 36254.42 1302.09 2013.47 36332.33 2015-09-18 04:28:00.000 261 36254.74 1302.49 2013.43 36332.60 2015-09-18 04:29:00.000 261 36255.13 1302.71 2013.41 36333.07 2015-09-18 04:30:00.000 261 36255.56 1302.76 2013.42 36333.45 2015-09-18 04:31:00.000 261 36256.05 1302.82 2013.35 36333.93 2015-09-18 04:32:00.000 261 36256.59 1302.96 2013.33 36334.49 2015-09-18 04:33:00.000 261 36257.19 1302.91 2013.24 36335.12 2015-09-18 04:34:00.000 261 36257.79 1302.77 2013.13 36335.71 2015-09-18 04:35:00.000 261 36258.45 1302.71 2013.01 36336.31 2015-09-18 04:36:00.000 261 36259.04 1302.63 2012.78 36336.87 2015-09-18 04:37:00.000 261 36259.32 1302.78 2012.62 36337.15 2015-09-18 04:38:00.000 261 36259.91 1302.88 2012.47 36337.67 2015-09-18 04:39:00.000 261 36260.71 1303.01 2012.30 36338.46 2015-09-18 04:40:00.000 261 36260.79 1303.30 2012.11 36338.60 2015-09-18 04:41:00.000 261 36261.06 1303.52 2011.90 36338.86 2015-09-18 04:42:00.000 261 36261.67 1303.57 2011.75 36339.43 2015-09-18 04:43:00.000 261 36262.50 1303.69 2011.62 36340.29 2015-09-18 04:44:00.000 261 36263.52 1303.58 2011.42 36341.29 2015-09-18 04:45:00.000 261 36264.50 1303.55 2011.27 36342.27 2015-09-18 04:46:00.000 261 36265.17 1303.40 2011.07 36342.95 2015-09-18 04:47:00.000 261 36265.79 1303.40 2010.87 36343.60 2015-09-18 04:48:00.000 261 36266.53 1303.57 2010.53 36344.29 2015-09-18 04:49:00.000 261 36266.87 1303.70 2010.28 36344.65 2015-09-18 04:50:00.000 261 36267.47 1303.78 2010.11 36345.24 2015-09-18 04:51:00.000 261 36267.89 1303.87 2009.87 36345.62 2015-09-18 04:52:00.000 261 36268.45 1304.01 2009.67 36346.20 2015-09-18 04:53:00.000 261 36269.42 1304.07 2009.56 36347.12 2015-09-18 04:54:00.000 261 36270.26 1304.01 2009.33 36347.97 2015-09-18 04:55:00.000 261 36271.08 1304.05 2009.13 36348.80 2015-09-18 04:56:00.000 261 36271.82 1304.18 2008.99 36349.58 2015-09-18 04:57:00.000 261 36272.82 1303.94 2008.80 36350.54 2015-09-18 04:58:00.000 261 36274.23 1303.79 2008.67 36351.92 2015-09-18 04:59:00.000 261 36275.59 1303.60 2008.43 36353.29 2015-09-18 05:00:00.000 261 36276.03 1303.34 2008.09 36353.73 2015-09-18 05:01:00.000 261 36277.08 1303.41 2007.85 36354.71 2015-09-18 05:02:00.000 261 36277.75 1303.45 2007.40 36355.37 2015-09-18 05:03:00.000 261 36278.26 1303.68 2007.11 36355.81 2015-09-18 05:04:00.000 261 36279.18 1303.82 2006.99 36356.76 2015-09-18 05:05:00.000 261 36280.30 1303.97 2006.71 36357.89 2015-09-18 05:06:00.000 261 36281.63 1304.10 2006.71 36359.23 2015-09-18 05:07:00.000 261 36283.65 1304.02 2006.57 36361.17 2015-09-18 05:08:00.000 261 36284.93 1303.92 2006.30 36362.45 2015-09-18 05:09:00.000 261 36286.22 1303.78 2006.03 36363.69 2015-09-18 05:10:00.000 261 36287.29 1303.74 2005.69 36364.80 2015-09-18 05:11:00.000 261 36288.79 1303.69 2005.35 36366.26 2015-09-18 05:12:00.000 261 36290.28 1303.63 2005.26 36367.73 2015-09-18 05:13:00.000 261 36291.33 1303.73 2004.94 36368.80 2015-09-18 05:14:00.000 261 36292.57 1303.75 2004.73 36369.96 2015-09-18 05:15:00.000 261 36293.77 1303.77 2004.50 36371.15 2015-09-18 05:16:00.000 261 36294.88 1303.63 2004.13 36372.25 2015-09-18 05:17:00.000 261 36295.62 1303.55 2003.81 36372.95 2015-09-18 05:18:00.000 261 36296.60 1303.83 2003.59 36373.98 2015-09-18 05:19:00.000 261 36297.53 1303.70 2003.47 36374.89 2015-09-18 05:20:00.000 261 36298.67 1303.64 2003.20 36376.02 2015-09-18 05:21:00.000 261 36300.18 1303.71 2003.13 36377.47 2015-09-18 05:22:00.000 261 36301.31 1303.78 2002.86 36378.54 2015-09-18 05:23:00.000 261 36302.49 1303.99 2002.69 36379.74 2015-09-18 05:24:00.000 261 36303.96 1304.12 2002.60 36381.23 2015-09-18 05:25:00.000 261 36305.25 1304.02 2002.42 36382.55 2015-09-18 05:26:00.000 261 36306.11 1304.24 2002.15 36383.41 2015-09-18 05:27:00.000 261 36306.99 1304.48 2001.86 36384.25 2015-09-18 05:28:00.000 261 36308.42 1304.40 2001.67 36385.59 2015-09-18 05:29:00.000 261 36309.96 1304.73 2001.55 36387.12 2015-09-18 05:30:00.000 261 36311.34 1305.00 2001.49 36388.57 2015-09-18 05:31:00.000 261 36312.59 1305.00 2001.11 36389.83 2015-09-18 05:32:00.000 261 36313.74 1304.78 2000.88 36390.90 2015-09-18 05:33:00.000 261 36315.61 1304.74 2000.75 36392.68 2015-09-18 05:34:00.000 261 36317.05 1304.57 2000.53 36394.07 2015-09-18 05:35:00.000 261 36317.84 1304.52 2000.17 36394.89 2015-09-18 05:36:00.000 261 36318.74 1304.54 1999.83 36395.81 2015-09-18 05:37:00.000 261 36320.13 1304.46 1999.53 36397.19 2015-09-18 05:38:00.000 261 36321.16 1304.73 1999.14 36398.26 2015-09-18 05:39:00.000 261 36322.43 1304.98 1998.89 36399.50 2015-09-18 05:40:00.000 261 36323.45 1305.29 1998.57 36400.43 2015-09-18 05:41:00.000 261 36324.78 1305.28 1998.37 36401.78 2015-09-18 05:42:00.000 261 36326.52 1305.20 1998.04 36403.50 2015-09-18 05:43:00.000 261 36326.97 1305.02 1997.66 36404.08 2015-09-18 05:44:00.000 261 36327.50 1305.09 1997.28 36404.53 2015-09-18 05:45:00.000 261 36329.24 1305.18 1997.02 36406.21 2015-09-18 05:46:00.000 261 36331.30 1305.20 1996.84 36408.18 2015-09-18 05:47:00.000 261 36332.69 1305.06 1996.48 36409.58 2015-09-18 05:48:00.000 261 36333.62 1304.99 1996.10 36410.50 2015-09-18 05:49:00.000 261 36335.22 1304.74 1995.84 36412.05 2015-09-18 05:50:00.000 261 36336.66 1304.82 1995.40 36413.55 2015-09-18 05:51:00.000 261 36337.24 1304.95 1994.97 36414.14 2015-09-18 05:52:00.000 261 36338.09 1305.04 1994.68 36414.93 2015-09-18 05:53:00.000 261 36339.31 1305.05 1994.37 36416.07 2015-09-18 05:54:00.000 261 36340.18 1305.09 1993.79 36416.88 2015-09-18 05:55:00.000 261 36340.95 1304.85 1993.51 36417.56 2015-09-18 05:56:00.000 261 36341.15 1305.12 1993.01 36417.84 2015-09-18 05:57:00.000 261 36341.60 1305.31 1992.76 36418.22 2015-09-18 05:58:00.000 261 36342.22 1305.41 1992.40 36418.84 2015-09-18 05:59:00.000 261 36343.45 1305.35 1992.35 36420.11 2015-09-18 06:00:00.000 261 36344.89 1305.07 1992.12 36421.52 2015-09-18 06:01:00.000 261 36345.98 1305.02 1991.83 36422.57 2015-09-18 06:02:00.000 261 36348.65 1305.01 1991.70 36425.16 2015-09-18 06:03:00.000 261 36350.36 1304.96 1991.40 36426.88 2015-09-18 06:04:00.000 261 36351.42 1304.82 1991.00 36427.89 2015-09-18 06:05:00.000 261 36353.91 1304.60 1990.85 36430.39 2015-09-18 06:06:00.000 261 36355.85 1304.21 1990.47 36432.30 2015-09-18 06:07:00.000 261 36356.97 1304.23 1990.05 36433.43 2015-09-18 06:08:00.000 261 36357.54 1304.30 1989.41 36433.95 2015-09-18 06:09:00.000 261 36358.66 1304.26 1989.00 36435.01 2015-09-18 06:10:00.000 261 36359.86 1304.24 1988.44 36436.21 2015-09-18 06:11:00.000 261 36360.15 1304.14 1988.02 36436.46 2015-09-18 06:12:00.000 261 36360.56 1303.86 1987.43 36436.80 2015-09-18 06:13:00.000 261 36362.12 1303.88 1987.38 36438.34 2015-09-18 06:14:00.000 261 36364.15 1303.79 1987.32 36440.26 2015-09-18 06:15:00.000 261 36366.26 1303.54 1987.07 36442.39 2015-09-18 06:16:00.000 261 36368.32 1303.72 1986.84 36444.53 2015-09-18 06:17:00.000 261 36368.69 1303.81 1986.27 36444.94 2015-09-18 06:18:00.000 261 36368.88 1304.04 1985.70 36445.12 2015-09-18 06:19:00.000 261 36369.05 1304.18 1985.16 36445.22 2015-09-18 06:20:00.000 261 36368.27 1304.16 1984.50 36444.48 2015-09-18 06:21:00.000 261 36368.19 1304.07 1983.96 36444.38 2015-09-18 06:22:00.000 261 36368.21 1304.02 1983.72 36444.38 2015-09-18 06:23:00.000 261 36368.79 1303.84 1983.62 36444.85 2015-09-18 06:24:00.000 261 36370.46 1303.90 1983.47 36446.47 2015-09-18 06:25:00.000 261 36371.01 1303.89 1983.09 36446.99 2015-09-18 06:26:00.000 261 36371.94 1303.90 1982.91 36447.83 2015-09-18 06:27:00.000 261 36373.84 1303.98 1982.82 36449.69 2015-09-18 06:28:00.000 261 36375.30 1304.18 1982.49 36451.19 2015-09-18 06:29:00.000 261 36377.14 1304.71 1982.33 36453.01 2015-09-18 06:30:00.000 261 36378.61 1304.76 1982.08 36454.46 2015-09-18 06:31:00.000 261 36379.85 1304.65 1981.74 36455.59 2015-09-18 06:32:00.000 261 36382.51 1304.68 1981.57 36458.27 2015-09-18 06:33:00.000 261 36383.18 1304.52 1981.02 36459.01 2015-09-18 06:34:00.000 261 36382.52 1304.61 1980.26 36458.28 2015-09-18 06:35:00.000 261 36381.24 1304.80 1979.46 36457.02 2015-09-18 06:36:00.000 261 36380.25 1305.24 1978.87 36455.91 2015-09-18 06:37:00.000 261 36380.50 1305.52 1978.51 36456.24 2015-09-18 06:38:00.000 261 36380.33 1305.58 1978.17 36456.05 2015-09-18 06:39:00.000 261 36380.91 1305.49 1977.97 36456.63 2015-09-18 06:40:00.000 261 36381.36 1305.18 1977.74 36456.99 2015-09-18 06:41:00.000 261 36380.86 1305.07 1977.25 36456.51 2015-09-18 06:42:00.000 261 36379.94 1305.30 1976.72 36455.59 2015-09-18 06:43:00.000 261 36381.18 1305.42 1976.74 36456.77 2015-09-18 06:44:00.000 261 36381.90 1305.77 1976.65 36457.56 2015-09-18 06:45:00.000 261 36381.19 1305.54 1976.13 36456.80 2015-09-18 06:46:00.000 261 36381.09 1305.32 1975.86 36456.67 2015-09-18 06:47:00.000 261 36382.54 1305.13 1975.80 36458.00 2015-09-18 06:48:00.000 261 36383.81 1305.23 1975.53 36459.35 2015-09-18 06:49:00.000 261 36383.77 1305.31 1975.46 36459.32 2015-09-18 06:50:00.000 261 36384.94 1305.30 1975.24 36460.49 2015-09-18 06:51:00.000 261 36386.00 1305.37 1974.93 36461.59 2015-09-18 06:52:00.000 261 36386.40 1305.41 1974.43 36461.94 2015-09-18 06:53:00.000 261 36387.02 1305.34 1973.98 36462.54 2015-09-18 06:54:00.000 261 36386.99 1305.42 1973.47 36462.42 2015-09-18 06:55:00.000 261 36388.51 1305.76 1973.23 36463.89 2015-09-18 06:56:00.000 261 36388.29 1305.82 1972.53 36463.68 2015-09-18 06:57:00.000 261 36388.06 1305.88 1972.01 36463.44 2015-09-18 06:58:00.000 261 36388.00 1305.96 1971.49 36463.31 2015-09-18 06:59:00.000 261 36387.58 1306.03 1970.94 36462.95 2015-09-18 07:00:00.000 261 36386.47 1306.04 1970.38 36461.81 2015-09-18 07:01:00.000 261 36385.89 1305.99 1969.91 36461.24 2015-09-18 07:02:00.000 261 36385.82 1305.85 1969.49 36461.14 2015-09-18 07:03:00.000 261 36387.33 1305.65 1969.37 36462.63 2015-09-18 07:04:00.000 261 36387.61 1305.38 1969.13 36462.94 2015-09-18 07:05:00.000 261 36388.20 1305.14 1968.77 36463.38 2015-09-18 07:06:00.000 261 36390.57 1304.87 1968.87 36465.72 2015-09-18 07:07:00.000 261 36392.45 1304.46 1968.78 36467.67 2015-09-18 07:08:00.000 261 36392.96 1303.89 1968.19 36468.12 2015-09-18 07:09:00.000 261 36394.20 1303.56 1968.19 36469.35 2015-09-18 07:10:00.000 261 36396.45 1303.30 1968.02 36471.51 2015-09-18 07:11:00.000 261 36397.32 1302.81 1967.70 36472.38 2015-09-18 07:12:00.000 261 36397.13 1302.16 1967.12 36472.22 2015-09-18 07:13:00.000 261 36396.78 1301.74 1966.60 36471.76 2015-09-18 07:14:00.000 261 36396.77 1301.43 1966.18 36471.64 2015-09-18 07:15:00.000 261 36397.81 1301.16 1965.95 36472.63 2015-09-18 07:16:00.000 261 36398.56 1300.88 1965.90 36473.44 2015-09-18 07:17:00.000 261 36398.99 1300.52 1965.74 36473.83 2015-09-18 07:18:00.000 261 36399.81 1300.05 1965.56 36474.68 2015-09-18 07:19:00.000 261 36399.81 1299.60 1965.31 36474.65 2015-09-18 07:20:00.000 261 36400.05 1299.29 1965.00 36474.88 2015-09-18 07:21:00.000 261 36400.42 1298.90 1964.82 36475.23 2015-09-18 07:22:00.000 261 36401.44 1298.48 1964.77 36476.11 2015-09-18 07:23:00.000 261 36402.30 1298.16 1964.72 36476.95 2015-09-18 07:24:00.000 261 36402.96 1297.72 1964.42 36477.62 2015-09-18 07:25:00.000 261 36402.77 1297.19 1964.22 36477.46 2015-09-18 07:26:00.000 261 36402.61 1296.60 1964.04 36477.26 2015-09-18 07:27:00.000 261 36403.62 1296.14 1964.24 36478.26 2015-09-18 07:28:00.000 261 36404.87 1295.53 1964.18 36479.44 2015-09-18 07:29:00.000 261 36404.99 1294.98 1963.87 36479.52 2015-09-18 07:30:00.000 261 36404.73 1294.56 1963.75 36479.29 2015-09-18 07:31:00.000 261 36405.25 1294.33 1963.71 36479.70 2015-09-18 07:32:00.000 261 36405.68 1294.06 1963.77 36480.19 2015-09-18 07:33:00.000 261 36406.00 1293.89 1963.75 36480.40 2015-09-18 07:34:00.000 261 36406.68 1293.83 1963.84 36481.05 2015-09-18 07:35:00.000 261 36409.23 1293.70 1964.26 36483.62 2015-09-18 07:36:00.000 261 36412.21 1293.40 1964.81 36486.58 2015-09-18 07:37:00.000 261 36414.68 1292.92 1964.86 36489.06 2015-09-18 07:38:00.000 261 36417.06 1292.54 1964.98 36491.50 2015-09-18 07:39:00.000 261 36417.93 1292.15 1964.73 36492.40 2015-09-18 07:40:00.000 261 36417.73 1291.76 1964.19 36492.19 2015-09-18 07:41:00.000 261 36417.42 1291.41 1963.76 36491.81 2015-09-18 07:42:00.000 261 36417.20 1291.12 1963.56 36491.56 2015-09-18 07:43:00.000 261 36417.08 1290.91 1963.25 36491.43 2015-09-18 07:44:00.000 261 36417.35 1290.64 1963.17 36491.67 2015-09-18 07:45:00.000 261 36417.11 1290.45 1962.91 36491.40 2015-09-18 07:46:00.000 261 36417.01 1290.20 1962.76 36491.29 2015-09-18 07:47:00.000 261 36416.36 1289.82 1962.62 36490.65 2015-09-18 07:48:00.000 261 36415.32 1289.45 1962.42 36489.53 2015-09-18 07:49:00.000 261 36414.54 1289.16 1962.20 36488.70 2015-09-18 07:50:00.000 261 36414.54 1288.92 1962.24 36488.64 2015-09-18 07:51:00.000 261 36415.22 1288.47 1962.35 36489.34 2015-09-18 07:52:00.000 261 36415.56 1288.27 1962.19 36489.74 2015-09-18 07:53:00.000 261 36415.25 1288.24 1962.17 36489.38 2015-09-18 07:54:00.000 261 36415.48 1287.83 1962.14 36489.65 2015-09-18 07:55:00.000 261 36415.61 1287.54 1962.04 36489.77 2015-09-18 07:56:00.000 261 36416.13 1287.29 1962.00 36490.31 2015-09-18 07:57:00.000 261 36415.55 1287.15 1961.78 36489.73 2015-09-18 07:58:00.000 261 36414.12 1287.12 1961.36 36488.24 2015-09-18 07:59:00.000 261 36414.18 1287.50 1961.29 36488.21 2015-09-18 08:00:00.000 261 36412.71 1287.81 1961.00 36486.92 2015-09-18 08:01:00.000 261 36408.63 1288.05 1960.26 36482.95 2015-09-18 08:02:00.000 261 36404.37 1288.28 1959.69 36478.59 2015-09-18 08:03:00.000 261 36401.60 1288.42 1959.60 36475.79 2015-09-18 08:04:00.000 261 36400.71 1288.72 1960.04 36474.84 2015-09-18 08:05:00.000 261 36401.62 1288.92 1960.75 36475.78 2015-09-18 08:06:00.000 261 36402.45 1289.16 1961.23 36476.62 2015-09-18 08:07:00.000 261 36403.95 1289.40 1961.64 36478.12 2015-09-18 08:08:00.000 261 36404.21 1289.39 1961.91 36478.37 2015-09-18 08:09:00.000 261 36405.18 1289.57 1962.03 36479.39 2015-09-18 08:10:00.000 261 36404.52 1289.54 1961.91 36478.77 2015-09-18 08:11:00.000 261 36405.60 1290.04 1962.11 36479.78 2015-09-18 08:12:00.000 261 36406.27 1290.34 1962.20 36480.50 2015-09-18 08:13:00.000 261 36406.19 1290.49 1962.15 36480.42 2015-09-18 08:14:00.000 261 36405.16 1290.49 1961.99 36479.43 2015-09-18 08:15:00.000 261 36404.43 1290.56 1961.85 36478.75 2015-09-18 08:16:00.000 261 36403.57 1290.80 1961.65 36477.85 2015-09-18 08:17:00.000 261 36403.18 1290.83 1961.74 36477.49 2015-09-18 08:18:00.000 261 36404.17 1291.05 1961.83 36478.45 2015-09-18 08:19:00.000 261 36404.29 1290.98 1961.97 36478.63 2015-09-18 08:20:00.000 261 36404.50 1291.09 1961.76 36478.82 2015-09-18 08:21:00.000 261 36404.12 1291.19 1961.62 36478.45 2015-09-18 08:22:00.000 261 36403.52 1291.24 1961.65 36477.90 2015-09-18 08:23:00.000 261 36403.89 1291.18 1961.63 36478.27 2015-09-18 08:24:00.000 261 36402.95 1290.98 1961.42 36477.33 2015-09-18 08:25:00.000 261 36402.27 1290.89 1961.37 36476.70 2015-09-18 08:26:00.000 261 36401.63 1291.17 1961.26 36476.02 2015-09-18 08:27:00.000 261 36399.75 1291.32 1961.04 36474.11 2015-09-18 08:28:00.000 261 36399.45 1291.39 1961.09 36473.73 2015-09-18 08:29:00.000 261 36398.86 1291.54 1961.08 36473.18 2015-09-18 08:30:00.000 261 36398.77 1291.64 1961.24 36473.06 2015-09-18 08:31:00.000 261 36399.07 1291.58 1961.51 36473.42 2015-09-18 08:32:00.000 261 36397.87 1291.58 1961.42 36472.26 2015-09-18 08:33:00.000 261 36398.63 1291.21 1961.84 36472.87 2015-09-18 08:34:00.000 261 36402.06 1290.85 1962.66 36476.34 2015-09-18 08:35:00.000 261 36403.91 1290.78 1962.64 36478.29 2015-09-18 08:36:00.000 261 36404.34 1290.93 1962.60 36478.71 2015-09-18 08:37:00.000 261 36403.04 1290.95 1962.19 36477.58 2015-09-18 08:38:00.000 261 36401.81 1290.74 1961.98 36476.30 2015-09-18 08:39:00.000 261 36401.12 1290.54 1961.60 36475.56 2015-09-18 08:40:00.000 261 36401.07 1290.42 1961.75 36475.49 2015-09-18 08:41:00.000 261 36401.42 1290.32 1961.78 36475.83 2015-09-18 08:42:00.000 261 36400.62 1290.02 1961.59 36475.01 2015-09-18 08:43:00.000 261 36400.60 1289.81 1961.58 36474.94 2015-09-18 08:44:00.000 261 36401.55 1289.94 1961.68 36475.86 2015-09-18 08:45:00.000 261 36400.04 1289.74 1961.33 36474.46 2015-09-18 08:46:00.000 261 36398.62 1289.51 1961.06 36472.93 2015-09-18 08:47:00.000 261 36397.07 1289.26 1960.73 36471.41 2015-09-18 08:48:00.000 261 36395.20 1288.87 1960.43 36469.54 2015-09-18 08:49:00.000 261 36393.47 1288.78 1960.28 36467.80 2015-09-18 08:50:00.000 261 36392.01 1288.64 1960.26 36466.30 2015-09-18 08:51:00.000 261 36391.29 1288.41 1960.32 36465.48 2015-09-18 08:52:00.000 261 36390.38 1288.04 1960.32 36464.56 2015-09-18 08:53:00.000 261 36390.00 1287.82 1960.39 36464.15 2015-09-18 08:54:00.000 261 36389.42 1287.67 1960.40 36463.62 2015-09-18 08:55:00.000 261 36388.67 1287.47 1960.37 36462.82 2015-09-18 08:56:00.000 261 36389.27 1286.99 1960.70 36463.41 2015-09-18 08:57:00.000 261 36388.64 1286.83 1960.64 36462.77 2015-09-18 08:58:00.000 261 36387.92 1286.95 1960.61 36462.13 2015-09-18 08:59:00.000 261 36386.36 1286.66 1960.52 36460.59 2015-09-18 09:00:00.000 261 36385.65 1286.47 1960.44 36459.91 2015-09-18 09:01:00.000 261 36383.90 1286.19 1960.28 36458.07 2015-09-18 09:02:00.000 261 36383.07 1286.30 1960.14 36457.22 2015-09-18 09:03:00.000 261 36382.87 1285.83 1960.37 36457.03 2015-09-18 09:04:00.000 261 36382.30 1285.66 1960.35 36456.42 2015-09-18 09:05:00.000 261 36381.78 1285.58 1960.29 36455.93 2015-09-18 09:06:00.000 261 36380.32 1285.47 1960.09 36454.51 2015-09-18 09:07:00.000 261 36378.76 1285.59 1959.96 36452.94 2015-09-18 09:08:00.000 261 36378.57 1285.45 1959.99 36452.67 2015-09-18 09:09:00.000 261 36378.05 1285.52 1960.09 36452.22 2015-09-18 09:10:00.000 261 36375.27 1285.68 1959.88 36449.45 2015-09-18 09:11:00.000 261 36372.87 1285.42 1959.70 36447.09 2015-09-18 09:12:00.000 261 36370.53 1285.15 1959.73 36444.70 2015-09-18 09:13:00.000 261 36369.13 1285.12 1959.96 36443.28 2015-09-18 09:14:00.000 261 36367.42 1285.13 1959.99 36441.61 2015-09-18 09:15:00.000 261 36365.57 1285.29 1960.19 36439.76 2015-09-18 09:16:00.000 261 36364.27 1285.09 1960.52 36438.50 2015-09-18 09:17:00.000 261 36364.22 1285.01 1961.08 36438.44 2015-09-18 09:18:00.000 261 36364.32 1285.08 1961.47 36438.60 2015-09-18 09:19:00.000 261 36363.96 1284.94 1961.66 36438.29 2015-09-18 09:20:00.000 261 36363.08 1285.06 1961.83 36437.39 2015-09-18 09:21:00.000 261 36361.76 1285.00 1962.09 36436.09 2015-09-18 09:22:00.000 261 36361.88 1284.90 1962.44 36436.20 2015-09-18 09:23:00.000 261 36362.15 1285.06 1962.74 36436.55 2015-09-18 09:24:00.000 261 36361.86 1285.15 1962.74 36436.27 2015-09-18 09:25:00.000 261 36361.62 1284.91 1962.96 36436.04 2015-09-18 09:26:00.000 261 36361.83 1284.78 1963.07 36436.18 2015-09-18 09:27:00.000 261 36362.60 1284.68 1963.32 36436.97 2015-09-18 09:28:00.000 261 36362.90 1284.54 1963.47 36437.30 2015-09-18 09:29:00.000 261 36362.75 1284.48 1963.51 36437.17 2015-09-18 09:30:00.000 261 36362.13 1284.39 1963.49 36436.52 2015-09-18 09:31:00.000 261 36361.91 1284.12 1963.36 36436.22 2015-09-18 09:32:00.000 261 36361.13 1283.96 1963.45 36435.45 2015-09-18 09:33:00.000 261 36360.64 1283.76 1963.47 36434.97 2015-09-18 09:34:00.000 261 36360.56 1283.61 1963.55 36434.93 2015-09-18 09:35:00.000 261 36360.64 1283.28 1963.63 36434.99 2015-09-18 09:36:00.000 261 36360.75 1282.89 1963.71 36435.19 2015-09-18 09:37:00.000 261 36359.73 1282.83 1963.57 36434.12 2015-09-18 09:38:00.000 261 36359.25 1282.81 1963.48 36433.50 2015-09-18 09:39:00.000 261 36359.01 1282.49 1963.77 36433.21 2015-09-18 09:40:00.000 261 36358.73 1282.16 1963.80 36432.98 2015-09-18 09:41:00.000 261 36356.59 1281.97 1963.51 36430.89 2015-09-18 09:42:00.000 261 36355.48 1281.79 1963.52 36429.80 2015-09-18 09:43:00.000 261 36354.91 1281.91 1963.76 36429.24 2015-09-18 09:44:00.000 261 36354.26 1281.89 1963.81 36428.57 2015-09-18 09:45:00.000 261 36353.58 1281.79 1963.90 36427.86 2015-09-18 09:46:00.000 261 36352.64 1281.98 1963.98 36426.82 2015-09-18 09:47:00.000 261 36351.80 1282.14 1964.05 36425.96 2015-09-18 09:48:00.000 261 36351.18 1282.22 1964.26 36425.29 2015-09-18 09:49:00.000 261 36351.01 1282.13 1964.44 36425.16 2015-09-18 09:50:00.000 261 36350.65 1282.04 1964.51 36424.82 2015-09-18 09:51:00.000 261 36349.75 1281.95 1964.55 36423.92 2015-09-18 09:52:00.000 261 36349.18 1281.89 1964.69 36423.38 2015-09-18 09:53:00.000 261 36349.25 1281.85 1964.89 36423.47 2015-09-18 09:54:00.000 261 36348.40 1282.07 1964.88 36422.75 2015-09-18 09:55:00.000 261 36346.22 1281.98 1964.75 36420.58 2015-09-18 09:56:00.000 261 36344.86 1281.78 1964.89 36419.04 2015-09-18 09:57:00.000 261 36345.49 1281.76 1965.23 36419.73 2015-09-18 09:58:00.000 261 36344.71 1281.80 1965.24 36419.08 2015-09-18 09:59:00.000 261 36342.93 1281.74 1965.22 36417.21 2015-09-18 10:00:00.000 261 36341.32 1281.68 1965.28 36415.66 2015-09-18 10:01:00.000 261 36339.60 1281.46 1965.28 36413.94 2015-09-18 10:02:00.000 261 36337.87 1281.43 1965.29 36412.22 2015-09-18 10:03:00.000 261 36336.36 1281.01 1965.48 36410.66 2015-09-18 10:04:00.000 261 36335.55 1280.67 1965.89 36409.82 2015-09-18 10:05:00.000 261 36334.96 1280.48 1966.08 36409.18 2015-09-18 10:06:00.000 261 36334.44 1280.33 1966.34 36408.72 2015-09-18 10:07:00.000 261 36333.70 1280.14 1966.46 36407.98 2015-09-18 10:08:00.000 261 36332.02 1279.92 1966.47 36406.41 2015-09-18 10:09:00.000 261 36330.05 1279.73 1966.48 36404.44 2015-09-18 10:10:00.000 261 36329.01 1279.62 1966.70 36403.25 2015-09-18 10:11:00.000 261 36328.67 1279.83 1967.08 36403.00 2015-09-18 10:12:00.000 261 36327.98 1279.78 1967.47 36402.38 2015-09-18 10:13:00.000 261 36327.43 1279.81 1967.65 36401.87 2015-09-18 10:14:00.000 261 36326.34 1279.74 1967.77 36400.81 2015-09-18 10:15:00.000 261 36326.00 1279.77 1968.05 36400.50 2015-09-18 10:16:00.000 261 36325.89 1279.56 1968.33 36400.37 2015-09-18 10:17:00.000 261 36326.06 1279.74 1968.50 36400.54 2015-09-18 10:18:00.000 261 36325.21 1279.67 1968.61 36399.86 2015-09-18 10:19:00.000 261 36323.35 1279.67 1968.37 36398.04 2015-09-18 10:20:00.000 261 36321.68 1279.56 1968.60 36396.30 2015-09-18 10:21:00.000 261 36321.11 1279.66 1968.76 36395.73 2015-09-18 10:22:00.000 261 36319.13 1279.34 1968.77 36393.76 2015-09-18 10:23:00.000 261 36317.84 1279.26 1969.01 36392.50 2015-09-18 10:24:00.000 261 36316.19 1279.37 1969.06 36390.83 2015-09-18 10:25:00.000 261 36315.18 1279.61 1969.20 36389.74 2015-09-18 10:26:00.000 261 36314.77 1279.75 1969.45 36389.28 2015-09-18 10:27:00.000 261 36314.26 1279.72 1969.70 36388.81 2015-09-18 10:28:00.000 261 36313.34 1279.82 1969.82 36387.97 2015-09-18 10:29:00.000 261 36312.36 1279.67 1970.08 36386.94 2015-09-18 10:30:00.000 261 36310.32 1279.43 1970.03 36384.99 2015-09-18 10:31:00.000 261 36308.62 1279.42 1970.17 36383.32 2015-09-18 10:32:00.000 261 36306.64 1279.54 1970.30 36381.34 2015-09-18 10:33:00.000 261 36304.49 1279.72 1970.33 36379.17 2015-09-18 10:34:00.000 261 36302.88 1279.84 1970.70 36377.60 2015-09-18 10:35:00.000 261 36301.39 1280.18 1970.98 36376.14 2015-09-18 10:36:00.000 261 36300.45 1280.24 1971.38 36375.25 2015-09-18 10:37:00.000 261 36299.35 1280.28 1971.80 36374.28 2015-09-18 10:38:00.000 261 36298.11 1280.15 1972.13 36372.94 2015-09-18 10:39:00.000 261 36296.87 1280.25 1972.45 36371.74 2015-09-18 10:40:00.000 261 36296.15 1280.11 1972.85 36371.00 2015-09-18 10:41:00.000 261 36296.90 1280.13 1973.41 36371.79 2015-09-18 10:42:00.000 261 36295.73 1280.37 1973.63 36370.75 2015-09-18 10:43:00.000 261 36293.49 1280.55 1973.47 36368.48 2015-09-18 10:44:00.000 261 36292.51 1280.58 1973.83 36367.51 2015-09-18 10:45:00.000 261 36292.30 1280.62 1974.24 36367.27 2015-09-18 10:46:00.000 261 36292.34 1280.66 1974.68 36367.36 2015-09-18 10:47:00.000 261 36291.55 1280.83 1974.96 36366.62 2015-09-18 10:48:00.000 261 36289.09 1281.00 1974.94 36364.13 2015-09-18 10:49:00.000 261 36286.38 1280.90 1975.00 36361.42 2015-09-18 10:50:00.000 261 36283.53 1281.17 1975.19 36358.63 2015-09-18 10:51:00.000 261 36282.37 1281.03 1975.50 36357.44 2015-09-18 10:52:00.000 261 36280.98 1280.93 1975.85 36356.07 2015-09-18 10:53:00.000 261 36278.52 1281.04 1976.10 36353.68 2015-09-18 10:54:00.000 261 36275.84 1280.89 1976.36 36351.07 2015-09-18 10:55:00.000 261 36274.13 1280.88 1976.79 36349.36 2015-09-18 10:56:00.000 261 36272.43 1280.81 1977.36 36347.65 2015-09-18 10:57:00.000 261 36272.53 1280.55 1978.06 36347.79 2015-09-18 10:58:00.000 261 36271.98 1280.62 1978.66 36347.22 2015-09-18 10:59:00.000 261 36271.63 1280.67 1979.12 36346.90 2015-09-18 11:00:00.000 261 36271.46 1280.82 1979.49 36346.75 2015-09-18 11:01:00.000 261 36270.10 1281.47 1980.11 36345.52 2015-09-18 11:02:00.000 261 36269.33 1281.99 1980.48 36344.82 2015-09-18 11:03:00.000 261 36268.91 1282.09 1980.93 36344.43 2015-09-18 11:04:00.000 261 36269.02 1282.25 1981.30 36344.55 2015-09-18 11:05:00.000 261 36268.95 1282.50 1981.76 36344.56 2015-09-18 11:06:00.000 261 36268.84 1282.71 1982.00 36344.41 2015-09-18 11:07:00.000 261 36268.96 1282.70 1982.50 36344.52 2015-09-18 11:08:00.000 261 36268.91 1282.62 1982.78 36344.52 2015-09-18 11:09:00.000 261 36268.94 1282.71 1983.22 36344.54 2015-09-18 11:10:00.000 261 36267.85 1282.63 1983.30 36343.53 2015-09-18 11:11:00.000 261 36267.42 1282.77 1983.79 36343.13 2015-09-18 11:12:00.000 261 36266.46 1282.99 1984.03 36342.22 2015-09-18 11:13:00.000 261 36265.10 1283.06 1984.16 36340.81 2015-09-18 11:14:00.000 261 36263.99 1283.18 1984.29 36339.63 2015-09-18 11:15:00.000 261 36262.67 1283.35 1984.55 36338.42 2015-09-18 11:16:00.000 261 36260.92 1283.36 1984.90 36336.80 2015-09-18 11:17:00.000 261 36260.79 1283.55 1985.24 36336.61 2015-09-18 11:18:00.000 261 36261.16 1283.68 1985.87 36337.01 2015-09-18 11:19:00.000 261 36261.01 1283.37 1986.18 36336.91 2015-09-18 11:20:00.000 261 36260.69 1283.43 1986.54 36336.63 2015-09-18 11:21:00.000 261 36260.22 1283.31 1986.74 36336.16 2015-09-18 11:22:00.000 261 36260.36 1283.19 1987.13 36336.27 2015-09-18 11:23:00.000 261 36260.07 1282.93 1987.18 36336.00 2015-09-18 11:24:00.000 261 36259.28 1282.86 1987.50 36335.23 2015-09-18 11:25:00.000 261 36259.63 1282.92 1987.65 36335.49 2015-09-18 11:26:00.000 261 36259.58 1282.91 1988.00 36335.58 2015-09-18 11:27:00.000 261 36259.14 1282.87 1988.18 36335.12 2015-09-18 11:28:00.000 261 36259.46 1282.98 1988.50 36335.46 2015-09-18 11:29:00.000 261 36260.05 1283.13 1988.67 36336.07 2015-09-18 11:30:00.000 261 36260.10 1283.08 1988.94 36336.17 2015-09-18 11:31:00.000 261 36259.91 1283.02 1988.86 36335.96 2015-09-18 11:32:00.000 261 36259.59 1283.01 1989.01 36335.59 2015-09-18 11:33:00.000 261 36259.34 1283.19 1989.00 36335.36 2015-09-18 11:34:00.000 261 36260.24 1283.49 1989.19 36336.25 2015-09-18 11:35:00.000 261 36260.39 1283.83 1989.25 36336.49 2015-09-18 11:36:00.000 261 36259.99 1284.01 1989.23 36336.02 2015-09-18 11:37:00.000 261 36259.35 1284.09 1989.42 36335.48 2015-09-18 11:38:00.000 261 36258.78 1284.21 1989.42 36334.83 2015-09-18 11:39:00.000 261 36258.47 1284.51 1989.52 36334.56 2015-09-18 11:40:00.000 261 36257.54 1284.55 1989.43 36333.66 2015-09-18 11:41:00.000 261 36256.53 1284.84 1989.40 36332.55 2015-09-18 11:42:00.000 261 36256.22 1285.05 1989.64 36332.25 2015-09-18 11:43:00.000 261 36256.07 1285.14 1989.81 36332.13 2015-09-18 11:44:00.000 261 36255.44 1285.33 1989.93 36331.57 2015-09-18 11:45:00.000 261 36254.55 1285.47 1989.94 36330.65 2015-09-18 11:46:00.000 261 36253.56 1285.85 1989.88 36329.78 2015-09-18 11:47:00.000 261 36253.02 1286.12 1990.04 36329.23 2015-09-18 11:48:00.000 261 36253.19 1286.32 1990.19 36329.38 2015-09-18 11:49:00.000 261 36252.70 1286.42 1990.25 36328.93 2015-09-18 11:50:00.000 261 36252.38 1286.76 1990.67 36328.65 2015-09-18 11:51:00.000 261 36252.02 1287.12 1990.78 36328.38 2015-09-18 11:52:00.000 261 36251.32 1287.10 1991.01 36327.66 2015-09-18 11:53:00.000 261 36250.95 1287.15 1991.23 36327.33 2015-09-18 11:54:00.000 261 36250.65 1287.39 1991.45 36327.06 2015-09-18 11:55:00.000 261 36250.15 1287.62 1991.70 36326.57 2015-09-18 11:56:00.000 261 36249.73 1287.69 1991.89 36326.09 2015-09-18 11:57:00.000 261 36249.46 1287.71 1992.04 36325.86 2015-09-18 11:58:00.000 261 36248.90 1287.90 1992.27 36325.33 2015-09-18 11:59:00.000 261 36248.48 1288.16 1992.42 36324.93 2015-09-18 12:00:00.000 261 36248.26 1288.39 1992.91 36324.66 2015-09-18 12:01:00.000 261 36248.44 1288.63 1992.70 36324.92 2015-09-18 12:02:00.000 261 36248.66 1288.71 1992.79 36325.13 2015-09-18 12:03:00.000 261 36248.62 1288.58 1993.07 36325.12 2015-09-18 12:04:00.000 261 36248.41 1288.51 1993.21 36324.94 2015-09-18 12:05:00.000 261 36248.16 1288.36 1993.44 36324.69 2015-09-18 12:06:00.000 261 36247.56 1288.40 1993.32 36324.15 2015-09-18 12:07:00.000 261 36246.52 1288.48 1994.05 36323.11 2015-09-18 12:08:00.000 261 36245.83 1288.64 1993.77 36322.37 2015-09-18 12:09:00.000 261 36245.57 1289.26 1994.20 36322.20 2015-09-18 12:10:00.000 261 36244.98 1289.65 1993.52 36321.68 2015-09-18 12:11:00.000 261 36243.82 1290.01 1994.44 36320.62 2015-09-18 12:12:00.000 261 36243.71 1290.07 1995.24 36320.54 2015-09-18 12:13:00.000 261 36244.14 1290.20 1995.16 36320.96 2015-09-18 12:14:00.000 261 36244.55 1290.51 1994.73 36321.32 2015-09-18 12:15:00.000 261 36244.81 1290.73 1994.54 36321.51 2015-09-18 12:16:00.000 261 36245.03 1291.03 1995.54 36321.83 2015-09-18 12:17:00.000 261 36245.56 1291.21 1996.43 36322.30 2015-09-18 12:18:00.000 261 36246.43 1291.14 1995.16 36323.00 2015-09-18 12:19:00.000 261 36247.02 1291.21 1995.17 36323.66 2015-09-18 12:20:00.000 261 36246.96 1291.10 1995.90 36323.73 2015-09-18 12:21:00.000 261 36246.92 1290.88 1995.33 36323.73 2015-09-18 12:22:00.000 261 36247.32 1290.89 1995.27 36323.98 2015-09-18 12:23:00.000 261 36247.18 1290.78 1995.49 36323.88 2015-09-18 12:24:00.000 261 36247.41 1290.73 1995.44 36324.11 2015-09-18 12:25:00.000 261 36247.69 1290.72 1995.19 36324.35 2015-09-18 12:26:00.000 261 36248.34 1290.60 1994.53 36324.97 2015-09-18 12:27:00.000 261 36248.27 1290.72 1994.92 36325.07 2015-09-18 12:28:00.000 261 36248.41 1291.12 1994.48 36325.06 2015-09-18 12:29:00.000 261 36248.32 1291.39 1995.19 36325.05 2015-09-18 12:30:00.000 261 36248.55 1291.68 1994.87 36325.26 2015-09-18 12:31:00.000 261 36248.81 1292.05 1994.62 36325.49 2015-09-18 12:32:00.000 261 36248.72 1292.66 1994.56 36325.50 2015-09-18 12:33:00.000 261 36248.01 1293.27 1994.94 36324.72 2015-09-18 12:34:00.000 261 36247.60 1293.81 1994.56 36324.39 2015-09-18 12:35:00.000 261 36247.77 1294.34 1994.36 36324.54 2015-09-18 12:36:00.000 261 36247.93 1294.90 1995.28 36324.81 2015-09-18 12:37:00.000 261 36248.47 1295.12 1994.88 36325.38 2015-09-18 12:38:00.000 261 36248.58 1295.30 1995.73 36325.62 2015-09-18 12:39:00.000 261 36248.55 1295.46 1994.94 36325.67 2015-09-18 12:40:00.000 261 36248.31 1295.68 1994.50 36325.26 2015-09-18 12:41:00.000 261 36247.85 1295.73 1994.92 36324.73 2015-09-18 12:42:00.000 261 36247.13 1295.86 1994.85 36324.06 2015-09-18 12:43:00.000 261 36246.50 1295.95 1995.68 36323.24 2015-09-18 12:44:00.000 261 36246.95 1296.05 1994.78 36323.78 2015-09-18 12:45:00.000 261 36246.82 1296.23 1995.77 36323.69 2015-09-18 12:46:00.000 261 36246.72 1296.48 1995.24 36323.63 2015-09-18 12:47:00.000 261 36246.47 1296.71 1995.04 36323.36 2015-09-18 12:48:00.000 261 36245.76 1297.11 1996.06 36322.80 2015-09-18 12:49:00.000 261 36245.61 1297.39 1994.78 36322.57 2015-09-18 12:50:00.000 261 36244.89 1297.56 1995.02 36321.83 2015-09-18 12:51:00.000 261 36244.00 1297.61 1994.83 36321.05 2015-09-18 12:52:00.000 261 36242.99 1297.59 1995.38 36320.06 2015-09-18 12:53:00.000 261 36242.35 1297.52 1995.39 36319.47 2015-09-18 12:54:00.000 261 36242.49 1297.51 1995.42 36319.55 2015-09-18 12:55:00.000 261 36242.87 1297.63 1994.75 36319.81 2015-09-18 12:56:00.000 261 36242.00 1298.01 1996.38 36319.11 2015-09-18 12:57:00.000 261 36241.57 1298.33 1995.47 36318.57 2015-09-18 12:58:00.000 261 36241.53 1298.61 1995.39 36318.74 2015-09-18 12:59:00.000 261 36240.75 1298.66 1995.07 36317.93 2015-09-18 13:00:00.000 261 36239.81 1298.99 1995.34 36316.90 2015-09-18 13:01:00.000 261 36238.60 1299.38 1996.78 36315.86 2015-09-18 13:02:00.000 261 36237.91 1299.74 1996.40 36315.09 2015-09-18 13:03:00.000 261 36237.44 1300.07 1995.32 36314.57 2015-09-18 13:04:00.000 261 36236.67 1300.47 1996.02 36313.92 2015-09-18 13:05:00.000 261 36236.41 1300.93 1995.66 36313.69 2015-09-18 13:06:00.000 261 36236.29 1301.43 1996.51 36313.66 2015-09-18 13:07:00.000 261 36236.26 1302.02 1997.55 36313.69 2015-09-18 13:08:00.000 261 36236.48 1302.61 1997.80 36314.06 2015-09-18 13:09:00.000 261 36236.88 1302.85 1997.59 36314.42 2015-09-18 13:10:00.000 261 36237.62 1302.93 1997.31 36315.04 2015-09-18 13:11:00.000 261 36237.34 1302.95 1998.77 36314.83 2015-09-18 13:12:00.000 261 36237.85 1303.04 1997.41 36315.19 2015-09-18 13:13:00.000 261 36238.07 1302.95 1997.70 36315.54 2015-09-18 13:14:00.000 261 36238.21 1302.90 1997.53 36315.66 2015-09-18 13:15:00.000 261 36237.63 1302.90 1998.22 36315.10 2015-09-18 13:16:00.000 261 36237.89 1302.69 1997.47 36315.32 2015-09-18 13:17:00.000 261 36238.57 1302.52 1996.77 36315.90 2015-09-18 13:18:00.000 261 36238.57 1302.48 1997.63 36315.94 2015-09-18 13:19:00.000 261 36239.27 1302.25 1996.86 36316.56 2015-09-18 13:20:00.000 261 36239.05 1301.76 1997.58 36316.45 2015-09-18 13:21:00.000 261 36239.41 1301.49 1996.80 36316.78 2015-09-18 13:22:00.000 261 36239.35 1301.20 1997.81 36316.74 2015-09-18 13:23:00.000 261 36239.13 1300.98 1999.13 36316.43 2015-09-18 13:24:00.000 261 36239.80 1300.75 1997.35 36317.25 2015-09-18 13:25:00.000 261 36239.99 1300.57 1996.57 36317.28 2015-09-18 13:26:00.000 261 36239.23 1300.40 1998.68 36316.68 2015-09-18 13:27:00.000 261 36240.20 1300.51 1996.70 36317.44 2015-09-18 13:28:00.000 261 36240.09 1300.39 1996.91 36317.27 2015-09-18 13:29:00.000 261 36239.71 1300.37 1997.92 36316.93 2015-09-18 13:30:00.000 261 36240.39 1300.61 1996.26 36317.61 2015-09-18 13:31:00.000 261 36240.78 1300.49 1996.80 36318.08 2015-09-18 13:32:00.000 261 36241.30 1300.25 1996.45 36318.57 2015-09-18 13:33:00.000 261 36241.40 1299.94 1997.57 36318.70 2015-09-18 13:34:00.000 261 36241.64 1299.65 1997.64 36318.86 2015-09-18 13:35:00.000 261 36242.37 1299.47 1996.34 36319.66 2015-09-18 13:36:00.000 261 36242.58 1299.39 1997.10 36319.89 2015-09-18 13:37:00.000 261 36242.84 1299.25 1997.10 36320.01 2015-09-18 13:38:00.000 261 36243.39 1299.36 1996.33 36320.53 2015-09-18 13:39:00.000 261 36243.79 1299.29 1995.86 36320.95 2015-09-18 13:40:00.000 261 36243.68 1299.24 1997.16 36320.94 2015-09-18 13:41:00.000 261 36244.27 1299.11 1995.82 36321.42 2015-09-18 13:42:00.000 261 36244.54 1299.06 1995.72 36321.68 2015-09-18 13:43:00.000 261 36244.35 1298.85 1996.33 36321.60 2015-09-18 13:44:00.000 261 36244.60 1298.81 1996.16 36321.83 2015-09-18 13:45:00.000 261 36244.74 1298.56 1995.94 36321.95 2015-09-18 13:46:00.000 261 36244.91 1298.62 1996.89 36322.23 2015-09-18 13:47:00.000 261 36245.61 1298.65 1995.44 36322.78 2015-09-18 13:48:00.000 261 36246.15 1298.70 1995.66 36323.35 2015-09-18 13:49:00.000 261 36246.28 1298.64 1996.69 36323.50 2015-09-18 13:50:00.000 261 36247.15 1298.71 1996.25 36324.30 2015-09-18 13:51:00.000 261 36247.89 1298.69 1995.33 36324.98 2015-09-18 13:52:00.000 261 36247.98 1298.68 1997.11 36325.17 2015-09-18 13:53:00.000 261 36248.87 1298.44 1996.21 36325.97 2015-09-18 13:54:00.000 261 36249.51 1298.27 1996.26 36326.65 2015-09-18 13:55:00.000 261 36249.96 1298.08 1996.24 36327.07 2015-09-18 13:56:00.000 261 36250.48 1297.89 1995.93 36327.63 2015-09-18 13:57:00.000 261 36251.14 1297.93 1995.41 36328.35 2015-09-18 13:58:00.000 261 36251.64 1297.63 1995.54 36328.85 2015-09-18 13:59:00.000 261 36252.20 1297.48 1996.07 36329.42 2015-09-18 14:00:00.000 261 36252.73 1297.32 1995.36 36329.86 2015-09-18 14:01:00.000 261 36252.82 1297.04 1995.56 36330.00 2015-09-18 14:02:00.000 261 36252.93 1296.96 1995.18 36330.08 2015-09-18 14:03:00.000 261 36252.85 1296.77 1995.04 36330.00 2015-09-18 14:04:00.000 261 36252.97 1296.38 1995.23 36330.07 2015-09-18 14:05:00.000 261 36253.03 1296.10 1994.83 36330.10 2015-09-18 14:06:00.000 261 36253.06 1295.98 1994.00 36330.13 2015-09-18 14:07:00.000 261 36252.56 1295.91 1994.15 36329.65 2015-09-18 14:08:00.000 261 36252.35 1295.91 1994.47 36329.37 2015-09-18 14:09:00.000 261 36252.54 1296.09 1993.99 36329.54 2015-09-18 14:10:00.000 261 36252.52 1296.16 1994.11 36329.54 2015-09-18 14:11:00.000 261 36252.72 1296.07 1993.72 36329.73 2015-09-18 14:12:00.000 261 36252.86 1296.12 1993.91 36329.89 2015-09-18 14:13:00.000 261 36253.19 1296.16 1993.87 36330.20 2015-09-18 14:14:00.000 261 36253.17 1296.14 1994.08 36330.19 2015-09-18 14:15:00.000 261 36253.36 1296.39 1994.07 36330.43 2015-09-18 14:16:00.000 261 36253.47 1296.52 1994.17 36330.58 2015-09-18 14:17:00.000 261 36253.65 1296.72 1994.07 36330.69 2015-09-18 14:18:00.000 261 36253.69 1296.79 1994.13 36330.70 2015-09-18 14:19:00.000 261 36253.67 1296.87 1993.89 36330.68 2015-09-18 14:20:00.000 261 36253.25 1296.86 1994.13 36330.31 2015-09-18 14:21:00.000 261 36253.21 1296.86 1993.23 36330.20 2015-09-18 14:22:00.000 261 36252.37 1296.86 1995.33 36329.57 2015-09-18 14:23:00.000 261 36252.55 1296.96 1993.86 36329.54 2015-09-18 14:24:00.000 261 36252.25 1296.81 1994.78 36329.50 2015-09-18 14:25:00.000 261 36251.93 1296.79 1995.12 36328.94 2015-09-18 14:26:00.000 261 36252.00 1296.83 1994.54 36329.26 2015-09-18 14:27:00.000 261 36252.44 1297.10 1993.21 36329.53 2015-09-18 14:28:00.000 261 36252.17 1297.13 1993.54 36329.35 2015-09-18 14:29:00.000 261 36250.92 1296.69 1996.23 36328.70 2015-09-18 14:30:00.000 261 36251.92 1296.80 1993.76 36329.06 2015-09-18 14:31:00.000 261 36250.09 1296.40 1997.18 36327.32 2015-09-18 14:32:00.000 261 36250.53 1296.46 1996.14 36327.94 2015-09-18 14:33:00.000 261 36251.82 1296.83 1993.28 36329.04 2015-09-18 14:34:00.000 261 36252.90 1296.96 1990.77 36330.06 2015-09-18 14:35:00.000 261 36251.18 1296.54 1993.74 36328.24 2015-09-18 14:36:00.000 261 36250.89 1296.35 1993.92 36328.09 2015-09-18 14:37:00.000 261 36251.30 1296.24 1992.62 36328.33 2015-09-18 14:38:00.000 261 36250.41 1296.02 1993.95 36327.46 2015-09-18 14:39:00.000 261 36250.44 1296.25 1992.93 36327.52 2015-09-18 14:40:00.000 261 36250.02 1296.33 1993.23 36327.13 2015-09-18 14:41:00.000 261 36249.64 1296.40 1993.34 36326.73 2015-09-18 14:42:00.000 261 36249.50 1296.45 1993.08 36326.57 2015-09-18 14:43:00.000 261 36249.19 1296.40 1993.11 36326.24 2015-09-18 14:44:00.000 261 36248.76 1296.29 1993.14 36325.82 2015-09-18 14:45:00.000 261 36248.44 1296.19 1993.10 36325.51 2015-09-18 14:46:00.000 261 36247.91 1295.94 1993.60 36325.06 2015-09-18 14:47:00.000 261 36247.51 1295.72 1993.29 36324.49 2015-09-18 14:48:00.000 261 36247.40 1295.56 1993.01 36324.40 2015-09-18 14:49:00.000 261 36247.02 1295.44 1993.05 36324.09 2015-09-18 14:50:00.000 261 36246.91 1295.46 1992.62 36323.84 2015-09-18 14:51:00.000 261 36246.50 1295.28 1992.97 36323.48 2015-09-18 14:52:00.000 261 36246.24 1294.95 1993.03 36323.22 2015-09-18 14:53:00.000 261 36245.73 1294.82 1993.13 36322.83 2015-09-18 14:54:00.000 261 36244.81 1294.62 1994.05 36321.85 2015-09-18 14:55:00.000 261 36245.14 1294.55 1992.42 36322.21 2015-09-18 14:56:00.000 261 36244.68 1294.55 1993.12 36321.81 2015-09-18 14:57:00.000 261 36244.09 1294.33 1994.07 36321.13 2015-09-18 14:58:00.000 261 36244.09 1294.64 1993.32 36321.10 2015-09-18 14:59:00.000 261 36243.38 1294.65 1994.03 36320.56 2015-09-18 15:00:00.000 261 36243.52 1294.76 1992.79 36320.62 2015-09-18 15:01:00.000 261 36242.94 1294.77 1993.09 36320.05 2015-09-18 15:02:00.000 261 36242.17 1294.78 1993.20 36319.26 2015-09-18 15:03:00.000 261 36241.55 1295.01 1993.20 36318.65 2015-09-18 15:04:00.000 261 36240.96 1295.07 1993.23 36318.00 2015-09-18 15:05:00.000 261 36240.18 1295.20 1993.37 36317.25 2015-09-18 15:06:00.000 261 36239.38 1295.17 1993.55 36316.48 2015-09-18 15:07:00.000 261 36239.27 1295.23 1993.02 36316.38 2015-09-18 15:08:00.000 261 36238.47 1295.40 1993.35 36315.57 2015-09-18 15:09:00.000 261 36238.38 1295.72 1992.40 36315.59 2015-09-18 15:10:00.000 261 36237.20 1295.47 1993.92 36314.47 2015-09-18 15:11:00.000 261 36236.94 1295.38 1993.92 36314.24 2015-09-18 15:12:00.000 261 36236.77 1295.40 1993.80 36313.85 2015-09-18 15:13:00.000 261 36236.04 1295.19 1994.83 36313.24 2015-09-18 15:14:00.000 261 36235.97 1295.11 1995.07 36313.18 2015-09-18 15:15:00.000 261 36236.55 1295.13 1994.26 36313.83 2015-09-18 15:16:00.000 261 36236.73 1295.09 1994.05 36313.93 2015-09-18 15:17:00.000 261 36236.81 1295.00 1994.27 36313.91 2015-09-18 15:18:00.000 261 36236.90 1294.83 1994.09 36314.04 2015-09-18 15:19:00.000 261 36237.05 1294.62 1994.26 36314.13 2015-09-18 15:20:00.000 261 36237.30 1294.56 1994.23 36314.38 2015-09-18 15:21:00.000 261 36237.61 1294.30 1994.30 36314.63 2015-09-18 15:22:00.000 261 36237.89 1294.04 1994.48 36314.89 2015-09-18 15:23:00.000 261 36238.38 1293.72 1994.65 36315.39 2015-09-18 15:24:00.000 261 36238.90 1293.24 1994.81 36315.81 2015-09-18 15:25:00.000 261 36239.16 1292.83 1994.85 36315.98 2015-09-18 15:26:00.000 261 36239.46 1292.46 1994.72 36316.36 2015-09-18 15:27:00.000 261 36239.53 1292.07 1994.65 36316.42 2015-09-18 15:28:00.000 261 36239.85 1291.68 1994.71 36316.72 2015-09-18 15:29:00.000 261 36240.06 1291.39 1994.74 36316.90 2015-09-18 15:30:00.000 261 36239.79 1291.18 1995.30 36316.71 2015-09-18 15:31:00.000 261 36240.09 1291.08 1995.10 36317.17 2015-09-18 15:32:00.000 261 36240.88 1291.25 1993.91 36317.78 2015-09-18 15:33:00.000 261 36240.86 1291.20 1993.84 36317.80 2015-09-18 15:34:00.000 261 36240.40 1290.90 1994.53 36317.28 2015-09-18 15:35:00.000 261 36240.06 1290.68 1994.90 36316.98 2015-09-18 15:36:00.000 261 36240.42 1290.71 1994.33 36317.23 2015-09-18 15:37:00.000 261 36239.26 1290.24 1996.37 36316.02 2015-09-18 15:38:00.000 261 36239.72 1290.27 1995.49 36316.52 2015-09-18 15:39:00.000 261 36239.36 1289.84 1996.32 36316.38 2015-09-18 15:40:00.000 261 36238.75 1289.45 1997.33 36315.85 2015-09-18 15:41:00.000 261 36239.07 1289.30 1996.95 36316.03 2015-09-18 15:42:00.000 261 36238.98 1289.16 1997.57 36315.84 2015-09-18 15:43:00.000 261 36239.26 1289.08 1996.70 36316.16 2015-09-18 15:44:00.000 261 36239.31 1288.69 1996.73 36316.33 2015-09-18 15:45:00.000 261 36239.59 1288.35 1996.52 36316.39 2015-09-18 15:46:00.000 261 36240.89 1288.42 1994.47 36317.65 2015-09-18 15:47:00.000 261 36241.20 1288.35 1993.86 36317.89 2015-09-18 15:48:00.000 261 36240.89 1288.13 1994.64 36317.72 2015-09-18 15:49:00.000 261 36240.54 1288.02 1995.30 36317.39 2015-09-18 15:50:00.000 261 36241.62 1288.22 1993.64 36318.49 2015-09-18 15:51:00.000 261 36241.65 1288.21 1993.76 36318.32 2015-09-18 15:52:00.000 261 36240.95 1287.89 1995.58 36317.76 2015-09-18 15:53:00.000 261 36241.17 1287.74 1995.80 36317.65 2015-09-18 15:54:00.000 261 36241.84 1287.92 1994.75 36318.66 2015-09-18 15:55:00.000 261 36241.22 1287.65 1996.02 36318.28 2015-09-18 15:56:00.000 261 36240.93 1287.60 1996.47 36317.73 2015-09-18 15:57:00.000 261 36241.38 1287.72 1995.77 36318.38 2015-09-18 15:58:00.000 261 36240.38 1287.28 1997.72 36317.32 2015-09-18 15:59:00.000 261 36241.61 1287.48 1995.63 36318.23 2015-09-18 16:00:00.000 261 36241.51 1287.27 1995.70 36318.46 2015-09-18 16:01:00.000 261 36242.05 1287.44 1994.92 36319.02 2015-09-18 16:02:00.000 261 36242.77 1287.72 1993.87 36319.63 2015-09-18 16:03:00.000 261 36241.70 1287.33 1996.00 36318.72 2015-09-18 16:04:00.000 261 36241.65 1287.29 1996.22 36318.49 2015-09-18 16:05:00.000 261 36242.09 1287.34 1995.41 36319.03 2015-09-18 16:06:00.000 261 36241.63 1287.13 1996.12 36318.40 2015-09-18 16:07:00.000 261 36241.97 1287.07 1995.58 36318.81 2015-09-18 16:08:00.000 261 36242.40 1287.05 1994.81 36319.07 2015-09-18 16:09:00.000 261 36241.94 1286.97 1995.50 36318.65 2015-09-18 16:10:00.000 261 36241.71 1286.83 1996.11 36318.49 2015-09-18 16:11:00.000 261 36242.36 1286.92 1995.32 36319.07 2015-09-18 16:12:00.000 261 36242.31 1287.02 1995.48 36319.18 2015-09-18 16:13:00.000 261 36242.00 1286.97 1996.05 36318.75 2015-09-18 16:14:00.000 261 36242.79 1287.31 1994.64 36319.60 2015-09-18 16:15:00.000 261 36242.60 1287.28 1995.00 36319.02 2015-09-18 16:16:00.000 261 36241.61 1287.03 1996.27 36318.52 2015-09-18 16:17:00.000 261 36240.95 1286.75 1997.21 36317.78 2015-09-18 16:18:00.000 261 36241.50 1286.89 1996.32 36318.36 2015-09-18 16:19:00.000 261 36241.91 1286.97 1995.43 36318.72 2015-09-18 16:20:00.000 261 36242.02 1287.02 1995.11 36318.78 2015-09-18 16:21:00.000 261 36241.57 1286.90 1995.49 36318.38 2015-09-18 16:22:00.000 261 36241.29 1286.90 1995.73 36318.12 2015-09-18 16:23:00.000 261 36241.14 1286.89 1995.78 36317.84 2015-09-18 16:24:00.000 261 36241.18 1287.05 1995.62 36318.01 2015-09-18 16:25:00.000 261 36241.11 1287.07 1995.87 36317.85 2015-09-18 16:26:00.000 261 36240.37 1286.81 1997.15 36317.38 2015-09-18 16:27:00.000 261 36241.24 1287.21 1995.66 36318.03 2015-09-18 16:28:00.000 261 36240.59 1287.07 1996.69 36317.46 2015-09-18 16:29:00.000 261 36240.41 1287.24 1996.80 36317.22 2015-09-18 16:30:00.000 261 36240.51 1287.40 1996.49 36317.27 2015-09-18 16:31:00.000 261 36239.71 1287.04 1997.78 36316.60 2015-09-18 16:32:00.000 261 36240.58 1287.35 1996.53 36317.51 2015-09-18 16:33:00.000 261 36240.75 1287.49 1996.08 36317.65 2015-09-18 16:34:00.000 261 36240.18 1287.32 1997.10 36317.05 2015-09-18 16:35:00.000 261 36240.40 1287.41 1996.84 36317.31 2015-09-18 16:36:00.000 261 36240.27 1287.41 1997.06 36317.13 2015-09-18 16:37:00.000 261 36240.67 1287.56 1996.06 36317.56 2015-09-18 16:38:00.000 261 36239.92 1287.34 1997.30 36316.73 2015-09-18 16:39:00.000 261 36240.20 1287.50 1996.75 36317.05 2015-09-18 16:40:00.000 261 36241.43 1288.11 1994.66 36317.92 2015-09-18 16:41:00.000 261 36240.50 1287.85 1996.15 36317.59 2015-09-18 16:42:00.000 261 36239.71 1287.53 1997.56 36316.55 2015-09-18 16:43:00.000 261 36240.63 1287.79 1996.22 36317.50 2015-09-18 16:44:00.000 261 36239.82 1287.42 1997.74 36316.70 2015-09-18 16:45:00.000 261 36239.75 1287.33 1998.02 36316.62 2015-09-18 16:46:00.000 261 36240.30 1287.36 1997.39 36317.12 2015-09-18 16:47:00.000 261 36240.30 1287.25 1997.44 36317.25 2015-09-18 16:48:00.000 261 36240.07 1287.06 1998.12 36317.08 2015-09-18 16:49:00.000 261 36240.27 1287.06 1997.60 36317.25 2015-09-18 16:50:00.000 261 36240.29 1286.94 1997.41 36317.17 2015-09-18 16:51:00.000 261 36240.57 1286.80 1997.52 36317.64 2015-09-18 16:52:00.000 261 36240.75 1286.77 1997.03 36317.54 2015-09-18 16:53:00.000 261 36240.82 1286.64 1997.29 36317.69 2015-09-18 16:54:00.000 261 36240.98 1286.60 1997.26 36317.97 2015-09-18 16:55:00.000 261 36241.40 1286.67 1996.80 36318.15 2015-09-18 16:56:00.000 261 36241.10 1286.56 1997.49 36317.93 2015-09-18 16:57:00.000 261 36241.95 1286.87 1996.03 36318.55 2015-09-18 16:58:00.000 261 36241.48 1286.46 1997.14 36318.39 2015-09-18 16:59:00.000 261 36241.64 1286.42 1997.11 36318.37 2015-09-18 17:00:00.000 261 36241.48 1286.31 1997.34 36318.47 2015-09-18 17:01:00.000 261 36241.90 1286.47 1996.88 36318.71 2015-09-18 17:02:00.000 261 36242.14 1286.52 1996.55 36318.94 2015-09-18 17:03:00.000 261 36241.79 1286.36 1997.10 36318.66 2015-09-18 17:04:00.000 261 36242.22 1286.41 1996.84 36319.08 2015-09-18 17:05:00.000 261 36242.07 1286.22 1997.04 36319.02 2015-09-18 17:06:00.000 261 36242.36 1286.27 1996.68 36319.30 2015-09-18 17:07:00.000 261 36242.42 1286.11 1997.08 36319.31 2015-09-18 17:08:00.000 261 36242.70 1286.16 1996.69 36319.54 2015-09-18 17:09:00.000 261 36242.95 1286.12 1996.94 36319.86 2015-09-18 17:10:00.000 261 36242.90 1286.17 1996.79 36319.80 2015-09-18 17:11:00.000 261 36242.59 1286.08 1997.01 36319.47 2015-09-18 17:12:00.000 261 36242.45 1286.10 1996.88 36319.36 2015-09-18 17:13:00.000 261 36242.59 1286.18 1996.74 36319.48 2015-09-18 17:14:00.000 261 36242.93 1286.31 1996.40 36319.85 2015-09-18 17:15:00.000 261 36242.64 1286.19 1996.96 36319.52 2015-09-18 17:16:00.000 261 36242.64 1286.26 1996.69 36319.53 2015-09-18 17:17:00.000 261 36242.56 1286.23 1996.77 36319.50 2015-09-18 17:18:00.000 261 36242.65 1286.30 1996.35 36319.58 2015-09-18 17:19:00.000 261 36242.39 1286.26 1996.86 36319.28 2015-09-18 17:20:00.000 261 36242.27 1286.21 1997.02 36319.10 2015-09-18 17:21:00.000 261 36242.61 1286.10 1996.83 36319.46 2015-09-18 17:22:00.000 261 36243.10 1285.92 1997.00 36319.97 2015-09-18 17:23:00.000 261 36242.65 1285.96 1996.82 36319.50 2015-09-18 17:24:00.000 261 36242.50 1285.79 1996.85 36319.43 2015-09-18 17:25:00.000 261 36242.47 1286.00 1996.68 36319.35 2015-09-18 17:26:00.000 261 36242.17 1286.19 1996.71 36319.06 2015-09-18 17:27:00.000 261 36241.97 1286.43 1996.60 36318.88 2015-09-18 17:28:00.000 261 36241.52 1286.55 1996.94 36318.46 2015-09-18 17:29:00.000 261 36241.43 1286.74 1996.84 36318.37 2015-09-18 17:30:00.000 261 36241.44 1286.80 1996.80 36318.30 2015-09-18 17:31:00.000 261 36241.16 1286.87 1996.95 36318.06 2015-09-18 17:32:00.000 261 36241.05 1286.94 1997.04 36318.01 2015-09-18 17:33:00.000 261 36241.07 1287.03 1996.94 36318.00 2015-09-18 17:34:00.000 261 36240.92 1287.02 1996.93 36317.84 2015-09-18 17:35:00.000 261 36240.86 1287.13 1996.91 36317.82 2015-09-18 17:36:00.000 261 36240.67 1287.19 1997.13 36317.57 2015-09-18 17:37:00.000 261 36240.60 1287.25 1997.28 36317.49 2015-09-18 17:38:00.000 261 36240.83 1287.29 1997.25 36317.68 2015-09-18 17:39:00.000 261 36240.81 1287.22 1997.29 36317.67 2015-09-18 17:40:00.000 261 36240.93 1287.12 1997.38 36317.85 2015-09-18 17:41:00.000 261 36240.75 1287.17 1997.28 36317.67 2015-09-18 17:42:00.000 261 36240.74 1287.12 1997.42 36317.66 2015-09-18 17:43:00.000 261 36240.60 1287.05 1997.43 36317.50 2015-09-18 17:44:00.000 261 36240.66 1287.06 1997.48 36317.57 2015-09-18 17:45:00.000 261 36240.54 1287.00 1997.44 36317.42 2015-09-18 17:46:00.000 261 36240.45 1286.89 1997.63 36317.38 2015-09-18 17:47:00.000 261 36240.25 1286.95 1997.62 36317.13 2015-09-18 17:48:00.000 261 36240.12 1286.96 1997.63 36317.11 2015-09-18 17:49:00.000 261 36240.11 1287.08 1997.65 36317.09 2015-09-18 17:50:00.000 261 36240.17 1287.16 1997.65 36317.12 2015-09-18 17:51:00.000 261 36240.25 1287.19 1997.71 36317.22 2015-09-18 17:52:00.000 261 36240.38 1287.22 1997.61 36317.32 2015-09-18 17:53:00.000 261 36240.70 1287.32 1997.22 36317.52 2015-09-18 17:54:00.000 261 36240.85 1287.44 1996.89 36317.73 2015-09-18 17:55:00.000 261 36240.72 1287.40 1997.56 36317.69 2015-09-18 17:56:00.000 261 36240.90 1287.17 1997.64 36317.88 2015-09-18 17:57:00.000 261 36241.14 1287.00 1997.65 36318.13 2015-09-18 17:58:00.000 261 36241.36 1286.82 1997.42 36318.38 2015-09-18 17:59:00.000 261 36241.84 1286.52 1997.05 36318.80 2015-09-18 18:00:00.000 261 36241.90 1286.34 1997.55 36318.82 2015-09-18 18:01:00.000 261 36242.16 1286.11 1996.83 36319.15 2015-09-18 18:02:00.000 261 36242.14 1285.94 1997.35 36318.97 2015-09-18 18:03:00.000 261 36242.01 1285.74 1997.42 36318.84 2015-09-18 18:04:00.000 261 36242.23 1285.60 1996.40 36319.08 2015-09-18 18:05:00.000 261 36241.94 1285.63 1996.64 36318.75 2015-09-18 18:06:00.000 261 36241.72 1285.80 1996.86 36318.58 2015-09-18 18:07:00.000 261 36241.53 1285.99 1996.97 36318.31 2015-09-18 18:08:00.000 261 36241.58 1286.28 1996.60 36318.27 2015-09-18 18:09:00.000 261 36242.77 1286.42 1996.37 36319.57 2015-09-18 18:10:00.000 261 36242.30 1286.90 1996.85 36319.22 2015-09-18 18:11:00.000 261 36242.57 1287.05 1995.95 36319.51 2015-09-18 18:12:00.000 261 36242.94 1287.19 1997.14 36319.83 2015-09-18 18:13:00.000 261 36244.89 1287.19 1997.83 36321.84 2015-09-18 18:14:00.000 261 36245.75 1287.12 1998.50 36322.64 2015-09-18 18:15:00.000 261 36247.25 1287.08 1997.69 36324.22 2015-09-18 18:16:00.000 261 36248.36 1286.77 1997.50 36325.27 2015-09-18 18:17:00.000 261 36248.91 1286.42 1998.38 36325.94 2015-09-18 18:18:00.000 261 36249.98 1286.22 1997.27 36326.82 2015-09-18 18:19:00.000 261 36250.54 1286.16 1998.29 36327.43 2015-09-18 18:20:00.000 261 36251.88 1286.14 1998.16 36328.82 2015-09-18 18:21:00.000 261 36252.49 1286.10 1998.17 36329.40 2015-09-18 18:22:00.000 261 36253.50 1286.13 1998.29 36330.34 2015-09-18 18:23:00.000 261 36254.51 1286.04 1998.41 36331.38 2015-09-18 18:24:00.000 261 36255.95 1285.98 1998.72 36332.77 2015-09-18 18:25:00.000 261 36257.28 1285.74 1997.63 36334.00 2015-09-18 18:26:00.000 261 36258.70 1285.79 1997.95 36335.58 2015-09-18 18:27:00.000 261 36260.06 1285.75 1998.42 36336.87 2015-09-18 18:28:00.000 261 36260.73 1285.47 1997.99 36337.54 2015-09-18 18:29:00.000 261 36261.40 1285.37 1998.54 36338.37 2015-09-18 18:30:00.000 261 36262.24 1285.27 1997.59 36338.79 2015-09-18 18:31:00.000 261 36262.30 1285.35 1997.99 36338.96 2015-09-18 18:32:00.000 261 36262.98 1285.42 1997.58 36339.69 2015-09-18 18:33:00.000 261 36263.55 1285.45 1996.92 36340.12 2015-09-18 18:34:00.000 261 36263.49 1285.62 1997.72 36340.09 2015-09-18 18:35:00.000 261 36264.29 1285.67 1996.21 36341.10 2015-09-18 18:36:00.000 261 36263.81 1285.80 1997.02 36340.72 2015-09-18 18:37:00.000 261 36263.96 1285.76 1996.77 36340.54 2015-09-18 18:38:00.000 261 36263.50 1285.93 1997.45 36340.17 2015-09-18 18:39:00.000 261 36264.76 1286.23 1993.64 36341.43 2015-09-18 18:40:00.000 261 36263.73 1286.31 1996.45 36340.41 2015-09-18 18:41:00.000 261 36263.24 1286.56 1997.01 36340.05 2015-09-18 18:42:00.000 261 36262.90 1286.79 1997.14 36339.57 2015-09-18 18:43:00.000 261 36262.65 1287.07 1996.06 36339.24 2015-09-18 18:44:00.000 261 36262.81 1287.32 1996.12 36339.57 2015-09-18 18:45:00.000 261 36262.50 1287.52 1996.94 36339.20 2015-09-18 18:46:00.000 261 36262.76 1287.89 1994.68 36339.68 2015-09-18 18:47:00.000 261 36262.31 1288.33 1996.23 36339.09 2015-09-18 18:48:00.000 261 36261.83 1288.32 1996.27 36338.36 2015-09-18 18:49:00.000 261 36261.65 1288.52 1995.89 36338.42 2015-09-18 18:50:00.000 261 36261.26 1288.62 1996.87 36338.07 2015-09-18 18:51:00.000 261 36261.49 1288.85 1996.27 36338.19 2015-09-18 18:52:00.000 261 36261.14 1289.24 1996.61 36338.00 2015-09-18 18:53:00.000 261 36260.88 1289.38 1996.82 36337.81 2015-09-18 18:54:00.000 261 36260.61 1289.62 1997.62 36337.49 2015-09-18 18:55:00.000 261 36260.99 1289.38 1995.30 36337.77 2015-09-18 18:56:00.000 261 36260.72 1289.30 1995.18 36337.43 2015-09-18 18:57:00.000 261 36259.90 1289.08 1996.90 36336.94 2015-09-18 18:58:00.000 261 36260.34 1288.94 1995.53 36337.32 2015-09-18 18:59:00.000 261 36259.93 1288.65 1997.15 36336.70 2015-09-18 19:00:00.000 261 36259.58 1288.20 1997.83 36336.59 2015-09-18 19:01:00.000 261 36259.85 1287.86 1997.11 36336.88 2015-09-18 19:02:00.000 261 36259.91 1287.52 1997.32 36336.73 2015-09-18 19:03:00.000 261 36260.08 1287.29 1997.15 36336.96 2015-09-18 19:04:00.000 261 36259.71 1286.95 1997.88 36336.63 2015-09-18 19:05:00.000 261 36260.16 1286.79 1996.88 36337.01 2015-09-18 19:06:00.000 261 36260.43 1286.58 1996.23 36337.07 2015-09-18 19:07:00.000 261 36260.06 1286.07 1997.41 36336.92 2015-09-18 19:08:00.000 261 36260.47 1285.85 1997.14 36337.27 2015-09-18 19:09:00.000 261 36260.41 1285.60 1996.69 36337.21 2015-09-18 19:10:00.000 261 36259.99 1285.54 1997.15 36336.70 2015-09-18 19:11:00.000 261 36259.53 1285.45 1997.34 36336.26 2015-09-18 19:12:00.000 261 36259.43 1285.57 1996.99 36336.16 2015-09-18 19:13:00.000 261 36258.76 1285.43 1997.25 36335.64 2015-09-18 19:14:00.000 261 36258.33 1285.40 1997.01 36335.12 2015-09-18 19:15:00.000 261 36258.15 1285.53 1996.82 36334.98 2015-09-18 19:16:00.000 261 36257.64 1285.63 1996.54 36334.37 2015-09-18 19:17:00.000 261 36256.86 1285.54 1997.24 36333.64 2015-09-18 19:18:00.000 261 36256.42 1285.62 1996.89 36333.21 2015-09-18 19:19:00.000 261 36255.96 1285.67 1997.23 36332.74 2015-09-18 19:20:00.000 261 36255.49 1285.76 1997.57 36332.32 2015-09-18 19:21:00.000 261 36255.38 1285.79 1996.15 36332.08 2015-09-18 19:22:00.000 261 36254.60 1285.89 1997.53 36331.39 2015-09-18 19:23:00.000 261 36254.33 1285.99 1997.53 36331.10 2015-09-18 19:24:00.000 261 36254.09 1285.99 1997.44 36330.82 2015-09-18 19:25:00.000 261 36253.87 1286.02 1996.91 36330.56 2015-09-18 19:26:00.000 261 36253.30 1285.96 1997.42 36330.08 2015-09-18 19:27:00.000 261 36252.85 1285.90 1997.46 36329.69 2015-09-18 19:28:00.000 261 36252.47 1285.92 1997.38 36329.23 2015-09-18 19:29:00.000 261 36251.88 1285.96 1997.65 36328.78 2015-09-18 19:30:00.000 261 36251.85 1286.06 1997.48 36328.64 2015-09-18 19:31:00.000 261 36251.64 1286.12 1997.72 36328.57 2015-09-18 19:32:00.000 261 36251.65 1286.21 1997.70 36328.54 2015-09-18 19:33:00.000 261 36251.56 1286.15 1997.98 36328.44 2015-09-18 19:34:00.000 261 36251.71 1286.16 1997.98 36328.55 2015-09-18 19:35:00.000 261 36251.88 1286.02 1998.18 36328.79 2015-09-18 19:36:00.000 261 36251.90 1285.78 1998.24 36328.74 2015-09-18 19:37:00.000 261 36251.99 1285.59 1997.91 36328.88 2015-09-18 19:38:00.000 261 36252.05 1285.45 1997.74 36328.87 2015-09-18 19:39:00.000 261 36251.91 1285.20 1998.19 36328.79 2015-09-18 19:40:00.000 261 36252.00 1285.04 1998.23 36328.85 2015-09-18 19:41:00.000 261 36252.24 1285.01 1997.84 36329.08 2015-09-18 19:42:00.000 261 36252.31 1284.82 1998.04 36329.12 2015-09-18 19:43:00.000 261 36252.62 1284.73 1997.74 36329.44 2015-09-18 19:44:00.000 261 36252.34 1284.43 1998.26 36329.18 2015-09-18 19:45:00.000 261 36252.66 1284.28 1997.98 36329.41 2015-09-18 19:46:00.000 261 36252.82 1284.09 1997.94 36329.63 2015-09-18 19:47:00.000 261 36252.62 1283.87 1998.29 36329.40 2015-09-18 19:48:00.000 261 36252.93 1284.00 1997.93 36329.66 2015-09-18 19:49:00.000 261 36252.71 1283.95 1998.38 36329.49 2015-09-18 19:50:00.000 261 36252.69 1283.98 1998.23 36329.48 2015-09-18 19:51:00.000 261 36252.52 1284.02 1998.29 36329.31 2015-09-18 19:52:00.000 261 36252.76 1284.17 1997.93 36329.54 2015-09-18 19:53:00.000 261 36252.59 1284.29 1997.92 36329.39 2015-09-18 19:54:00.000 261 36252.48 1284.41 1997.90 36329.28 2015-09-18 19:55:00.000 261 36252.25 1284.52 1997.88 36329.05 2015-09-18 19:56:00.000 261 36252.11 1284.56 1997.84 36328.92 2015-09-18 19:57:00.000 261 36251.89 1284.63 1997.89 36328.69 2015-09-18 19:58:00.000 261 36251.67 1284.60 1997.95 36328.50 2015-09-18 19:59:00.000 261 36251.57 1284.54 1997.87 36328.39 2015-09-18 20:00:00.000 261 36251.36 1284.55 1997.81 36328.16 2015-09-18 20:01:00.000 261 36251.24 1284.59 1997.84 36328.02 2015-09-18 20:02:00.000 261 36251.15 1284.60 1997.85 36327.96 2015-09-18 20:03:00.000 261 36251.00 1284.62 1997.86 36327.80 2015-09-18 20:04:00.000 261 36250.96 1284.64 1997.90 36327.74 2015-09-18 20:05:00.000 261 36251.00 1284.65 1997.99 36327.78 2015-09-18 20:06:00.000 261 36251.15 1284.68 1998.06 36327.94 2015-09-18 20:07:00.000 261 36251.20 1284.70 1998.08 36328.01 2015-09-18 20:08:00.000 261 36251.29 1284.77 1998.08 36328.13 2015-09-18 20:09:00.000 261 36251.59 1284.83 1998.17 36328.39 2015-09-18 20:10:00.000 261 36251.86 1284.91 1998.28 36328.74 2015-09-18 20:11:00.000 261 36252.31 1284.98 1998.42 36329.16 2015-09-18 20:12:00.000 261 36252.68 1285.04 1998.45 36329.54 2015-09-18 20:13:00.000 261 36253.18 1285.01 1998.53 36329.98 2015-09-18 20:14:00.000 261 36253.55 1284.93 1998.65 36330.33 2015-09-18 20:15:00.000 261 36254.01 1284.82 1998.72 36330.80 2015-09-18 20:16:00.000 261 36254.65 1284.66 1998.75 36331.38 2015-09-18 20:17:00.000 261 36255.24 1284.43 1998.88 36332.01 2015-09-18 20:18:00.000 261 36255.89 1284.17 1998.89 36332.63 2015-09-18 20:19:00.000 261 36256.55 1283.83 1998.95 36333.31 2015-09-18 20:20:00.000 261 36257.09 1283.53 1999.04 36333.82 2015-09-18 20:21:00.000 261 36257.74 1283.29 1998.96 36334.49 2015-09-18 20:22:00.000 261 36258.37 1283.03 1998.90 36335.14 2015-09-18 20:23:00.000 261 36258.82 1282.65 1999.08 36335.61 2015-09-18 20:24:00.000 261 36259.32 1282.28 1999.22 36336.09 2015-09-18 20:25:00.000 261 36260.05 1282.05 1998.96 36336.75 2015-09-18 20:26:00.000 261 36260.45 1281.75 1998.87 36337.15 2015-09-18 20:27:00.000 261 36260.77 1281.66 1998.79 36337.43 2015-09-18 20:28:00.000 261 36260.97 1281.54 1998.82 36337.59 2015-09-18 20:29:00.000 261 36261.09 1281.42 1998.82 36337.75 2015-09-18 20:30:00.000 261 36261.33 1281.31 1998.61 36337.98 2015-09-18 20:31:00.000 261 36261.56 1281.25 1998.64 36338.21 2015-09-18 20:32:00.000 261 36261.48 1281.24 1998.62 36338.14 2015-09-18 20:33:00.000 261 36261.23 1281.23 1998.53 36337.89 2015-09-18 20:34:00.000 261 36260.90 1281.34 1998.39 36337.57 2015-09-18 20:35:00.000 261 36260.64 1281.42 1998.36 36337.29 2015-09-18 20:36:00.000 261 36260.53 1281.55 1998.38 36337.16 2015-09-18 20:37:00.000 261 36260.55 1281.62 1998.35 36337.19 2015-09-18 20:38:00.000 261 36260.57 1281.64 1998.54 36337.27 2015-09-18 20:39:00.000 261 36260.49 1281.75 1998.51 36337.13 2015-09-18 20:40:00.000 261 36260.46 1281.86 1998.45 36337.21 2015-09-18 20:41:00.000 261 36260.25 1281.88 1998.47 36336.99 2015-09-18 20:42:00.000 261 36260.10 1281.94 1998.33 36336.77 2015-09-18 20:43:00.000 261 36259.70 1281.87 1998.52 36336.42 2015-09-18 20:44:00.000 261 36259.55 1281.95 1998.48 36336.27 2015-09-18 20:45:00.000 261 36259.38 1282.05 1998.39 36336.14 2015-09-18 20:46:00.000 261 36259.42 1282.28 1998.36 36336.09 2015-09-18 20:47:00.000 261 36259.31 1282.39 1998.42 36336.04 2015-09-18 20:48:00.000 261 36259.12 1282.42 1998.50 36335.84 2015-09-18 20:49:00.000 261 36258.88 1282.35 1998.39 36335.60 2015-09-18 20:50:00.000 261 36258.70 1282.37 1998.48 36335.50 2015-09-18 20:51:00.000 261 36258.42 1282.51 1998.47 36335.20 2015-09-18 20:52:00.000 261 36258.10 1282.61 1998.48 36334.80 2015-09-18 20:53:00.000 261 36257.81 1282.74 1998.44 36334.53 2015-09-18 20:54:00.000 261 36257.41 1282.77 1998.51 36334.12 2015-09-18 20:55:00.000 261 36257.07 1282.93 1998.49 36333.83 2015-09-18 20:56:00.000 261 36256.68 1283.14 1998.50 36333.46 2015-09-18 20:57:00.000 261 36256.22 1283.29 1998.52 36333.00 2015-09-18 20:58:00.000 261 36255.62 1283.40 1998.50 36332.33 2015-09-18 20:59:00.000 261 36255.15 1283.57 1998.49 36331.88 2015-09-18 21:00:00.000 261 36254.74 1283.54 1998.52 36331.49 2015-09-18 21:01:00.000 261 36254.52 1283.60 1998.58 36331.28 2015-09-18 21:02:00.000 261 36254.29 1283.77 1998.63 36331.04 2015-09-18 21:03:00.000 261 36254.16 1283.81 1998.68 36330.93 2015-09-18 21:04:00.000 261 36254.05 1283.84 1998.73 36330.79 2015-09-18 21:05:00.000 261 36254.02 1283.94 1998.83 36330.78 2015-09-18 21:06:00.000 261 36253.86 1283.99 1998.82 36330.61 2015-09-18 21:07:00.000 261 36253.77 1283.99 1998.87 36330.53 2015-09-18 21:08:00.000 261 36253.75 1283.98 1998.96 36330.52 2015-09-18 21:09:00.000 261 36253.72 1283.95 1999.00 36330.48 2015-09-18 21:10:00.000 261 36253.64 1283.98 1999.01 36330.40 2015-09-18 21:11:00.000 261 36253.61 1284.01 1999.04 36330.39 2015-09-18 21:12:00.000 261 36253.50 1284.06 1999.04 36330.33 2015-09-18 21:13:00.000 261 36253.39 1284.15 1999.04 36330.23 2015-09-18 21:14:00.000 261 36253.22 1284.22 1999.05 36330.04 2015-09-18 21:15:00.000 261 36253.01 1284.25 1999.06 36329.84 2015-09-18 21:16:00.000 261 36252.84 1284.25 1999.03 36329.72 2015-09-18 21:17:00.000 261 36252.72 1284.28 1999.03 36329.60 2015-09-18 21:18:00.000 261 36252.45 1284.28 1998.99 36329.34 2015-09-18 21:19:00.000 261 36252.24 1284.36 1998.93 36329.13 2015-09-18 21:20:00.000 261 36252.11 1284.42 1998.92 36329.00 2015-09-18 21:21:00.000 261 36251.99 1284.38 1998.97 36328.93 2015-09-18 21:22:00.000 261 36251.84 1284.38 1998.96 36328.78 2015-09-18 21:23:00.000 261 36251.89 1284.36 1999.01 36328.77 2015-09-18 21:24:00.000 261 36252.01 1284.32 1998.99 36328.88 2015-09-18 21:25:00.000 261 36252.12 1284.44 1999.01 36329.00 2015-09-18 21:26:00.000 261 36252.03 1284.54 1999.09 36328.96 2015-09-18 21:27:00.000 261 36251.97 1284.56 1999.16 36328.93 2015-09-18 21:28:00.000 261 36252.05 1284.50 1999.18 36328.94 2015-09-18 21:29:00.000 261 36252.07 1284.65 1999.18 36328.99 2015-09-18 21:30:00.000 261 36252.05 1284.84 1999.16 36328.97 2015-09-18 21:31:00.000 261 36252.19 1284.89 1999.19 36329.09 2015-09-18 21:32:00.000 261 36252.37 1284.87 1999.18 36329.26 2015-09-18 21:33:00.000 261 36252.51 1284.85 1999.19 36329.42 2015-09-18 21:34:00.000 261 36252.54 1284.79 1999.19 36329.47 2015-09-18 21:35:00.000 261 36252.59 1284.81 1999.25 36329.50 2015-09-18 21:36:00.000 261 36252.50 1284.83 1999.28 36329.43 2015-09-18 21:37:00.000 261 36252.42 1284.93 1999.25 36329.38 2015-09-18 21:38:00.000 261 36252.64 1284.99 1999.29 36329.52 2015-09-18 21:39:00.000 261 36252.66 1285.05 1999.26 36329.58 2015-09-18 21:40:00.000 261 36252.62 1284.96 1999.24 36329.52 2015-09-18 21:41:00.000 261 36252.55 1284.95 1999.20 36329.46 2015-09-18 21:42:00.000 261 36252.50 1284.89 1999.20 36329.39 2015-09-18 21:43:00.000 261 36252.39 1284.94 1999.16 36329.33 2015-09-18 21:44:00.000 261 36252.24 1285.01 1999.18 36329.19 2015-09-18 21:45:00.000 261 36252.37 1285.09 1999.21 36329.31 2015-09-18 21:46:00.000 261 36252.57 1285.17 1999.28 36329.47 2015-09-18 21:47:00.000 261 36252.71 1285.19 1999.32 36329.64 2015-09-18 21:48:00.000 261 36252.92 1285.27 1999.33 36329.86 2015-09-18 21:49:00.000 261 36253.05 1285.48 1999.34 36329.97 2015-09-18 21:50:00.000 261 36253.21 1285.63 1999.31 36330.07 2015-09-18 21:51:00.000 261 36253.33 1285.45 1999.36 36330.23 2015-09-18 21:52:00.000 261 36253.49 1285.36 1999.39 36330.39 2015-09-18 21:53:00.000 261 36253.67 1285.30 1999.47 36330.55 2015-09-18 21:54:00.000 261 36253.76 1285.24 1999.49 36330.61 2015-09-18 21:55:00.000 261 36253.99 1285.25 1999.46 36330.85 2015-09-18 21:56:00.000 261 36254.33 1285.27 1999.55 36331.18 2015-09-18 21:57:00.000 261 36254.70 1285.13 1999.61 36331.55 2015-09-18 21:58:00.000 261 36255.10 1284.93 1999.65 36331.93 2015-09-18 21:59:00.000 261 36255.36 1284.84 1999.64 36332.20 2015-09-18 22:00:00.000 261 36255.38 1284.93 1999.55 36332.26 2015-09-18 22:01:00.000 261 36255.29 1285.08 1999.47 36332.14 2015-09-18 22:02:00.000 261 36255.24 1285.14 1999.39 36332.10 2015-09-18 22:03:00.000 261 36255.35 1285.09 1999.39 36332.22 2015-09-18 22:04:00.000 261 36255.54 1285.10 1999.42 36332.41 2015-09-18 22:05:00.000 261 36255.75 1285.17 1999.44 36332.64 2015-09-18 22:06:00.000 261 36256.00 1285.21 1999.49 36332.89 2015-09-18 22:07:00.000 261 36256.16 1285.18 1999.46 36333.05 2015-09-18 22:08:00.000 261 36256.35 1285.15 1999.45 36333.22 2015-09-18 22:09:00.000 261 36256.64 1285.20 1999.49 36333.54 2015-09-18 22:10:00.000 261 36256.89 1284.99 1999.49 36333.81 2015-09-18 22:11:00.000 261 36257.18 1284.94 1999.50 36334.06 2015-09-18 22:12:00.000 261 36257.41 1284.95 1999.46 36334.30 2015-09-18 22:13:00.000 261 36257.64 1285.01 1999.47 36334.56 2015-09-18 22:14:00.000 261 36257.61 1285.19 1999.45 36334.56 2015-09-18 22:15:00.000 261 36257.35 1285.40 1999.35 36334.29 2015-09-18 22:16:00.000 261 36257.30 1285.53 1999.34 36334.28 2015-09-18 22:17:00.000 261 36257.37 1285.69 1999.35 36334.34 2015-09-18 22:18:00.000 261 36257.36 1285.82 1999.33 36334.33 2015-09-18 22:19:00.000 261 36257.23 1285.78 1999.29 36334.18 2015-09-18 22:20:00.000 261 36257.21 1285.70 1999.21 36334.10 2015-09-18 22:21:00.000 261 36257.44 1285.44 1999.24 36334.34 2015-09-18 22:22:00.000 261 36257.82 1285.20 1999.28 36334.73 2015-09-18 22:23:00.000 261 36258.16 1285.15 1999.35 36335.12 2015-09-18 22:24:00.000 261 36258.01 1285.20 1999.29 36334.98 2015-09-18 22:25:00.000 261 36257.87 1285.20 1999.22 36334.79 2015-09-18 22:26:00.000 261 36257.71 1285.11 1999.13 36334.63 2015-09-18 22:27:00.000 261 36257.70 1284.97 1999.09 36334.59 2015-09-18 22:28:00.000 261 36257.48 1284.81 1999.04 36334.39 2015-09-18 22:29:00.000 261 36257.21 1284.83 1998.99 36334.10 2015-09-18 22:30:00.000 261 36257.09 1284.83 1998.87 36333.94 2015-09-18 22:31:00.000 261 36256.83 1284.80 1998.86 36333.67 2015-09-18 22:32:00.000 261 36256.60 1284.83 1998.88 36333.44 2015-09-18 22:33:00.000 261 36256.40 1284.98 1998.80 36333.24 2015-09-18 22:34:00.000 261 36256.04 1285.06 1998.76 36332.92 2015-09-18 22:35:00.000 261 36255.85 1285.16 1998.76 36332.74 2015-09-18 22:36:00.000 261 36255.78 1285.30 1998.87 36332.69 2015-09-18 22:37:00.000 261 36255.66 1285.28 1998.90 36332.55 2015-09-18 22:38:00.000 261 36255.65 1285.14 1998.90 36332.51 2015-09-18 22:39:00.000 261 36255.63 1285.17 1998.95 36332.47 2015-09-18 22:40:00.000 261 36255.41 1285.47 1998.95 36332.27 2015-09-18 22:41:00.000 261 36255.21 1285.78 1998.96 36332.08 2015-09-18 22:42:00.000 261 36255.03 1285.96 1999.01 36331.92 2015-09-18 22:43:00.000 261 36254.96 1285.96 1999.07 36331.88 2015-09-18 22:44:00.000 261 36254.89 1286.02 1999.11 36331.80 2015-09-18 22:45:00.000 261 36254.64 1286.19 1999.09 36331.53 2015-09-18 22:46:00.000 261 36254.32 1286.35 1999.11 36331.22 2015-09-18 22:47:00.000 261 36253.79 1286.41 1999.05 36330.68 2015-09-18 22:48:00.000 261 36253.15 1286.59 1999.05 36330.07 2015-09-18 22:49:00.000 261 36252.40 1286.83 1998.99 36329.39 2015-09-18 22:50:00.000 261 36251.77 1287.00 1998.94 36328.76 2015-09-18 22:51:00.000 261 36251.09 1287.11 1998.95 36328.13 2015-09-18 22:52:00.000 261 36250.45 1287.14 1998.86 36327.49 2015-09-18 22:53:00.000 261 36249.98 1287.02 1998.91 36326.99 2015-09-18 22:54:00.000 261 36249.55 1287.24 1998.90 36326.54 2015-09-18 22:55:00.000 261 36249.10 1287.73 1998.99 36326.08 2015-09-18 22:56:00.000 261 36248.65 1288.10 1999.05 36325.64 2015-09-18 22:57:00.000 261 36248.20 1288.23 1999.08 36325.19 2015-09-18 22:58:00.000 261 36247.72 1288.46 1999.07 36324.70 2015-09-18 22:59:00.000 261 36247.37 1288.57 1999.12 36324.35 2015-09-18 23:00:00.000 261 36247.09 1288.64 1999.22 36324.04 2015-09-18 23:01:00.000 261 36247.19 1288.58 1999.35 36324.12 2015-09-18 23:02:00.000 261 36247.43 1288.42 1999.47 36324.36 2015-09-18 23:03:00.000 261 36247.72 1288.20 1999.61 36324.66 2015-09-18 23:04:00.000 261 36247.89 1288.24 1999.68 36324.85 2015-09-18 23:05:00.000 261 36248.25 1288.08 1999.74 36325.25 2015-09-18 23:06:00.000 261 36248.67 1287.71 1999.82 36325.63 2015-09-18 23:07:00.000 261 36249.00 1287.42 1999.83 36325.94 2015-09-18 23:08:00.000 261 36249.38 1287.31 1999.86 36326.37 2015-09-18 23:09:00.000 261 36249.89 1287.13 1999.93 36326.90 2015-09-18 23:10:00.000 261 36250.33 1286.89 1999.94 36327.35 2015-09-18 23:11:00.000 261 36250.85 1286.56 1999.96 36327.87 2015-09-18 23:12:00.000 261 36251.37 1286.24 1999.93 36328.33 2015-09-18 23:13:00.000 261 36251.83 1285.91 1999.92 36328.78 2015-09-18 23:14:00.000 261 36252.35 1285.81 1999.88 36329.28 2015-09-18 23:15:00.000 261 36252.90 1285.73 1999.87 36329.79 2015-09-18 23:16:00.000 261 36253.14 1285.79 1999.82 36330.03 2015-09-18 23:17:00.000 261 36253.29 1285.92 1999.76 36330.16 2015-09-18 23:18:00.000 261 36253.48 1285.97 1999.80 36330.39 2015-09-18 23:19:00.000 261 36253.75 1285.87 1999.79 36330.58 2015-09-18 23:20:00.000 261 36253.96 1285.66 1999.72 36330.84 2015-09-18 23:21:00.000 261 36254.21 1285.50 1999.69 36331.10 2015-09-18 23:22:00.000 261 36254.25 1285.49 1999.60 36331.17 2015-09-18 23:23:00.000 261 36254.30 1285.64 1999.50 36331.15 2015-09-18 23:24:00.000 261 36254.26 1285.90 1999.46 36331.15 2015-09-18 23:25:00.000 261 36254.14 1286.14 1999.42 36331.01 2015-09-18 23:26:00.000 261 36253.96 1286.34 1999.38 36330.86 2015-09-18 23:27:00.000 261 36253.90 1286.46 1999.37 36330.79 2015-09-18 23:28:00.000 261 36253.80 1286.46 1999.35 36330.66 2015-09-18 23:29:00.000 261 36253.82 1286.48 1999.36 36330.69 2015-09-18 23:30:00.000 261 36253.78 1286.46 1999.31 36330.65 2015-09-18 23:31:00.000 261 36253.81 1286.41 1999.35 36330.63 2015-09-18 23:32:00.000 261 36253.79 1286.39 1999.35 36330.66 2015-09-18 23:33:00.000 261 36253.88 1286.36 1999.32 36330.70 2015-09-18 23:34:00.000 261 36253.85 1286.26 1999.29 36330.66 2015-09-18 23:35:00.000 261 36253.85 1286.06 1999.25 36330.65 2015-09-18 23:36:00.000 261 36254.16 1285.95 1999.26 36330.94 2015-09-18 23:37:00.000 261 36254.43 1285.94 1999.31 36331.21 2015-09-18 23:38:00.000 261 36255.04 1285.79 1999.39 36331.76 2015-09-18 23:39:00.000 261 36255.96 1285.55 1999.57 36332.67 2015-09-18 23:40:00.000 261 36256.28 1285.44 1999.56 36333.02 2015-09-18 23:41:00.000 261 36256.89 1285.15 1999.59 36333.64 2015-09-18 23:42:00.000 261 36257.72 1284.81 1999.63 36334.47 2015-09-18 23:43:00.000 261 36258.45 1284.44 1999.68 36335.21 2015-09-18 23:44:00.000 261 36259.15 1283.96 1999.63 36335.93 2015-09-18 23:45:00.000 261 36259.70 1283.43 1999.58 36336.44 2015-09-18 23:46:00.000 261 36260.42 1282.92 1999.54 36337.16 2015-09-18 23:47:00.000 261 36260.86 1282.61 1999.45 36337.55 2015-09-18 23:48:00.000 261 36261.27 1282.31 1999.41 36337.88 2015-09-18 23:49:00.000 261 36261.59 1282.24 1999.27 36338.16 2015-09-18 23:50:00.000 261 36261.61 1282.42 1999.18 36338.26 2015-09-18 23:51:00.000 261 36261.81 1282.46 1999.14 36338.45 2015-09-18 23:52:00.000 261 36261.82 1282.35 1999.02 36338.45 2015-09-18 23:53:00.000 261 36261.78 1282.33 1998.95 36338.40 2015-09-18 23:54:00.000 261 36261.92 1282.16 1998.92 36338.52 2015-09-18 23:55:00.000 261 36262.48 1281.95 1998.95 36339.01 2015-09-18 23:56:00.000 261 36262.88 1281.73 1998.99 36339.44 2015-09-18 23:57:00.000 261 36262.94 1281.86 1998.94 36339.53 2015-09-18 23:58:00.000 261 36263.40 1281.97 1998.96 36340.00 2015-09-18 23:59:00.000 261 36263.38 1281.85 1998.91 36339.89