Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-09-20 00:00:00.000 263 36280.60 1283.29 1997.35 36357.43 2015-09-20 00:01:00.000 263 36279.32 1283.33 1997.11 36356.13 2015-09-20 00:02:00.000 263 36277.67 1283.58 1996.89 36354.50 2015-09-20 00:03:00.000 263 36276.52 1283.86 1996.79 36353.31 2015-09-20 00:04:00.000 263 36276.63 1283.96 1997.05 36353.42 2015-09-20 00:05:00.000 263 36277.14 1283.96 1997.32 36353.93 2015-09-20 00:06:00.000 263 36276.82 1284.20 1997.41 36353.68 2015-09-20 00:07:00.000 263 36276.54 1284.50 1997.46 36353.42 2015-09-20 00:08:00.000 263 36276.03 1284.69 1997.52 36352.96 2015-09-20 00:09:00.000 263 36275.49 1284.85 1997.54 36352.46 2015-09-20 00:10:00.000 263 36275.06 1285.12 1997.61 36352.04 2015-09-20 00:11:00.000 263 36275.28 1285.27 1997.83 36352.24 2015-09-20 00:12:00.000 263 36276.15 1285.21 1998.14 36353.03 2015-09-20 00:13:00.000 263 36277.31 1285.05 1998.46 36354.14 2015-09-20 00:14:00.000 263 36278.81 1284.90 1998.80 36355.63 2015-09-20 00:15:00.000 263 36280.23 1284.62 1999.10 36357.06 2015-09-20 00:16:00.000 263 36281.00 1284.40 1999.19 36357.89 2015-09-20 00:17:00.000 263 36281.52 1284.26 1999.20 36358.40 2015-09-20 00:18:00.000 263 36282.36 1283.94 1999.24 36359.29 2015-09-20 00:19:00.000 263 36281.87 1283.56 1999.00 36358.84 2015-09-20 00:20:00.000 263 36279.94 1283.68 1998.45 36356.82 2015-09-20 00:21:00.000 263 36279.61 1283.62 1998.32 36356.41 2015-09-20 00:22:00.000 263 36280.16 1283.25 1998.42 36356.99 2015-09-20 00:23:00.000 263 36279.99 1283.11 1998.47 36356.83 2015-09-20 00:24:00.000 263 36278.97 1283.28 1998.24 36355.81 2015-09-20 00:25:00.000 263 36278.45 1283.49 1998.16 36355.25 2015-09-20 00:26:00.000 263 36278.40 1283.79 1998.23 36355.21 2015-09-20 00:27:00.000 263 36278.09 1283.93 1998.24 36354.93 2015-09-20 00:28:00.000 263 36277.58 1284.04 1998.25 36354.42 2015-09-20 00:29:00.000 263 36277.31 1284.19 1998.27 36354.13 2015-09-20 00:30:00.000 263 36277.23 1284.36 1998.35 36354.05 2015-09-20 00:31:00.000 263 36276.96 1284.42 1998.42 36353.79 2015-09-20 00:32:00.000 263 36276.27 1284.45 1998.35 36353.18 2015-09-20 00:33:00.000 263 36275.90 1284.57 1998.36 36352.85 2015-09-20 00:34:00.000 263 36275.64 1284.61 1998.43 36352.58 2015-09-20 00:35:00.000 263 36275.60 1284.56 1998.50 36352.57 2015-09-20 00:36:00.000 263 36275.10 1284.50 1998.46 36352.05 2015-09-20 00:37:00.000 263 36274.59 1284.45 1998.38 36351.55 2015-09-20 00:38:00.000 263 36274.31 1284.38 1998.41 36351.23 2015-09-20 00:39:00.000 263 36273.96 1284.23 1998.44 36350.88 2015-09-20 00:40:00.000 263 36273.77 1284.00 1998.41 36350.69 2015-09-20 00:41:00.000 263 36273.62 1283.94 1998.44 36350.51 2015-09-20 00:42:00.000 263 36273.20 1283.92 1998.46 36350.11 2015-09-20 00:43:00.000 263 36273.06 1283.97 1998.50 36349.98 2015-09-20 00:44:00.000 263 36272.57 1283.99 1998.49 36349.47 2015-09-20 00:45:00.000 263 36271.97 1284.00 1998.39 36348.83 2015-09-20 00:46:00.000 263 36271.68 1283.89 1998.46 36348.53 2015-09-20 00:47:00.000 263 36271.87 1283.82 1998.61 36348.74 2015-09-20 00:48:00.000 263 36271.37 1283.92 1998.53 36348.25 2015-09-20 00:49:00.000 263 36270.80 1284.00 1998.45 36347.63 2015-09-20 00:50:00.000 263 36270.66 1284.14 1998.54 36347.51 2015-09-20 00:51:00.000 263 36270.66 1284.13 1998.59 36347.53 2015-09-20 00:52:00.000 263 36270.52 1283.69 1998.71 36347.36 2015-09-20 00:53:00.000 263 36270.98 1283.34 1998.91 36347.75 2015-09-20 00:54:00.000 263 36271.79 1283.05 1999.07 36348.63 2015-09-20 00:55:00.000 263 36271.65 1282.94 1999.00 36348.53 2015-09-20 00:56:00.000 263 36270.50 1283.16 1998.77 36347.38 2015-09-20 00:57:00.000 263 36270.03 1283.44 1998.72 36346.93 2015-09-20 00:58:00.000 263 36270.27 1283.59 1998.88 36347.13 2015-09-20 00:59:00.000 263 36269.90 1283.42 1998.80 36346.82 2015-09-20 01:00:00.000 263 36269.09 1283.38 1998.66 36346.04 2015-09-20 01:01:00.000 263 36268.12 1283.71 1998.58 36345.09 2015-09-20 01:02:00.000 263 36267.63 1284.22 1998.62 36344.60 2015-09-20 01:03:00.000 263 36266.83 1284.63 1998.56 36343.85 2015-09-20 01:04:00.000 263 36266.40 1284.96 1998.66 36343.40 2015-09-20 01:05:00.000 263 36265.91 1285.15 1998.71 36342.94 2015-09-20 01:06:00.000 263 36265.40 1285.42 1998.79 36342.44 2015-09-20 01:07:00.000 263 36265.02 1285.52 1998.89 36342.00 2015-09-20 01:08:00.000 263 36263.92 1285.71 1998.78 36340.94 2015-09-20 01:09:00.000 263 36263.37 1285.95 1998.79 36340.32 2015-09-20 01:10:00.000 263 36263.74 1286.13 1999.08 36340.71 2015-09-20 01:11:00.000 263 36264.03 1286.26 1999.34 36341.04 2015-09-20 01:12:00.000 263 36264.48 1286.26 1999.55 36341.51 2015-09-20 01:13:00.000 263 36264.08 1286.23 1999.57 36341.09 2015-09-20 01:14:00.000 263 36263.86 1286.20 1999.54 36340.90 2015-09-20 01:15:00.000 263 36263.79 1286.24 1999.55 36340.83 2015-09-20 01:16:00.000 263 36264.05 1286.14 1999.62 36341.09 2015-09-20 01:17:00.000 263 36264.57 1285.98 1999.75 36341.59 2015-09-20 01:18:00.000 263 36264.83 1285.73 1999.77 36341.86 2015-09-20 01:19:00.000 263 36265.18 1285.65 1999.81 36342.20 2015-09-20 01:20:00.000 263 36265.11 1285.81 1999.74 36342.13 2015-09-20 01:21:00.000 263 36265.18 1286.00 1999.78 36342.22 2015-09-20 01:22:00.000 263 36264.88 1286.15 1999.73 36341.97 2015-09-20 01:23:00.000 263 36265.07 1286.28 1999.73 36342.14 2015-09-20 01:24:00.000 263 36265.22 1286.43 1999.73 36342.30 2015-09-20 01:25:00.000 263 36265.60 1286.38 1999.82 36342.67 2015-09-20 01:26:00.000 263 36265.98 1286.28 1999.86 36343.08 2015-09-20 01:27:00.000 263 36266.35 1286.17 1999.89 36343.38 2015-09-20 01:28:00.000 263 36266.41 1286.10 1999.87 36343.46 2015-09-20 01:29:00.000 263 36266.61 1286.03 1999.84 36343.69 2015-09-20 01:30:00.000 263 36266.87 1285.94 1999.83 36343.92 2015-09-20 01:31:00.000 263 36267.18 1285.91 1999.85 36344.21 2015-09-20 01:32:00.000 263 36267.53 1285.89 1999.85 36344.58 2015-09-20 01:33:00.000 263 36267.65 1285.81 1999.76 36344.64 2015-09-20 01:34:00.000 263 36267.99 1285.59 1999.77 36344.97 2015-09-20 01:35:00.000 263 36267.85 1285.45 1999.72 36344.83 2015-09-20 01:36:00.000 263 36267.59 1285.40 1999.65 36344.56 2015-09-20 01:37:00.000 263 36267.24 1285.28 1999.50 36344.25 2015-09-20 01:38:00.000 263 36266.99 1285.26 1999.43 36344.00 2015-09-20 01:39:00.000 263 36266.60 1285.26 1999.34 36343.63 2015-09-20 01:40:00.000 263 36266.18 1285.31 1999.22 36343.21 2015-09-20 01:41:00.000 263 36265.78 1285.54 1999.13 36342.82 2015-09-20 01:42:00.000 263 36265.20 1285.59 1999.12 36342.18 2015-09-20 01:43:00.000 263 36265.35 1285.58 1999.19 36342.39 2015-09-20 01:44:00.000 263 36265.62 1285.19 1999.33 36342.59 2015-09-20 01:45:00.000 263 36265.84 1284.87 1999.40 36342.81 2015-09-20 01:46:00.000 263 36266.06 1284.60 1999.48 36343.00 2015-09-20 01:47:00.000 263 36265.98 1284.34 1999.41 36342.95 2015-09-20 01:48:00.000 263 36265.76 1284.26 1999.35 36342.68 2015-09-20 01:49:00.000 263 36265.30 1284.39 1999.24 36342.25 2015-09-20 01:50:00.000 263 36265.05 1284.46 1999.25 36341.94 2015-09-20 01:51:00.000 263 36265.09 1284.50 1999.32 36341.96 2015-09-20 01:52:00.000 263 36265.37 1284.51 1999.44 36342.27 2015-09-20 01:53:00.000 263 36265.55 1284.49 1999.55 36342.51 2015-09-20 01:54:00.000 263 36265.65 1284.64 1999.57 36342.63 2015-09-20 01:55:00.000 263 36265.94 1284.83 1999.63 36342.97 2015-09-20 01:56:00.000 263 36266.11 1284.86 1999.78 36343.10 2015-09-20 01:57:00.000 263 36266.28 1284.87 1999.79 36343.26 2015-09-20 01:58:00.000 263 36266.41 1284.81 1999.80 36343.40 2015-09-20 01:59:00.000 263 36266.49 1284.75 1999.81 36343.47 2015-09-20 02:00:00.000 263 36266.65 1284.71 1999.85 36343.62 2015-09-20 02:01:00.000 263 36266.71 1284.60 1999.87 36343.63 2015-09-20 02:02:00.000 263 36266.80 1284.48 1999.78 36343.73 2015-09-20 02:03:00.000 263 36266.85 1284.34 1999.74 36343.78 2015-09-20 02:04:00.000 263 36266.76 1284.33 1999.73 36343.69 2015-09-20 02:05:00.000 263 36266.61 1284.32 1999.71 36343.60 2015-09-20 02:06:00.000 263 36266.55 1284.30 1999.68 36343.51 2015-09-20 02:07:00.000 263 36266.66 1284.26 1999.73 36343.60 2015-09-20 02:08:00.000 263 36266.88 1284.16 1999.80 36343.82 2015-09-20 02:09:00.000 263 36266.79 1284.22 1999.72 36343.80 2015-09-20 02:10:00.000 263 36266.44 1284.27 1999.67 36343.44 2015-09-20 02:11:00.000 263 36266.63 1284.41 1999.74 36343.60 2015-09-20 02:12:00.000 263 36266.91 1284.53 1999.82 36343.89 2015-09-20 02:13:00.000 263 36267.21 1284.62 1999.87 36344.15 2015-09-20 02:14:00.000 263 36267.29 1284.68 1999.88 36344.26 2015-09-20 02:15:00.000 263 36267.18 1284.65 1999.83 36344.14 2015-09-20 02:16:00.000 263 36267.45 1284.66 1999.90 36344.42 2015-09-20 02:17:00.000 263 36267.82 1284.65 2000.03 36344.77 2015-09-20 02:18:00.000 263 36268.07 1284.46 2000.08 36345.01 2015-09-20 02:19:00.000 263 36268.69 1284.46 2000.18 36345.56 2015-09-20 02:20:00.000 263 36269.14 1284.47 2000.23 36345.97 2015-09-20 02:21:00.000 263 36269.61 1284.40 2000.35 36346.48 2015-09-20 02:22:00.000 263 36270.09 1284.38 2000.39 36346.93 2015-09-20 02:23:00.000 263 36270.80 1284.24 2000.50 36347.62 2015-09-20 02:24:00.000 263 36271.34 1284.23 2000.55 36348.22 2015-09-20 02:25:00.000 263 36271.64 1284.21 2000.54 36348.51 2015-09-20 02:26:00.000 263 36271.68 1284.09 2000.41 36348.58 2015-09-20 02:27:00.000 263 36271.81 1284.20 2000.26 36348.69 2015-09-20 02:28:00.000 263 36272.09 1284.10 2000.25 36348.94 2015-09-20 02:29:00.000 263 36272.26 1284.00 2000.24 36349.10 2015-09-20 02:30:00.000 263 36272.42 1283.70 2000.18 36349.25 2015-09-20 02:31:00.000 263 36272.68 1283.49 2000.19 36349.54 2015-09-20 02:32:00.000 263 36272.91 1283.09 2000.17 36349.79 2015-09-20 02:33:00.000 263 36273.02 1282.82 2000.14 36349.82 2015-09-20 02:34:00.000 263 36273.21 1282.74 2000.13 36350.04 2015-09-20 02:35:00.000 263 36273.23 1282.79 2000.12 36350.03 2015-09-20 02:36:00.000 263 36273.18 1283.06 2000.10 36350.04 2015-09-20 02:37:00.000 263 36273.01 1283.38 1999.96 36349.87 2015-09-20 02:38:00.000 263 36272.67 1283.56 1999.91 36349.57 2015-09-20 02:39:00.000 263 36272.22 1283.84 1999.86 36349.07 2015-09-20 02:40:00.000 263 36272.03 1284.09 1999.85 36348.88 2015-09-20 02:41:00.000 263 36272.17 1284.05 2000.01 36349.03 2015-09-20 02:42:00.000 263 36272.13 1284.11 2000.09 36349.00 2015-09-20 02:43:00.000 263 36271.97 1284.44 2000.15 36348.82 2015-09-20 02:44:00.000 263 36271.92 1284.80 2000.19 36348.81 2015-09-20 02:45:00.000 263 36271.53 1285.42 2000.24 36348.39 2015-09-20 02:46:00.000 263 36271.50 1285.98 2000.39 36348.44 2015-09-20 02:47:00.000 263 36271.30 1286.38 2000.48 36348.24 2015-09-20 02:48:00.000 263 36270.77 1286.77 2000.49 36347.76 2015-09-20 02:49:00.000 263 36269.91 1287.19 2000.48 36346.90 2015-09-20 02:50:00.000 263 36269.66 1287.45 2000.55 36346.67 2015-09-20 02:51:00.000 263 36269.41 1287.61 2000.60 36346.44 2015-09-20 02:52:00.000 263 36269.03 1287.76 2000.69 36346.05 2015-09-20 02:53:00.000 263 36268.99 1288.25 2000.86 36346.02 2015-09-20 02:54:00.000 263 36268.85 1288.71 2000.98 36345.96 2015-09-20 02:55:00.000 263 36268.58 1289.05 2001.07 36345.71 2015-09-20 02:56:00.000 263 36268.32 1289.16 2001.15 36345.49 2015-09-20 02:57:00.000 263 36268.16 1289.37 2001.25 36345.33 2015-09-20 02:58:00.000 263 36267.98 1289.69 2001.35 36345.21 2015-09-20 02:59:00.000 263 36267.54 1289.75 2001.39 36344.76 2015-09-20 03:00:00.000 263 36266.97 1289.91 2001.43 36344.23 2015-09-20 03:01:00.000 263 36266.45 1290.21 2001.53 36343.74 2015-09-20 03:02:00.000 263 36265.90 1290.69 2001.63 36343.23 2015-09-20 03:03:00.000 263 36265.22 1290.81 2001.76 36342.48 2015-09-20 03:04:00.000 263 36264.60 1290.78 2001.89 36341.86 2015-09-20 03:05:00.000 263 36263.91 1290.99 2001.99 36341.18 2015-09-20 03:06:00.000 263 36263.46 1291.25 2002.21 36340.76 2015-09-20 03:07:00.000 263 36263.39 1291.20 2002.47 36340.69 2015-09-20 03:08:00.000 263 36263.04 1291.28 2002.70 36340.34 2015-09-20 03:09:00.000 263 36262.52 1291.47 2002.92 36339.82 2015-09-20 03:10:00.000 263 36262.15 1291.97 2003.17 36339.53 2015-09-20 03:11:00.000 263 36262.07 1292.07 2003.44 36339.42 2015-09-20 03:12:00.000 263 36261.64 1291.55 2003.56 36339.03 2015-09-20 03:13:00.000 263 36261.56 1291.53 2003.80 36338.93 2015-09-20 03:14:00.000 263 36261.49 1291.48 2003.97 36338.87 2015-09-20 03:15:00.000 263 36261.64 1291.31 2004.20 36339.04 2015-09-20 03:16:00.000 263 36261.60 1291.34 2004.40 36338.97 2015-09-20 03:17:00.000 263 36261.56 1291.49 2004.57 36338.96 2015-09-20 03:18:00.000 263 36262.14 1291.91 2004.80 36339.56 2015-09-20 03:19:00.000 263 36261.38 1292.26 2004.74 36338.85 2015-09-20 03:20:00.000 263 36261.47 1292.93 2004.88 36338.87 2015-09-20 03:21:00.000 263 36260.36 1293.53 2004.68 36337.87 2015-09-20 03:22:00.000 263 36259.65 1294.15 2004.73 36337.22 2015-09-20 03:23:00.000 263 36259.58 1294.89 2004.93 36337.19 2015-09-20 03:24:00.000 263 36260.09 1295.55 2005.14 36337.71 2015-09-20 03:25:00.000 263 36259.84 1295.32 2005.27 36337.47 2015-09-20 03:26:00.000 263 36259.67 1295.61 2005.44 36337.30 2015-09-20 03:27:00.000 263 36259.73 1296.34 2005.49 36337.41 2015-09-20 03:28:00.000 263 36259.60 1296.83 2005.58 36337.32 2015-09-20 03:29:00.000 263 36258.65 1297.03 2005.53 36336.43 2015-09-20 03:30:00.000 263 36258.17 1297.94 2005.61 36336.02 2015-09-20 03:31:00.000 263 36257.37 1298.60 2005.62 36335.21 2015-09-20 03:32:00.000 263 36256.80 1299.21 2005.67 36334.66 2015-09-20 03:33:00.000 263 36256.63 1299.70 2005.85 36334.55 2015-09-20 03:34:00.000 263 36256.45 1300.48 2005.92 36334.39 2015-09-20 03:35:00.000 263 36255.61 1300.63 2005.79 36333.67 2015-09-20 03:36:00.000 263 36254.26 1300.77 2005.71 36332.20 2015-09-20 03:37:00.000 263 36252.64 1300.82 2005.66 36330.61 2015-09-20 03:38:00.000 263 36251.97 1301.40 2005.88 36329.95 2015-09-20 03:39:00.000 263 36251.23 1301.74 2006.03 36329.25 2015-09-20 03:40:00.000 263 36250.68 1301.49 2006.28 36328.69 2015-09-20 03:41:00.000 263 36250.35 1301.28 2006.44 36328.39 2015-09-20 03:42:00.000 263 36250.16 1301.41 2006.58 36328.20 2015-09-20 03:43:00.000 263 36249.11 1301.42 2006.59 36327.18 2015-09-20 03:44:00.000 263 36248.53 1301.26 2006.62 36326.54 2015-09-20 03:45:00.000 263 36248.43 1300.99 2006.70 36326.45 2015-09-20 03:46:00.000 263 36248.53 1300.79 2006.83 36326.48 2015-09-20 03:47:00.000 263 36248.97 1299.95 2006.92 36326.91 2015-09-20 03:48:00.000 263 36249.70 1300.10 2007.06 36327.70 2015-09-20 03:49:00.000 263 36250.28 1300.51 2007.15 36328.28 2015-09-20 03:50:00.000 263 36250.37 1300.47 2007.12 36328.38 2015-09-20 03:51:00.000 263 36249.14 1300.88 2007.05 36327.22 2015-09-20 03:52:00.000 263 36247.84 1301.38 2006.95 36325.85 2015-09-20 03:53:00.000 263 36247.56 1301.52 2007.09 36325.57 2015-09-20 03:54:00.000 263 36247.10 1301.65 2007.15 36325.08 2015-09-20 03:55:00.000 263 36247.13 1301.95 2007.34 36325.11 2015-09-20 03:56:00.000 263 36247.33 1302.10 2007.47 36325.32 2015-09-20 03:57:00.000 263 36247.36 1302.47 2007.63 36325.42 2015-09-20 03:58:00.000 263 36247.33 1303.58 2007.74 36325.41 2015-09-20 03:59:00.000 263 36247.10 1304.44 2007.86 36325.28 2015-09-20 04:00:00.000 263 36246.84 1304.81 2008.02 36324.99 2015-09-20 04:01:00.000 263 36246.55 1305.32 2008.12 36324.70 2015-09-20 04:02:00.000 263 36246.43 1305.92 2008.28 36324.64 2015-09-20 04:03:00.000 263 36246.50 1306.34 2008.39 36324.72 2015-09-20 04:04:00.000 263 36246.03 1306.44 2008.38 36324.31 2015-09-20 04:05:00.000 263 36245.88 1306.75 2008.48 36324.13 2015-09-20 04:06:00.000 263 36246.08 1306.65 2008.67 36324.34 2015-09-20 04:07:00.000 263 36245.75 1306.24 2008.79 36324.04 2015-09-20 04:08:00.000 263 36246.48 1306.38 2009.09 36324.75 2015-09-20 04:09:00.000 263 36247.59 1306.74 2009.34 36325.89 2015-09-20 04:10:00.000 263 36248.36 1307.02 2009.50 36326.74 2015-09-20 04:11:00.000 263 36247.98 1307.68 2009.50 36326.42 2015-09-20 04:12:00.000 263 36247.05 1308.15 2009.37 36325.47 2015-09-20 04:13:00.000 263 36246.29 1308.56 2009.39 36324.66 2015-09-20 04:14:00.000 263 36246.50 1308.88 2009.59 36324.87 2015-09-20 04:15:00.000 263 36247.06 1308.31 2009.78 36325.42 2015-09-20 04:16:00.000 263 36247.47 1308.19 2009.88 36325.79 2015-09-20 04:17:00.000 263 36248.11 1308.01 2010.01 36326.55 2015-09-20 04:18:00.000 263 36249.00 1307.81 2010.10 36327.41 2015-09-20 04:19:00.000 263 36249.81 1307.59 2010.07 36328.25 2015-09-20 04:20:00.000 263 36250.04 1307.28 2010.03 36328.47 2015-09-20 04:21:00.000 263 36250.28 1307.34 2009.88 36328.69 2015-09-20 04:22:00.000 263 36250.55 1307.20 2009.84 36328.90 2015-09-20 04:23:00.000 263 36250.81 1307.16 2009.82 36329.21 2015-09-20 04:24:00.000 263 36251.25 1307.34 2009.73 36329.63 2015-09-20 04:25:00.000 263 36251.49 1307.13 2009.69 36329.82 2015-09-20 04:26:00.000 263 36252.88 1307.17 2009.75 36331.17 2015-09-20 04:27:00.000 263 36253.96 1306.91 2009.71 36332.22 2015-09-20 04:28:00.000 263 36255.14 1306.90 2009.67 36333.40 2015-09-20 04:29:00.000 263 36256.47 1306.79 2009.59 36334.76 2015-09-20 04:30:00.000 263 36257.61 1306.75 2009.52 36335.91 2015-09-20 04:31:00.000 263 36258.96 1306.64 2009.38 36337.24 2015-09-20 04:32:00.000 263 36259.83 1306.34 2009.19 36338.07 2015-09-20 04:33:00.000 263 36260.10 1306.00 2008.87 36338.31 2015-09-20 04:34:00.000 263 36260.55 1305.82 2008.66 36338.72 2015-09-20 04:35:00.000 263 36261.64 1305.77 2008.61 36339.74 2015-09-20 04:36:00.000 263 36262.16 1305.87 2008.31 36340.35 2015-09-20 04:37:00.000 263 36261.47 1306.48 2008.03 36339.69 2015-09-20 04:38:00.000 263 36261.31 1306.72 2007.90 36339.48 2015-09-20 04:39:00.000 263 36261.84 1306.63 2007.89 36339.95 2015-09-20 04:40:00.000 263 36262.17 1306.22 2007.74 36340.29 2015-09-20 04:41:00.000 263 36262.87 1305.96 2007.68 36340.93 2015-09-20 04:42:00.000 263 36264.14 1305.61 2007.54 36342.23 2015-09-20 04:43:00.000 263 36265.05 1305.26 2007.31 36343.04 2015-09-20 04:44:00.000 263 36267.55 1305.23 2007.25 36345.54 2015-09-20 04:45:00.000 263 36269.51 1305.59 2007.01 36347.45 2015-09-20 04:46:00.000 263 36269.43 1305.86 2006.53 36347.48 2015-09-20 04:47:00.000 263 36267.99 1306.15 2006.05 36346.03 2015-09-20 04:48:00.000 263 36267.67 1306.50 2005.82 36345.66 2015-09-20 04:49:00.000 263 36267.44 1306.79 2005.55 36345.50 2015-09-20 04:50:00.000 263 36267.47 1307.05 2005.65 36345.50 2015-09-20 04:51:00.000 263 36267.80 1307.05 2005.46 36345.90 2015-09-20 04:52:00.000 263 36267.23 1306.51 2005.58 36345.31 2015-09-20 04:53:00.000 263 36267.36 1306.15 2005.49 36345.39 2015-09-20 04:54:00.000 263 36268.12 1306.45 2005.64 36346.12 2015-09-20 04:55:00.000 263 36268.94 1306.74 2005.66 36346.94 2015-09-20 04:56:00.000 263 36269.70 1306.85 2005.55 36347.74 2015-09-20 04:57:00.000 263 36270.30 1307.00 2005.64 36348.40 2015-09-20 04:58:00.000 263 36270.10 1306.96 2005.41 36348.21 2015-09-20 04:59:00.000 263 36269.32 1306.96 2005.17 36347.44 2015-09-20 05:00:00.000 263 36268.65 1307.06 2005.01 36346.73 2015-09-20 05:01:00.000 263 36268.10 1306.42 2004.99 36346.15 2015-09-20 05:02:00.000 263 36267.86 1305.95 2004.79 36345.90 2015-09-20 05:03:00.000 263 36267.60 1305.42 2005.04 36345.62 2015-09-20 05:04:00.000 263 36267.82 1305.41 2004.91 36345.79 2015-09-20 05:05:00.000 263 36268.93 1305.63 2005.36 36346.87 2015-09-20 05:06:00.000 263 36269.72 1305.55 2005.35 36347.69 2015-09-20 05:07:00.000 263 36270.97 1305.57 2005.37 36348.85 2015-09-20 05:08:00.000 263 36272.95 1305.62 2005.79 36350.89 2015-09-20 05:09:00.000 263 36274.74 1305.91 2005.72 36352.69 2015-09-20 05:10:00.000 263 36275.75 1305.99 2005.66 36353.69 2015-09-20 05:11:00.000 263 36277.33 1306.09 2005.65 36355.20 2015-09-20 05:12:00.000 263 36278.24 1306.03 2005.55 36356.16 2015-09-20 05:13:00.000 263 36279.17 1305.78 2005.43 36357.12 2015-09-20 05:14:00.000 263 36279.60 1305.84 2005.32 36357.59 2015-09-20 05:15:00.000 263 36280.29 1305.51 2005.14 36358.25 2015-09-20 05:16:00.000 263 36281.84 1305.15 2005.09 36359.73 2015-09-20 05:17:00.000 263 36282.96 1305.02 2004.68 36360.83 2015-09-20 05:18:00.000 263 36282.78 1304.95 2004.27 36360.73 2015-09-20 05:19:00.000 263 36282.18 1304.92 2003.99 36360.09 2015-09-20 05:20:00.000 263 36281.88 1305.31 2003.60 36359.77 2015-09-20 05:21:00.000 263 36281.45 1305.66 2003.57 36359.34 2015-09-20 05:22:00.000 263 36282.11 1305.86 2003.48 36359.98 2015-09-20 05:23:00.000 263 36282.83 1305.77 2003.50 36360.65 2015-09-20 05:24:00.000 263 36283.98 1305.74 2003.65 36361.77 2015-09-20 05:25:00.000 263 36284.71 1305.62 2003.42 36362.53 2015-09-20 05:26:00.000 263 36285.85 1305.56 2003.51 36363.60 2015-09-20 05:27:00.000 263 36287.50 1305.49 2003.35 36365.35 2015-09-20 05:28:00.000 263 36288.17 1305.38 2002.86 36365.98 2015-09-20 05:29:00.000 263 36288.88 1305.35 2002.71 36366.64 2015-09-20 05:30:00.000 263 36289.49 1305.44 2002.34 36367.28 2015-09-20 05:31:00.000 263 36289.57 1305.69 2001.92 36367.40 2015-09-20 05:32:00.000 263 36289.36 1306.00 2001.71 36367.17 2015-09-20 05:33:00.000 263 36289.64 1306.18 2001.60 36367.43 2015-09-20 05:34:00.000 263 36290.08 1306.33 2001.08 36367.84 2015-09-20 05:35:00.000 263 36289.85 1306.49 2001.00 36367.66 2015-09-20 05:36:00.000 263 36289.84 1306.41 2001.04 36367.65 2015-09-20 05:37:00.000 263 36289.72 1306.36 2000.51 36367.49 2015-09-20 05:38:00.000 263 36290.12 1306.29 2000.41 36367.85 2015-09-20 05:39:00.000 263 36290.98 1306.16 2000.18 36368.61 2015-09-20 05:40:00.000 263 36292.14 1306.26 2000.28 36369.69 2015-09-20 05:41:00.000 263 36293.71 1306.22 1999.86 36371.25 2015-09-20 05:42:00.000 263 36295.24 1306.02 1999.70 36372.77 2015-09-20 05:43:00.000 263 36296.53 1305.68 1999.37 36374.07 2015-09-20 05:44:00.000 263 36297.59 1305.50 1998.96 36375.09 2015-09-20 05:45:00.000 263 36299.07 1305.61 1998.60 36376.51 2015-09-20 05:46:00.000 263 36300.39 1305.53 1998.23 36377.71 2015-09-20 05:47:00.000 263 36301.36 1305.58 1997.76 36378.71 2015-09-20 05:48:00.000 263 36302.23 1305.59 1997.40 36379.53 2015-09-20 05:49:00.000 263 36303.38 1305.66 1996.90 36380.67 2015-09-20 05:50:00.000 263 36304.13 1305.44 1996.56 36381.46 2015-09-20 05:51:00.000 263 36305.18 1305.36 1996.16 36382.49 2015-09-20 05:52:00.000 263 36306.39 1305.28 1995.65 36383.71 2015-09-20 05:53:00.000 263 36307.39 1305.05 1995.25 36384.62 2015-09-20 05:54:00.000 263 36308.39 1304.94 1994.85 36385.54 2015-09-20 05:55:00.000 263 36309.30 1304.87 1994.42 36386.42 2015-09-20 05:56:00.000 263 36309.71 1304.77 1993.99 36386.80 2015-09-20 05:57:00.000 263 36310.19 1304.52 1993.59 36387.28 2015-09-20 05:58:00.000 263 36310.98 1304.22 1993.23 36388.08 2015-09-20 05:59:00.000 263 36311.53 1303.62 1992.72 36388.66 2015-09-20 06:00:00.000 263 36310.40 1303.12 1992.13 36387.39 2015-09-20 06:01:00.000 263 36310.49 1302.70 1991.30 36387.47 2015-09-20 06:02:00.000 263 36311.51 1302.39 1991.42 36388.41 2015-09-20 06:03:00.000 263 36312.77 1302.25 1990.98 36389.64 2015-09-20 06:04:00.000 263 36311.97 1300.89 1990.52 36388.65 2015-09-20 06:05:00.000 263 36333.56 1295.81 1994.31 36409.32 2015-09-20 06:06:00.000 263 36348.64 1293.11 1995.59 36424.76 2015-09-20 06:07:00.000 263 36360.21 1290.42 1995.80 36436.24 2015-09-20 06:08:00.000 263 36371.37 1289.73 1995.62 36447.28 2015-09-20 06:09:00.000 263 36380.77 1289.05 1994.83 36456.69 2015-09-20 06:10:00.000 263 36386.61 1288.50 1993.34 36462.72 2015-09-20 06:11:00.000 263 36389.65 1289.08 1991.61 36465.61 2015-09-20 06:12:00.000 263 36388.47 1290.18 1989.24 36464.58 2015-09-20 06:13:00.000 263 36387.46 1291.04 1987.23 36463.41 2015-09-20 06:14:00.000 263 36386.88 1292.14 1985.99 36462.82 2015-09-20 06:15:00.000 263 36385.35 1292.90 1984.13 36461.29 2015-09-20 06:16:00.000 263 36385.26 1293.11 1983.39 36460.95 2015-09-20 06:17:00.000 263 36386.17 1293.10 1982.93 36461.99 2015-09-20 06:18:00.000 263 36385.23 1292.64 1982.59 36461.05 2015-09-20 06:19:00.000 263 36384.66 1292.77 1982.06 36460.40 2015-09-20 06:20:00.000 263 36381.53 1293.91 1980.87 36457.49 2015-09-20 06:21:00.000 263 36375.32 1294.56 1979.45 36451.25 2015-09-20 06:22:00.000 263 36367.98 1294.77 1978.00 36444.00 2015-09-20 06:23:00.000 263 36360.93 1294.86 1977.17 36436.81 2015-09-20 06:24:00.000 263 36356.88 1294.80 1977.12 36432.64 2015-09-20 06:25:00.000 263 36357.21 1295.00 1977.84 36432.73 2015-09-20 06:26:00.000 263 36361.92 1295.52 1979.01 36437.52 2015-09-20 06:27:00.000 263 36367.71 1295.56 1980.43 36443.14 2015-09-20 06:28:00.000 263 36380.26 1295.90 1982.53 36455.58 2015-09-20 06:29:00.000 263 36393.40 1296.03 1983.85 36468.91 2015-09-20 06:30:00.000 263 36401.73 1295.12 1984.02 36477.45 2015-09-20 06:31:00.000 263 36408.39 1294.75 1983.77 36483.96 2015-09-20 06:32:00.000 263 36415.71 1294.68 1983.53 36491.22 2015-09-20 06:33:00.000 263 36421.07 1295.17 1982.59 36496.53 2015-09-20 06:34:00.000 263 36424.05 1295.08 1981.18 36499.71 2015-09-20 06:35:00.000 263 36419.88 1295.03 1978.33 36495.86 2015-09-20 06:36:00.000 263 36410.69 1293.85 1975.23 36486.36 2015-09-20 06:37:00.000 263 36400.81 1294.42 1972.49 36476.50 2015-09-20 06:38:00.000 263 36392.61 1295.20 1970.79 36468.08 2015-09-20 06:39:00.000 263 36390.57 1296.42 1970.68 36465.92 2015-09-20 06:40:00.000 263 36387.53 1298.85 1970.44 36462.93 2015-09-20 06:41:00.000 263 36389.11 1300.71 1970.98 36464.48 2015-09-20 06:42:00.000 263 36390.08 1301.45 1971.36 36465.63 2015-09-20 06:43:00.000 263 36390.01 1302.35 1971.66 36465.43 2015-09-20 06:44:00.000 263 36395.08 1302.95 1972.58 36470.50 2015-09-20 06:45:00.000 263 36402.23 1303.49 1973.56 36477.58 2015-09-20 06:46:00.000 263 36406.06 1303.72 1973.52 36481.72 2015-09-20 06:47:00.000 263 36405.18 1303.09 1972.54 36480.76 2015-09-20 06:48:00.000 263 36406.96 1302.00 1971.96 36482.37 2015-09-20 06:49:00.000 263 36406.51 1300.15 1970.76 36482.06 2015-09-20 06:50:00.000 263 36401.50 1299.26 1969.01 36476.98 2015-09-20 06:51:00.000 263 36399.23 1300.08 1967.97 36474.35 2015-09-20 06:52:00.000 263 36395.14 1300.42 1966.58 36470.64 2015-09-20 06:53:00.000 263 36384.81 1301.02 1964.86 36460.25 2015-09-20 06:54:00.000 263 36379.92 1302.29 1964.67 36455.25 2015-09-20 06:55:00.000 263 36376.96 1303.50 1964.77 36452.42 2015-09-20 06:56:00.000 263 36374.67 1303.99 1965.11 36450.15 2015-09-20 06:57:00.000 263 36370.68 1304.48 1965.20 36446.15 2015-09-20 06:58:00.000 263 36369.40 1305.66 1965.74 36444.97 2015-09-20 06:59:00.000 263 36368.49 1306.03 1966.22 36444.15 2015-09-20 07:00:00.000 263 36371.18 1306.73 1967.45 36446.41 2015-09-20 07:01:00.000 263 36375.57 1307.11 1968.30 36451.28 2015-09-20 07:02:00.000 263 36380.69 1306.55 1969.22 36456.09 2015-09-20 07:03:00.000 263 36388.13 1305.83 1969.96 36463.41 2015-09-20 07:04:00.000 263 36389.79 1305.38 1969.12 36465.63 2015-09-20 07:05:00.000 263 36383.45 1305.89 1967.27 36459.03 2015-09-20 07:06:00.000 263 36387.08 1307.28 1967.35 36462.50 2015-09-20 07:07:00.000 263 36387.74 1308.00 1966.78 36463.27 2015-09-20 07:08:00.000 263 36384.82 1307.77 1965.72 36460.49 2015-09-20 07:09:00.000 263 36379.21 1307.11 1964.46 36454.83 2015-09-20 07:10:00.000 263 36375.61 1307.48 1963.78 36451.01 2015-09-20 07:11:00.000 263 36373.30 1306.95 1963.07 36448.96 2015-09-20 07:12:00.000 263 36370.03 1305.54 1962.55 36445.35 2015-09-20 07:13:00.000 263 36373.52 1305.01 1963.20 36448.47 2015-09-20 07:14:00.000 263 36379.20 1305.41 1963.82 36454.37 2015-09-20 07:15:00.000 263 36377.11 1304.74 1962.90 36452.48 2015-09-20 07:16:00.000 263 36376.09 1304.14 1962.42 36451.32 2015-09-20 07:17:00.000 263 36374.67 1304.25 1961.84 36449.74 2015-09-20 07:18:00.000 263 36377.58 1303.21 1962.08 36452.64 2015-09-20 07:19:00.000 263 36376.27 1302.73 1961.49 36451.48 2015-09-20 07:20:00.000 263 36373.56 1302.24 1960.80 36448.67 2015-09-20 07:21:00.000 263 36372.93 1301.71 1960.72 36447.75 2015-09-20 07:22:00.000 263 36374.08 1301.25 1960.55 36449.20 2015-09-20 07:23:00.000 263 36373.08 1300.41 1960.23 36447.91 2015-09-20 07:24:00.000 263 36372.15 1300.81 1959.63 36447.19 2015-09-20 07:25:00.000 263 36370.70 1300.63 1959.23 36445.81 2015-09-20 07:26:00.000 263 36361.42 1300.50 1957.58 36436.62 2015-09-20 07:27:00.000 263 36356.95 1300.93 1957.23 36431.79 2015-09-20 07:28:00.000 263 36361.56 1299.87 1958.53 36436.29 2015-09-20 07:29:00.000 263 36361.98 1297.99 1958.75 36436.89 2015-09-20 07:30:00.000 263 36361.63 1296.43 1958.78 36436.45 2015-09-20 07:31:00.000 263 36358.93 1294.90 1958.45 36433.74 2015-09-20 07:32:00.000 263 36356.48 1293.89 1958.26 36431.20 2015-09-20 07:33:00.000 263 36353.84 1293.07 1958.05 36428.49 2015-09-20 07:34:00.000 263 36354.08 1293.15 1958.39 36428.72 2015-09-20 07:35:00.000 263 36353.87 1293.31 1958.63 36428.51 2015-09-20 07:36:00.000 263 36355.37 1294.10 1959.09 36429.91 2015-09-20 07:37:00.000 263 36360.72 1294.70 1960.19 36435.26 2015-09-20 07:38:00.000 263 36363.18 1295.19 1960.52 36437.87 2015-09-20 07:39:00.000 263 36361.65 1295.14 1959.97 36436.52 2015-09-20 07:40:00.000 263 36359.68 1295.26 1959.49 36434.28 2015-09-20 07:41:00.000 263 36362.28 1295.17 1959.75 36437.00 2015-09-20 07:42:00.000 263 36362.59 1294.69 1959.40 36437.31 2015-09-20 07:43:00.000 263 36364.60 1293.97 1959.45 36439.09 2015-09-20 07:44:00.000 263 36365.79 1292.53 1959.22 36440.26 2015-09-20 07:45:00.000 263 36365.79 1291.70 1958.52 36440.27 2015-09-20 07:46:00.000 263 36363.08 1290.41 1956.38 36437.77 2015-09-20 07:47:00.000 263 36353.95 1289.31 1955.68 36428.35 2015-09-20 07:48:00.000 263 36343.76 1288.51 1953.34 36418.32 2015-09-20 07:49:00.000 263 36331.35 1286.99 1951.90 36405.85 2015-09-20 07:50:00.000 263 36322.72 1286.02 1951.61 36396.86 2015-09-20 07:51:00.000 263 36321.30 1285.74 1953.49 36395.46 2015-09-20 07:52:00.000 263 36321.41 1286.55 1954.54 36395.48 2015-09-20 07:53:00.000 263 36317.24 1286.39 1955.29 36391.71 2015-09-20 07:54:00.000 263 36308.14 1287.19 1955.02 36382.67 2015-09-20 07:55:00.000 263 36302.07 1287.78 1954.77 36376.50 2015-09-20 07:56:00.000 263 36297.01 1288.12 1955.26 36371.55 2015-09-20 07:57:00.000 263 36292.41 1288.50 1954.65 36366.95 2015-09-20 07:58:00.000 263 36288.63 1288.92 1955.12 36363.10 2015-09-20 07:59:00.000 263 36284.84 1288.59 1959.24 36359.59 2015-09-20 08:00:00.000 263 36282.95 1288.63 1960.75 36357.83 2015-09-20 08:01:00.000 263 36282.25 1289.36 1961.84 36357.03 2015-09-20 08:02:00.000 263 36280.07 1289.33 1962.51 36355.05 2015-09-20 08:03:00.000 263 36275.38 1288.70 1963.86 36350.35 2015-09-20 08:04:00.000 263 36271.97 1288.80 1963.90 36347.07 2015-09-20 08:05:00.000 263 36267.21 1289.68 1965.30 36342.34 2015-09-20 08:06:00.000 263 36264.68 1290.19 1965.63 36339.68 2015-09-20 08:07:00.000 263 36263.01 1290.41 1965.43 36338.25 2015-09-20 08:08:00.000 263 36261.08 1290.18 1968.03 36336.41 2015-09-20 08:09:00.000 263 36260.67 1289.95 1968.36 36335.85 2015-09-20 08:10:00.000 263 36262.47 1290.31 1971.27 36337.74 2015-09-20 08:11:00.000 263 36265.80 1291.05 1972.32 36341.11 2015-09-20 08:12:00.000 263 36269.18 1291.39 1973.63 36344.45 2015-09-20 08:13:00.000 263 36272.55 1291.90 1974.59 36348.06 2015-09-20 08:14:00.000 263 36275.02 1291.54 1974.08 36350.48 2015-09-20 08:15:00.000 263 36281.42 1291.70 1974.53 36356.51 2015-09-20 08:16:00.000 263 36288.84 1291.23 1976.48 36364.35 2015-09-20 08:17:00.000 263 36289.80 1290.53 1977.35 36365.32 2015-09-20 08:18:00.000 263 36296.58 1291.36 1975.48 36371.89 2015-09-20 08:19:00.000 263 36301.98 1291.20 1979.07 36377.46 2015-09-20 08:20:00.000 263 36307.15 1291.82 1978.35 36382.57 2015-09-20 08:21:00.000 263 36309.54 1291.66 1976.73 36385.14 2015-09-20 08:22:00.000 263 36309.97 1290.94 1976.96 36385.62 2015-09-20 08:23:00.000 263 36314.05 1291.00 1975.07 36389.39 2015-09-20 08:24:00.000 263 36318.07 1290.63 1973.96 36393.09 2015-09-20 08:25:00.000 263 36320.19 1290.64 1971.95 36395.87 2015-09-20 08:26:00.000 263 36318.25 1289.97 1971.75 36393.73 2015-09-20 08:27:00.000 263 36314.60 1289.62 1972.95 36390.08 2015-09-20 08:28:00.000 263 36312.15 1288.62 1971.37 36387.19 2015-09-20 08:29:00.000 263 36310.58 1288.58 1971.71 36385.90 2015-09-20 08:30:00.000 263 36312.01 1289.08 1969.21 36386.90 2015-09-20 08:31:00.000 263 36314.99 1288.24 1968.92 36389.68 2015-09-20 08:32:00.000 263 36319.20 1287.26 1972.82 36394.03 2015-09-20 08:33:00.000 263 36322.59 1286.57 1970.76 36397.67 2015-09-20 08:34:00.000 263 36320.03 1285.99 1970.27 36395.16 2015-09-20 08:35:00.000 263 36319.14 1286.21 1968.24 36393.78 2015-09-20 08:36:00.000 263 36314.09 1285.02 1966.60 36389.03 2015-09-20 08:37:00.000 263 36311.46 1284.83 1963.44 36385.79 2015-09-20 08:38:00.000 263 36310.65 1284.86 1965.02 36385.09 2015-09-20 08:39:00.000 263 36307.30 1285.14 1966.53 36382.34 2015-09-20 08:40:00.000 263 36301.46 1284.70 1966.74 36376.29 2015-09-20 08:41:00.000 263 36301.36 1284.66 1967.15 36376.15 2015-09-20 08:42:00.000 263 36298.84 1285.21 1966.96 36373.78 2015-09-20 08:43:00.000 263 36297.14 1285.33 1965.06 36372.04 2015-09-20 08:44:00.000 263 36298.24 1284.87 1967.54 36373.20 2015-09-20 08:45:00.000 263 36301.46 1284.71 1965.43 36375.48 2015-09-20 08:46:00.000 263 36305.00 1284.13 1966.97 36379.72 2015-09-20 08:47:00.000 263 36306.90 1283.12 1968.39 36381.42 2015-09-20 08:48:00.000 263 36310.09 1282.77 1964.48 36384.35 2015-09-20 08:49:00.000 263 36308.00 1281.12 1966.98 36382.59 2015-09-20 08:50:00.000 263 36305.31 1279.35 1967.02 36379.94 2015-09-20 08:51:00.000 263 36301.86 1277.55 1966.10 36376.43 2015-09-20 08:52:00.000 263 36297.99 1276.09 1965.45 36372.52 2015-09-20 08:53:00.000 263 36296.67 1274.97 1964.08 36370.95 2015-09-20 08:54:00.000 263 36289.33 1274.15 1965.36 36363.84 2015-09-20 08:55:00.000 263 36285.16 1274.94 1963.02 36359.58 2015-09-20 08:56:00.000 263 36282.47 1275.29 1963.30 36356.89 2015-09-20 08:57:00.000 263 36279.66 1275.75 1963.40 36354.28 2015-09-20 08:58:00.000 263 36277.40 1275.94 1964.85 36352.01 2015-09-20 08:59:00.000 263 36276.65 1276.55 1966.38 36351.25 2015-09-20 09:00:00.000 263 36275.61 1277.75 1967.58 36350.35 2015-09-20 09:01:00.000 263 36275.13 1278.95 1966.35 36349.81 2015-09-20 09:02:00.000 263 36278.33 1280.13 1966.05 36352.93 2015-09-20 09:03:00.000 263 36279.85 1279.61 1969.55 36354.69 2015-09-20 09:04:00.000 263 36283.15 1279.31 1970.25 36357.98 2015-09-20 09:05:00.000 263 36286.09 1279.91 1968.96 36360.85 2015-09-20 09:06:00.000 263 36285.38 1280.09 1970.16 36360.18 2015-09-20 09:07:00.000 263 36285.02 1280.02 1970.00 36360.02 2015-09-20 09:08:00.000 263 36283.21 1280.41 1968.28 36358.09 2015-09-20 09:09:00.000 263 36281.12 1280.38 1966.78 36355.81 2015-09-20 09:10:00.000 263 36283.18 1280.71 1968.57 36357.68 2015-09-20 09:11:00.000 263 36289.32 1281.87 1967.03 36364.21 2015-09-20 09:12:00.000 263 36289.57 1281.45 1970.81 36364.24 2015-09-20 09:13:00.000 263 36293.53 1281.78 1969.31 36368.37 2015-09-20 09:14:00.000 263 36294.03 1281.44 1968.76 36368.91 2015-09-20 09:15:00.000 263 36292.79 1281.20 1969.22 36367.81 2015-09-20 09:16:00.000 263 36291.20 1280.85 1970.12 36365.99 2015-09-20 09:17:00.000 263 36291.26 1280.99 1965.95 36365.97 2015-09-20 09:18:00.000 263 36288.67 1280.40 1967.07 36363.59 2015-09-20 09:19:00.000 263 36288.19 1280.10 1966.17 36362.71 2015-09-20 09:20:00.000 263 36287.71 1278.85 1967.61 36362.14 2015-09-20 09:21:00.000 263 36286.71 1277.98 1968.40 36361.35 2015-09-20 09:22:00.000 263 36289.88 1277.13 1968.47 36364.31 2015-09-20 09:23:00.000 263 36290.28 1276.10 1969.84 36365.11 2015-09-20 09:24:00.000 263 36281.03 1274.07 1968.63 36356.05 2015-09-20 09:25:00.000 263 36273.01 1274.29 1965.60 36347.68 2015-09-20 09:26:00.000 263 36263.37 1275.66 1964.35 36338.28 2015-09-20 09:27:00.000 263 36258.40 1277.68 1963.51 36332.83 2015-09-20 09:28:00.000 263 36253.14 1278.03 1964.86 36327.95 2015-09-20 09:29:00.000 263 36246.22 1277.89 1964.82 36321.13 2015-09-20 09:30:00.000 263 36245.10 1278.91 1962.32 36319.25 2015-09-20 09:31:00.000 263 36244.96 1280.51 1963.65 36319.40 2015-09-20 09:32:00.000 263 36241.67 1280.49 1967.94 36316.99 2015-09-20 09:33:00.000 263 36233.78 1281.54 1966.39 36309.00 2015-09-20 09:34:00.000 263 36229.58 1281.83 1968.16 36304.99 2015-09-20 09:35:00.000 263 36228.79 1281.74 1971.75 36304.13 2015-09-20 09:36:00.000 263 36232.16 1283.30 1972.52 36307.27 2015-09-20 09:37:00.000 263 36230.56 1284.17 1972.50 36306.05 2015-09-20 09:38:00.000 263 36225.75 1284.29 1972.49 36301.23 2015-09-20 09:39:00.000 263 36224.75 1285.04 1967.73 36299.93 2015-09-20 09:40:00.000 263 36219.38 1284.41 1972.99 36294.92 2015-09-20 09:41:00.000 263 36214.92 1283.99 1973.45 36290.41 2015-09-20 09:42:00.000 263 36212.11 1284.43 1971.74 36287.95 2015-09-20 09:43:00.000 263 36206.07 1283.82 1973.73 36281.66 2015-09-20 09:44:00.000 263 36206.42 1283.39 1974.14 36281.79 2015-09-20 09:45:00.000 263 36207.76 1283.22 1976.84 36283.38 2015-09-20 09:46:00.000 263 36206.14 1283.13 1976.84 36282.02 2015-09-20 09:47:00.000 263 36203.83 1282.48 1975.40 36279.76 2015-09-20 09:48:00.000 263 36197.68 1281.16 1976.79 36273.47 2015-09-20 09:49:00.000 263 36195.24 1280.69 1980.00 36271.19 2015-09-20 09:50:00.000 263 36193.15 1280.88 1978.82 36268.82 2015-09-20 09:51:00.000 263 36193.06 1280.12 1980.60 36268.69 2015-09-20 09:52:00.000 263 36193.20 1279.89 1982.29 36268.94 2015-09-20 09:53:00.000 263 36195.87 1281.11 1982.22 36271.58 2015-09-20 09:54:00.000 263 36195.53 1281.36 1983.46 36271.62 2015-09-20 09:55:00.000 263 36192.52 1281.46 1982.52 36268.70 2015-09-20 09:56:00.000 263 36190.51 1281.63 1982.94 36266.48 2015-09-20 09:57:00.000 263 36193.66 1280.59 1983.80 36269.46 2015-09-20 09:58:00.000 263 36196.75 1279.99 1985.47 36272.57 2015-09-20 09:59:00.000 263 36196.62 1280.22 1985.86 36272.75 2015-09-20 10:00:00.000 263 36194.45 1280.33 1983.71 36270.48 2015-09-20 10:01:00.000 263 36190.71 1279.82 1985.68 36267.06 2015-09-20 10:02:00.000 263 36191.14 1279.74 1984.72 36266.99 2015-09-20 10:03:00.000 263 36193.42 1279.84 1987.04 36269.43 2015-09-20 10:04:00.000 263 36198.46 1280.81 1988.94 36274.76 2015-09-20 10:05:00.000 263 36197.50 1281.00 1986.25 36273.72 2015-09-20 10:06:00.000 263 36195.35 1280.55 1987.46 36271.70 2015-09-20 10:07:00.000 263 36194.30 1279.91 1988.75 36270.61 2015-09-20 10:08:00.000 263 36193.35 1279.43 1988.05 36269.61 2015-09-20 10:09:00.000 263 36194.50 1279.53 1988.00 36270.53 2015-09-20 10:10:00.000 263 36195.72 1279.52 1989.22 36272.01 2015-09-20 10:11:00.000 263 36194.96 1279.93 1988.31 36271.23 2015-09-20 10:12:00.000 263 36190.06 1279.11 1988.37 36266.60 2015-09-20 10:13:00.000 263 36184.99 1278.41 1987.40 36261.42 2015-09-20 10:14:00.000 263 36182.72 1278.11 1984.61 36258.76 2015-09-20 10:15:00.000 263 36179.52 1276.58 1988.92 36255.87 2015-09-20 10:16:00.000 263 36178.29 1276.08 1989.76 36254.44 2015-09-20 10:17:00.000 263 36176.68 1275.75 1990.62 36252.97 2015-09-20 10:18:00.000 263 36174.23 1275.01 1990.57 36250.58 2015-09-20 10:19:00.000 263 36177.17 1274.69 1992.83 36253.17 2015-09-20 10:20:00.000 263 36187.63 1274.42 1995.34 36263.53 2015-09-20 10:21:00.000 263 36193.76 1274.60 1996.04 36270.06 2015-09-20 10:22:00.000 263 36192.97 1275.01 1993.97 36269.22 2015-09-20 10:23:00.000 263 36188.97 1275.57 1993.61 36265.48 2015-09-20 10:24:00.000 263 36193.90 1275.60 1996.65 36270.00 2015-09-20 10:25:00.000 263 36203.73 1275.85 1994.85 36279.81 2015-09-20 10:26:00.000 263 36205.11 1275.51 1996.34 36281.51 2015-09-20 10:27:00.000 263 36205.10 1275.05 1997.49 36281.64 2015-09-20 10:28:00.000 263 36202.97 1275.33 1996.38 36279.66 2015-09-20 10:29:00.000 263 36200.08 1275.40 1996.32 36276.59 2015-09-20 10:30:00.000 263 36202.14 1276.23 1995.27 36278.48 2015-09-20 10:31:00.000 263 36204.99 1277.83 1991.00 36281.04 2015-09-20 10:32:00.000 263 36201.29 1278.15 1994.14 36277.75 2015-09-20 10:33:00.000 263 36201.24 1278.41 1995.37 36277.71 2015-09-20 10:34:00.000 263 36202.72 1279.43 1991.85 36278.93 2015-09-20 10:35:00.000 263 36202.35 1279.24 1994.84 36278.91 2015-09-20 10:36:00.000 263 36198.25 1278.73 1995.26 36274.98 2015-09-20 10:37:00.000 263 36196.42 1279.63 1993.95 36273.04 2015-09-20 10:38:00.000 263 36195.98 1280.40 1995.40 36272.79 2015-09-20 10:39:00.000 263 36196.90 1280.94 1997.61 36273.71 2015-09-20 10:40:00.000 263 36199.69 1281.65 1997.33 36276.45 2015-09-20 10:41:00.000 263 36198.69 1281.21 1997.80 36275.33 2015-09-20 10:42:00.000 263 36199.94 1281.93 1994.72 36276.65 2015-09-20 10:43:00.000 263 36197.98 1281.05 1997.70 36274.96 2015-09-20 10:44:00.000 263 36197.64 1280.23 1997.49 36274.53 2015-09-20 10:45:00.000 263 36197.73 1280.46 1996.90 36274.54 2015-09-20 10:46:00.000 263 36198.49 1280.88 1995.96 36275.19 2015-09-20 10:47:00.000 263 36195.96 1280.37 1997.19 36272.91 2015-09-20 10:48:00.000 263 36193.77 1280.17 1996.76 36270.47 2015-09-20 10:49:00.000 263 36192.21 1280.34 1996.67 36268.93 2015-09-20 10:50:00.000 263 36193.26 1281.01 1998.03 36269.96 2015-09-20 10:51:00.000 263 36193.49 1281.39 1999.08 36270.27 2015-09-20 10:52:00.000 263 36198.41 1282.94 1993.95 36274.66 2015-09-20 10:53:00.000 263 36193.73 1282.55 2000.63 36270.87 2015-09-20 10:54:00.000 263 36194.19 1283.25 1999.69 36271.14 2015-09-20 10:55:00.000 263 36195.60 1284.81 1999.14 36272.59 2015-09-20 10:56:00.000 263 36194.14 1285.76 2001.96 36271.24 2015-09-20 10:57:00.000 263 36193.32 1286.76 1999.99 36270.61 2015-09-20 10:58:00.000 263 36188.10 1286.70 2001.42 36265.55 2015-09-20 10:59:00.000 263 36184.87 1286.89 2000.95 36262.11 2015-09-20 11:00:00.000 263 36182.65 1286.73 2001.03 36260.05 2015-09-20 11:01:00.000 263 36179.99 1286.76 2001.42 36257.36 2015-09-20 11:02:00.000 263 36177.69 1287.09 2001.26 36254.96 2015-09-20 11:03:00.000 263 36176.49 1287.28 2001.04 36253.94 2015-09-20 11:04:00.000 263 36174.18 1286.72 2004.35 36251.75 2015-09-20 11:05:00.000 263 36174.11 1286.99 2003.94 36251.47 2015-09-20 11:06:00.000 263 36174.28 1287.45 2005.24 36251.86 2015-09-20 11:07:00.000 263 36172.14 1287.66 2005.53 36249.73 2015-09-20 11:08:00.000 263 36170.75 1288.20 2004.46 36248.28 2015-09-20 11:09:00.000 263 36169.53 1288.30 2005.34 36246.87 2015-09-20 11:10:00.000 263 36170.04 1288.48 2006.61 36247.51 2015-09-20 11:11:00.000 263 36174.84 1289.64 2006.99 36252.25 2015-09-20 11:12:00.000 263 36181.42 1290.86 2009.15 36258.97 2015-09-20 11:13:00.000 263 36181.69 1290.64 2010.32 36259.58 2015-09-20 11:14:00.000 263 36182.36 1290.42 2010.90 36260.08 2015-09-20 11:15:00.000 263 36178.82 1290.59 2011.98 36257.04 2015-09-20 11:16:00.000 263 36179.96 1290.84 2013.91 36257.78 2015-09-20 11:17:00.000 263 36185.01 1292.11 2011.89 36262.94 2015-09-20 11:18:00.000 263 36186.17 1292.55 2013.37 36264.34 2015-09-20 11:19:00.000 263 36186.95 1293.06 2012.96 36265.08 2015-09-20 11:20:00.000 263 36188.15 1293.68 2011.60 36266.09 2015-09-20 11:21:00.000 263 36190.29 1294.01 2011.81 36268.21 2015-09-20 11:22:00.000 263 36196.01 1295.06 2009.27 36273.88 2015-09-20 11:23:00.000 263 36199.66 1295.11 2009.84 36277.22 2015-09-20 11:24:00.000 263 36200.54 1294.72 2012.36 36278.63 2015-09-20 11:25:00.000 263 36202.31 1294.39 2010.98 36280.11 2015-09-20 11:26:00.000 263 36203.11 1293.57 2010.10 36281.13 2015-09-20 11:27:00.000 263 36202.14 1292.42 2011.04 36280.08 2015-09-20 11:28:00.000 263 36202.48 1292.40 2009.52 36280.41 2015-09-20 11:29:00.000 263 36200.85 1291.66 2011.25 36278.80 2015-09-20 11:30:00.000 263 36200.27 1291.18 2010.21 36278.15 2015-09-20 11:31:00.000 263 36203.20 1292.36 2005.65 36280.93 2015-09-20 11:32:00.000 263 36200.71 1291.72 2009.76 36278.47 2015-09-20 11:33:00.000 263 36203.42 1292.87 2008.72 36281.23 2015-09-20 11:34:00.000 263 36205.53 1293.06 2008.78 36283.23 2015-09-20 11:35:00.000 263 36205.21 1292.83 2010.11 36283.30 2015-09-20 11:36:00.000 263 36205.39 1293.06 2007.41 36283.21 2015-09-20 11:37:00.000 263 36206.43 1293.93 2005.28 36283.91 2015-09-20 11:38:00.000 263 36205.79 1294.47 2005.41 36283.74 2015-09-20 11:39:00.000 263 36202.62 1294.43 2005.47 36280.59 2015-09-20 11:40:00.000 263 36202.23 1295.31 2004.12 36280.29 2015-09-20 11:41:00.000 263 36200.36 1295.68 2005.96 36278.24 2015-09-20 11:42:00.000 263 36197.87 1295.57 2008.05 36275.92 2015-09-20 11:43:00.000 263 36199.31 1296.47 2007.35 36277.11 2015-09-20 11:44:00.000 263 36201.89 1297.63 2006.29 36279.78 2015-09-20 11:45:00.000 263 36203.03 1298.10 2007.49 36281.11 2015-09-20 11:46:00.000 263 36203.50 1298.29 2007.68 36281.62 2015-09-20 11:47:00.000 263 36203.69 1298.24 2008.52 36282.00 2015-09-20 11:48:00.000 263 36204.49 1299.12 2007.67 36282.46 2015-09-20 11:49:00.000 263 36204.22 1300.22 2006.54 36282.30 2015-09-20 11:50:00.000 263 36203.99 1300.47 2009.35 36282.16 2015-09-20 11:51:00.000 263 36205.35 1301.62 2006.96 36283.56 2015-09-20 11:52:00.000 263 36203.77 1301.43 2006.73 36282.00 2015-09-20 11:53:00.000 263 36204.34 1300.88 2006.11 36282.52 2015-09-20 11:54:00.000 263 36208.08 1301.35 2002.19 36285.89 2015-09-20 11:55:00.000 263 36205.68 1300.57 2006.03 36283.87 2015-09-20 11:56:00.000 263 36204.29 1300.04 2006.16 36282.54 2015-09-20 11:57:00.000 263 36205.45 1300.54 2002.45 36283.45 2015-09-20 11:58:00.000 263 36201.25 1298.86 2009.04 36279.62 2015-09-20 11:59:00.000 263 36200.98 1299.15 2006.03 36279.16 2015-09-20 12:00:00.000 263 36197.16 1298.81 2007.92 36275.16 2015-09-20 12:01:00.000 263 36197.04 1299.48 2006.30 36275.18 2015-09-20 12:02:00.000 263 36195.63 1299.74 2007.47 36274.03 2015-09-20 12:03:00.000 263 36195.83 1300.32 2007.67 36274.10 2015-09-20 12:04:00.000 263 36196.71 1301.10 2005.03 36274.83 2015-09-20 12:05:00.000 263 36192.57 1300.46 2010.41 36271.06 2015-09-20 12:06:00.000 263 36194.66 1301.37 2007.77 36272.84 2015-09-20 12:07:00.000 263 36195.96 1302.06 2006.95 36274.11 2015-09-20 12:08:00.000 263 36193.64 1302.16 2010.10 36272.36 2015-09-20 12:09:00.000 263 36193.27 1302.82 2009.05 36271.82 2015-09-20 12:10:00.000 263 36194.07 1303.43 2008.76 36272.38 2015-09-20 12:11:00.000 263 36193.42 1303.65 2009.73 36272.08 2015-09-20 12:12:00.000 263 36192.34 1303.81 2010.48 36270.71 2015-09-20 12:13:00.000 263 36192.84 1304.33 2010.02 36271.39 2015-09-20 12:14:00.000 263 36191.35 1304.15 2011.81 36270.14 2015-09-20 12:15:00.000 263 36192.03 1304.46 2011.32 36270.72 2015-09-20 12:16:00.000 263 36192.13 1304.94 2010.65 36270.90 2015-09-20 12:17:00.000 263 36190.05 1304.88 2013.68 36268.73 2015-09-20 12:18:00.000 263 36191.46 1305.46 2012.66 36270.31 2015-09-20 12:19:00.000 263 36190.98 1305.32 2013.13 36269.27 2015-09-20 12:20:00.000 263 36191.75 1305.38 2013.65 36270.51 2015-09-20 12:21:00.000 263 36193.45 1305.80 2013.53 36272.12 2015-09-20 12:22:00.000 263 36196.46 1306.64 2011.55 36275.33 2015-09-20 12:23:00.000 263 36196.22 1306.52 2013.89 36275.12 2015-09-20 12:24:00.000 263 36197.45 1306.94 2011.88 36276.29 2015-09-20 12:25:00.000 263 36197.17 1307.15 2012.16 36276.19 2015-09-20 12:26:00.000 263 36196.89 1307.16 2012.85 36275.66 2015-09-20 12:27:00.000 263 36198.52 1307.69 2010.80 36277.36 2015-09-20 12:28:00.000 263 36198.30 1307.71 2012.44 36277.10 2015-09-20 12:29:00.000 263 36200.24 1308.06 2011.00 36279.06 2015-09-20 12:30:00.000 263 36201.14 1307.88 2011.93 36279.87 2015-09-20 12:31:00.000 263 36202.11 1308.01 2011.67 36281.04 2015-09-20 12:32:00.000 263 36200.89 1307.47 2013.29 36279.82 2015-09-20 12:33:00.000 263 36202.38 1308.00 2011.66 36281.31 2015-09-20 12:34:00.000 263 36202.11 1308.07 2011.57 36281.11 2015-09-20 12:35:00.000 263 36202.49 1308.55 2009.34 36281.23 2015-09-20 12:36:00.000 263 36202.27 1308.38 2009.93 36280.82 2015-09-20 12:37:00.000 263 36204.45 1308.74 2008.15 36283.04 2015-09-20 12:38:00.000 263 36205.85 1308.65 2008.23 36284.56 2015-09-20 12:39:00.000 263 36206.05 1308.43 2008.32 36284.83 2015-09-20 12:40:00.000 263 36208.17 1308.80 2004.48 36286.61 2015-09-20 12:41:00.000 263 36206.38 1308.38 2006.10 36284.95 2015-09-20 12:42:00.000 263 36203.80 1308.16 2007.26 36282.65 2015-09-20 12:43:00.000 263 36203.45 1308.54 2004.90 36281.84 2015-09-20 12:44:00.000 263 36201.06 1308.55 2006.20 36279.90 2015-09-20 12:45:00.000 263 36198.79 1308.51 2009.59 36277.50 2015-09-20 12:46:00.000 263 36201.68 1309.96 2005.38 36280.32 2015-09-20 12:47:00.000 263 36202.48 1310.87 2003.08 36281.07 2015-09-20 12:48:00.000 263 36201.56 1311.27 2004.89 36280.31 2015-09-20 12:49:00.000 263 36203.49 1312.32 2002.98 36281.85 2015-09-20 12:50:00.000 263 36202.16 1312.42 2004.97 36281.17 2015-09-20 12:51:00.000 263 36200.68 1312.21 2008.02 36279.22 2015-09-20 12:52:00.000 263 36202.50 1313.26 2004.94 36281.39 2015-09-20 12:53:00.000 263 36202.69 1313.85 2004.77 36281.69 2015-09-20 12:54:00.000 263 36200.58 1314.01 2006.90 36279.76 2015-09-20 12:55:00.000 263 36200.20 1314.74 2006.27 36279.18 2015-09-20 12:56:00.000 263 36202.08 1316.47 2001.46 36280.96 2015-09-20 12:57:00.000 263 36199.85 1316.42 2004.64 36278.74 2015-09-20 12:58:00.000 263 36200.83 1317.15 2003.96 36279.45 2015-09-20 12:59:00.000 263 36202.06 1318.01 2002.27 36280.95 2015-09-20 13:00:00.000 263 36200.06 1318.13 2005.58 36279.25 2015-09-20 13:01:00.000 263 36201.91 1319.25 2003.54 36280.73 2015-09-20 13:02:00.000 263 36202.00 1319.75 2003.77 36281.03 2015-09-20 13:03:00.000 263 36201.50 1319.66 2005.90 36280.81 2015-09-20 13:04:00.000 263 36202.17 1319.84 2005.17 36281.36 2015-09-20 13:05:00.000 263 36202.64 1320.01 2004.63 36281.80 2015-09-20 13:06:00.000 263 36202.64 1320.31 2005.33 36281.79 2015-09-20 13:07:00.000 263 36202.01 1320.57 2005.16 36281.26 2015-09-20 13:08:00.000 263 36202.75 1321.07 2003.99 36282.28 2015-09-20 13:09:00.000 263 36202.83 1321.18 2004.76 36282.06 2015-09-20 13:10:00.000 263 36204.96 1321.55 2002.76 36283.73 2015-09-20 13:11:00.000 263 36204.91 1321.91 2002.81 36284.30 2015-09-20 13:12:00.000 263 36202.97 1321.41 2005.37 36282.26 2015-09-20 13:13:00.000 263 36204.34 1321.81 2004.06 36283.49 2015-09-20 13:14:00.000 263 36205.34 1321.77 2004.39 36284.48 2015-09-20 13:15:00.000 263 36205.98 1321.55 2005.61 36285.14 2015-09-20 13:16:00.000 263 36207.76 1322.19 2002.75 36286.92 2015-09-20 13:17:00.000 263 36204.47 1322.14 2004.21 36283.70 2015-09-20 13:18:00.000 263 36205.36 1322.85 2001.32 36284.30 2015-09-20 13:19:00.000 263 36204.68 1322.69 2002.66 36283.85 2015-09-20 13:20:00.000 263 36204.08 1322.75 2003.75 36283.21 2015-09-20 13:21:00.000 263 36203.00 1322.98 2004.74 36282.31 2015-09-20 13:22:00.000 263 36203.30 1323.63 2003.96 36282.43 2015-09-20 13:23:00.000 263 36204.16 1323.78 2003.32 36283.25 2015-09-20 13:24:00.000 263 36203.62 1323.46 2004.76 36282.93 2015-09-20 13:25:00.000 263 36205.12 1323.69 2002.81 36284.18 2015-09-20 13:26:00.000 263 36205.78 1323.19 2003.42 36284.78 2015-09-20 13:27:00.000 263 36205.29 1322.84 2004.65 36284.39 2015-09-20 13:28:00.000 263 36206.45 1323.27 2003.06 36285.42 2015-09-20 13:29:00.000 263 36208.38 1323.27 2002.94 36287.46 2015-09-20 13:30:00.000 263 36210.74 1322.49 2003.49 36289.85 2015-09-20 13:31:00.000 263 36211.23 1321.18 2005.12 36290.30 2015-09-20 13:32:00.000 263 36213.13 1320.65 2003.45 36292.08 2015-09-20 13:33:00.000 263 36213.32 1320.09 2003.16 36292.34 2015-09-20 13:34:00.000 263 36213.12 1319.38 2003.70 36292.14 2015-09-20 13:35:00.000 263 36213.30 1318.90 2002.51 36292.15 2015-09-20 13:36:00.000 263 36213.21 1317.98 2003.92 36292.23 2015-09-20 13:37:00.000 263 36215.87 1317.85 2002.08 36294.60 2015-09-20 13:38:00.000 263 36216.38 1317.09 2002.10 36295.17 2015-09-20 13:39:00.000 263 36215.89 1316.47 2002.26 36294.47 2015-09-20 13:40:00.000 263 36215.22 1316.37 2001.27 36294.01 2015-09-20 13:41:00.000 263 36213.76 1316.08 2001.61 36292.34 2015-09-20 13:42:00.000 263 36216.11 1315.86 2000.32 36294.48 2015-09-20 13:43:00.000 263 36218.02 1314.95 2000.94 36296.89 2015-09-20 13:44:00.000 263 36218.76 1313.90 2001.65 36297.47 2015-09-20 13:45:00.000 263 36219.09 1313.26 2001.50 36297.66 2015-09-20 13:46:00.000 263 36218.19 1313.05 2001.81 36296.91 2015-09-20 13:47:00.000 263 36218.28 1313.24 1999.93 36296.86 2015-09-20 13:48:00.000 263 36217.67 1313.23 1998.82 36296.29 2015-09-20 13:49:00.000 263 36215.68 1312.61 2001.61 36294.26 2015-09-20 13:50:00.000 263 36216.86 1312.77 1999.55 36295.61 2015-09-20 13:51:00.000 263 36215.78 1312.28 2000.19 36294.39 2015-09-20 13:52:00.000 263 36215.70 1312.25 1999.57 36294.33 2015-09-20 13:53:00.000 263 36214.93 1312.45 1999.49 36293.49 2015-09-20 13:54:00.000 263 36213.58 1312.33 2000.02 36292.15 2015-09-20 13:55:00.000 263 36213.61 1312.63 1998.72 36292.10 2015-09-20 13:56:00.000 263 36212.80 1312.95 1998.00 36291.30 2015-09-20 13:57:00.000 263 36211.29 1313.03 1998.43 36289.96 2015-09-20 13:58:00.000 263 36211.04 1313.35 1997.72 36289.59 2015-09-20 13:59:00.000 263 36210.20 1313.63 1998.32 36288.81 2015-09-20 14:00:00.000 263 36208.64 1313.63 1999.29 36287.44 2015-09-20 14:01:00.000 263 36208.96 1313.92 1998.78 36287.36 2015-09-20 14:02:00.000 263 36208.74 1314.39 1997.53 36287.31 2015-09-20 14:03:00.000 263 36208.39 1314.54 1996.47 36287.06 2015-09-20 14:04:00.000 263 36207.01 1314.40 1997.58 36285.44 2015-09-20 14:05:00.000 263 36206.38 1314.22 1998.65 36284.90 2015-09-20 14:06:00.000 263 36207.85 1314.65 1995.98 36286.35 2015-09-20 14:07:00.000 263 36206.88 1314.23 1997.66 36285.34 2015-09-20 14:08:00.000 263 36205.14 1313.68 2000.32 36284.14 2015-09-20 14:09:00.000 263 36207.50 1314.37 1996.01 36285.55 2015-09-20 14:10:00.000 263 36205.78 1314.15 1998.34 36284.49 2015-09-20 14:11:00.000 263 36206.77 1314.82 1995.49 36285.13 2015-09-20 14:12:00.000 263 36206.27 1314.94 1995.74 36284.64 2015-09-20 14:13:00.000 263 36206.06 1314.96 1995.49 36284.50 2015-09-20 14:14:00.000 263 36205.22 1314.81 1996.43 36283.78 2015-09-20 14:15:00.000 263 36204.29 1314.59 1997.44 36282.88 2015-09-20 14:16:00.000 263 36203.10 1314.36 1998.71 36281.48 2015-09-20 14:17:00.000 263 36203.19 1314.29 1997.76 36281.82 2015-09-20 14:18:00.000 263 36202.98 1314.13 1996.92 36281.70 2015-09-20 14:19:00.000 263 36201.34 1313.37 1999.15 36280.00 2015-09-20 14:20:00.000 263 36202.35 1313.31 1997.48 36280.83 2015-09-20 14:21:00.000 263 36202.00 1312.78 1997.70 36280.50 2015-09-20 14:22:00.000 263 36203.08 1312.72 1996.02 36281.38 2015-09-20 14:23:00.000 263 36203.27 1312.31 1995.82 36281.74 2015-09-20 14:24:00.000 263 36201.98 1311.47 1997.63 36280.60 2015-09-20 14:25:00.000 263 36202.80 1311.32 1995.93 36281.03 2015-09-20 14:26:00.000 263 36203.91 1311.48 1994.08 36282.21 2015-09-20 14:27:00.000 263 36202.25 1310.97 1996.52 36280.76 2015-09-20 14:28:00.000 263 36202.39 1310.85 1995.48 36280.74 2015-09-20 14:29:00.000 263 36201.15 1310.44 1996.00 36279.61 2015-09-20 14:30:00.000 263 36199.83 1310.06 1996.38 36278.14 2015-09-20 14:31:00.000 263 36199.10 1309.65 1996.14 36277.36 2015-09-20 14:32:00.000 263 36198.66 1309.37 1996.53 36276.93 2015-09-20 14:33:00.000 263 36199.40 1309.62 1994.73 36277.31 2015-09-20 14:34:00.000 263 36198.16 1309.22 1995.66 36276.54 2015-09-20 14:35:00.000 263 36197.57 1309.01 1995.26 36275.79 2015-09-20 14:36:00.000 263 36196.94 1308.93 1995.07 36275.20 2015-09-20 14:37:00.000 263 36195.53 1308.67 1995.78 36273.85 2015-09-20 14:38:00.000 263 36194.57 1308.38 1995.78 36272.78 2015-09-20 14:39:00.000 263 36194.39 1308.63 1994.38 36272.52 2015-09-20 14:40:00.000 263 36193.51 1308.61 1994.76 36271.69 2015-09-20 14:41:00.000 263 36192.31 1308.69 1995.10 36270.41 2015-09-20 14:42:00.000 263 36191.07 1308.73 1995.73 36269.21 2015-09-20 14:43:00.000 263 36190.46 1308.88 1995.54 36268.79 2015-09-20 14:44:00.000 263 36189.92 1309.06 1995.08 36268.21 2015-09-20 14:45:00.000 263 36189.15 1309.01 1995.66 36267.47 2015-09-20 14:46:00.000 263 36188.57 1308.91 1996.13 36266.98 2015-09-20 14:47:00.000 263 36188.39 1308.93 1996.60 36266.66 2015-09-20 14:48:00.000 263 36189.50 1309.08 1995.12 36267.84 2015-09-20 14:49:00.000 263 36188.83 1308.54 1996.54 36267.36 2015-09-20 14:50:00.000 263 36189.42 1308.61 1995.55 36267.58 2015-09-20 14:51:00.000 263 36190.65 1308.87 1993.00 36268.80 2015-09-20 14:52:00.000 263 36188.13 1308.00 1996.70 36266.48 2015-09-20 14:53:00.000 263 36188.33 1307.87 1996.44 36266.84 2015-09-20 14:54:00.000 263 36188.32 1307.58 1996.39 36266.64 2015-09-20 14:55:00.000 263 36188.30 1307.20 1996.11 36266.59 2015-09-20 14:56:00.000 263 36187.48 1306.66 1996.93 36265.68 2015-09-20 14:57:00.000 263 36188.07 1306.46 1995.25 36266.10 2015-09-20 14:58:00.000 263 36186.96 1305.66 1997.39 36265.49 2015-09-20 14:59:00.000 263 36186.67 1305.37 1997.03 36264.85 2015-09-20 15:00:00.000 263 36186.62 1305.13 1995.98 36264.95 2015-09-20 15:01:00.000 263 36185.90 1304.91 1996.37 36264.11 2015-09-20 15:02:00.000 263 36186.20 1305.08 1994.88 36264.27 2015-09-20 15:03:00.000 263 36185.48 1304.88 1995.38 36263.64 2015-09-20 15:04:00.000 263 36184.90 1304.63 1996.35 36263.04 2015-09-20 15:05:00.000 263 36186.39 1305.07 1993.38 36264.38 2015-09-20 15:06:00.000 263 36184.33 1304.39 1996.49 36262.67 2015-09-20 15:07:00.000 263 36181.91 1303.74 1999.39 36260.22 2015-09-20 15:08:00.000 263 36182.37 1303.99 1997.77 36260.56 2015-09-20 15:09:00.000 263 36182.08 1303.81 1997.82 36260.28 2015-09-20 15:10:00.000 263 36182.14 1303.79 1996.79 36260.24 2015-09-20 15:11:00.000 263 36180.07 1303.16 2000.13 36258.40 2015-09-20 15:12:00.000 263 36181.36 1303.31 1997.30 36259.66 2015-09-20 15:13:00.000 263 36182.51 1303.44 1994.78 36260.35 2015-09-20 15:14:00.000 263 36180.45 1302.52 1997.64 36258.78 2015-09-20 15:15:00.000 263 36180.61 1302.37 1996.48 36258.71 2015-09-20 15:16:00.000 263 36180.56 1302.30 1995.97 36258.61 2015-09-20 15:17:00.000 263 36180.13 1301.90 1997.12 36258.32 2015-09-20 15:18:00.000 263 36180.38 1302.11 1995.46 36258.17 2015-09-20 15:19:00.000 263 36180.91 1302.39 1994.69 36259.00 2015-09-20 15:20:00.000 263 36180.01 1302.10 1996.16 36258.37 2015-09-20 15:21:00.000 263 36179.78 1302.21 1996.21 36257.68 2015-09-20 15:22:00.000 263 36179.05 1302.10 1996.68 36257.31 2015-09-20 15:23:00.000 263 36179.32 1302.32 1996.16 36257.36 2015-09-20 15:24:00.000 263 36178.88 1302.23 1997.00 36257.15 2015-09-20 15:25:00.000 263 36178.74 1302.35 1997.85 36257.10 2015-09-20 15:26:00.000 263 36179.63 1302.71 1996.94 36257.69 2015-09-20 15:27:00.000 263 36181.29 1303.14 1994.60 36259.38 2015-09-20 15:28:00.000 263 36178.66 1302.31 1999.09 36256.91 2015-09-20 15:29:00.000 263 36179.70 1302.69 1997.37 36257.79 2015-09-20 15:30:00.000 263 36180.56 1302.88 1996.37 36258.91 2015-09-20 15:31:00.000 263 36179.30 1302.33 1998.95 36257.49 2015-09-20 15:32:00.000 263 36180.00 1302.19 1998.11 36258.19 2015-09-20 15:33:00.000 263 36179.09 1301.54 1999.61 36257.39 2015-09-20 15:34:00.000 263 36180.04 1301.64 1998.26 36258.27 2015-09-20 15:35:00.000 263 36180.55 1301.56 1997.69 36258.69 2015-09-20 15:36:00.000 263 36181.06 1301.41 1997.42 36259.03 2015-09-20 15:37:00.000 263 36181.88 1301.42 1996.52 36259.94 2015-09-20 15:38:00.000 263 36181.74 1301.09 1997.49 36260.01 2015-09-20 15:39:00.000 263 36182.13 1300.87 1997.26 36260.07 2015-09-20 15:40:00.000 263 36181.99 1300.51 1997.36 36260.15 2015-09-20 15:41:00.000 263 36181.73 1300.20 1997.92 36259.56 2015-09-20 15:42:00.000 263 36181.93 1299.96 1997.55 36260.14 2015-09-20 15:43:00.000 263 36180.46 1299.13 1999.84 36258.73 2015-09-20 15:44:00.000 263 36182.19 1299.26 1996.93 36260.04 2015-09-20 15:45:00.000 263 36181.28 1298.76 1997.59 36259.44 2015-09-20 15:46:00.000 263 36180.11 1298.17 1998.05 36258.27 2015-09-20 15:47:00.000 263 36179.18 1297.63 1998.33 36257.15 2015-09-20 15:48:00.000 263 36178.88 1297.49 1997.85 36256.78 2015-09-20 15:49:00.000 263 36179.35 1297.83 1995.90 36257.04 2015-09-20 15:50:00.000 263 36178.01 1297.59 1997.40 36256.09 2015-09-20 15:51:00.000 263 36177.15 1297.73 1998.29 36255.00 2015-09-20 15:52:00.000 263 36177.61 1298.20 1996.72 36255.59 2015-09-20 15:53:00.000 263 36177.23 1298.43 1997.11 36255.24 2015-09-20 15:54:00.000 263 36176.49 1298.47 1998.83 36254.42 2015-09-20 15:55:00.000 263 36177.10 1298.73 1996.97 36254.98 2015-09-20 15:56:00.000 263 36176.94 1298.70 1997.78 36254.84 2015-09-20 15:57:00.000 263 36177.75 1298.97 1996.95 36255.69 2015-09-20 15:58:00.000 263 36178.01 1299.00 1996.39 36256.12 2015-09-20 15:59:00.000 263 36177.09 1298.56 1998.09 36255.16 2015-09-20 16:00:00.000 263 36177.89 1298.67 1997.45 36255.92 2015-09-20 16:01:00.000 263 36179.34 1298.85 1996.44 36257.43 2015-09-20 16:02:00.000 263 36178.85 1298.52 1999.43 36257.05 2015-09-20 16:03:00.000 263 36179.95 1298.77 1999.41 36258.15 2015-09-20 16:04:00.000 263 36180.21 1299.27 1999.70 36258.51 2015-09-20 16:05:00.000 263 36180.07 1299.96 2000.13 36258.39 2015-09-20 16:06:00.000 263 36180.70 1300.69 2000.13 36258.96 2015-09-20 16:07:00.000 263 36180.88 1301.22 1999.95 36259.11 2015-09-20 16:08:00.000 263 36182.57 1302.03 1997.00 36260.80 2015-09-20 16:09:00.000 263 36180.47 1301.51 2000.90 36258.92 2015-09-20 16:10:00.000 263 36180.60 1301.76 2000.60 36258.90 2015-09-20 16:11:00.000 263 36182.04 1302.36 1998.44 36260.06 2015-09-20 16:12:00.000 263 36181.46 1302.33 1999.72 36259.73 2015-09-20 16:13:00.000 263 36181.68 1302.10 2000.34 36259.96 2015-09-20 16:14:00.000 263 36182.85 1302.08 1999.69 36260.90 2015-09-20 16:15:00.000 263 36183.52 1301.89 1999.21 36261.75 2015-09-20 16:16:00.000 263 36184.67 1301.80 1997.99 36262.87 2015-09-20 16:17:00.000 263 36184.61 1301.08 1999.67 36262.76 2015-09-20 16:18:00.000 263 36186.14 1301.02 1998.81 36264.18 2015-09-20 16:19:00.000 263 36186.13 1300.41 2000.05 36264.13 2015-09-20 16:20:00.000 263 36186.22 1300.06 2001.20 36264.57 2015-09-20 16:21:00.000 263 36186.90 1300.18 2001.27 36265.27 2015-09-20 16:22:00.000 263 36189.21 1300.66 1999.73 36267.49 2015-09-20 16:23:00.000 263 36190.09 1300.53 2001.27 36268.29 2015-09-20 16:24:00.000 263 36193.40 1300.75 2000.50 36271.45 2015-09-20 16:25:00.000 263 36194.88 1300.92 2000.01 36272.96 2015-09-20 16:26:00.000 263 36196.61 1300.56 2000.41 36274.85 2015-09-20 16:27:00.000 263 36197.56 1300.06 2001.16 36275.80 2015-09-20 16:28:00.000 263 36199.05 1299.28 2002.50 36277.17 2015-09-20 16:29:00.000 263 36202.67 1298.90 2000.63 36280.61 2015-09-20 16:30:00.000 263 36206.03 1298.52 1999.03 36283.81 2015-09-20 16:31:00.000 263 36207.29 1297.08 2002.02 36285.28 2015-09-20 16:32:00.000 263 36209.48 1296.00 2003.86 36287.38 2015-09-20 16:33:00.000 263 36213.98 1295.58 2001.11 36292.01 2015-09-20 16:34:00.000 263 36216.30 1294.30 2001.78 36294.21 2015-09-20 16:35:00.000 263 36217.23 1292.55 2005.02 36295.22 2015-09-20 16:36:00.000 263 36221.39 1291.85 2001.66 36299.02 2015-09-20 16:37:00.000 263 36223.31 1290.57 2001.44 36300.82 2015-09-20 16:38:00.000 263 36225.70 1289.79 1999.51 36303.09 2015-09-20 16:39:00.000 263 36227.95 1289.52 1996.74 36305.18 2015-09-20 16:40:00.000 263 36226.56 1288.38 1999.69 36304.18 2015-09-20 16:41:00.000 263 36227.69 1288.14 1998.03 36305.10 2015-09-20 16:42:00.000 263 36227.39 1287.75 1998.82 36304.90 2015-09-20 16:43:00.000 263 36226.80 1287.45 2000.42 36304.53 2015-09-20 16:44:00.000 263 36226.88 1287.58 2000.45 36304.32 2015-09-20 16:45:00.000 263 36227.03 1287.81 1999.53 36304.40 2015-09-20 16:46:00.000 263 36227.55 1288.18 1997.94 36305.01 2015-09-20 16:47:00.000 263 36227.25 1288.30 1997.58 36304.78 2015-09-20 16:48:00.000 263 36226.37 1288.23 1999.16 36304.00 2015-09-20 16:49:00.000 263 36226.07 1288.53 1999.39 36303.65 2015-09-20 16:50:00.000 263 36226.11 1288.76 1998.60 36303.41 2015-09-20 16:51:00.000 263 36226.02 1288.90 1998.27 36303.47 2015-09-20 16:52:00.000 263 36225.68 1289.00 1998.14 36303.16 2015-09-20 16:53:00.000 263 36224.77 1289.09 1999.09 36302.22 2015-09-20 16:54:00.000 263 36224.89 1289.29 1998.87 36302.39 2015-09-20 16:55:00.000 263 36224.88 1289.34 1998.25 36302.20 2015-09-20 16:56:00.000 263 36225.70 1289.71 1996.00 36302.93 2015-09-20 16:57:00.000 263 36224.44 1289.23 1997.15 36301.90 2015-09-20 16:58:00.000 263 36222.77 1288.51 1998.87 36300.17 2015-09-20 16:59:00.000 263 36222.59 1288.45 1997.92 36299.93 2015-09-20 17:00:00.000 263 36223.10 1288.68 1996.50 36300.43 2015-09-20 17:01:00.000 263 36221.23 1288.25 1997.87 36298.69 2015-09-20 17:02:00.000 263 36221.24 1288.26 1995.80 36298.54 2015-09-20 17:03:00.000 263 36220.93 1288.18 1994.24 36297.99 2015-09-20 17:04:00.000 263 36217.65 1287.11 1997.98 36295.17 2015-09-20 17:05:00.000 263 36216.85 1286.78 1997.56 36293.81 2015-09-20 17:06:00.000 263 36217.19 1286.93 1995.51 36294.27 2015-09-20 17:07:00.000 263 36216.52 1286.94 1995.25 36293.80 2015-09-20 17:08:00.000 263 36215.37 1286.86 1996.11 36292.84 2015-09-20 17:09:00.000 263 36215.04 1287.12 1995.80 36292.09 2015-09-20 17:10:00.000 263 36214.21 1287.29 1996.52 36291.31 2015-09-20 17:11:00.000 263 36212.25 1287.18 1998.29 36289.66 2015-09-20 17:12:00.000 263 36212.39 1287.47 1997.17 36289.74 2015-09-20 17:13:00.000 263 36212.36 1287.77 1996.90 36289.85 2015-09-20 17:14:00.000 263 36212.73 1288.16 1995.90 36290.14 2015-09-20 17:15:00.000 263 36212.35 1288.28 1996.47 36289.99 2015-09-20 17:16:00.000 263 36211.47 1288.24 1997.37 36289.08 2015-09-20 17:17:00.000 263 36210.60 1288.38 1997.30 36287.90 2015-09-20 17:18:00.000 263 36209.50 1288.62 1998.48 36286.95 2015-09-20 17:19:00.000 263 36209.66 1289.46 1998.21 36287.15 2015-09-20 17:20:00.000 263 36209.19 1289.99 1998.87 36286.91 2015-09-20 17:21:00.000 263 36209.49 1290.45 1998.58 36287.12 2015-09-20 17:22:00.000 263 36209.98 1290.96 1997.55 36287.54 2015-09-20 17:23:00.000 263 36208.78 1290.63 1999.59 36286.53 2015-09-20 17:24:00.000 263 36209.35 1290.84 1998.44 36286.87 2015-09-20 17:25:00.000 263 36209.44 1290.91 1998.74 36287.05 2015-09-20 17:26:00.000 263 36208.62 1291.10 1999.92 36286.20 2015-09-20 17:27:00.000 263 36208.59 1291.56 1999.70 36286.21 2015-09-20 17:28:00.000 263 36208.12 1291.50 2000.38 36285.73 2015-09-20 17:29:00.000 263 36208.84 1291.55 1999.11 36286.32 2015-09-20 17:30:00.000 263 36209.62 1291.65 1998.41 36287.26 2015-09-20 17:31:00.000 263 36210.04 1291.74 1998.12 36287.68 2015-09-20 17:32:00.000 263 36209.26 1291.61 1999.52 36286.91 2015-09-20 17:33:00.000 263 36209.17 1291.75 1998.96 36286.77 2015-09-20 17:34:00.000 263 36207.17 1291.26 2001.82 36285.23 2015-09-20 17:35:00.000 263 36208.77 1291.91 1998.80 36286.37 2015-09-20 17:36:00.000 263 36207.77 1291.74 1999.94 36285.64 2015-09-20 17:37:00.000 263 36207.12 1291.60 2001.35 36284.56 2015-09-20 17:38:00.000 263 36207.82 1291.87 1999.77 36285.66 2015-09-20 17:39:00.000 263 36208.52 1291.99 1998.22 36285.99 2015-09-20 17:40:00.000 263 36208.58 1292.04 1998.11 36286.09 2015-09-20 17:41:00.000 263 36208.60 1292.26 1998.11 36286.23 2015-09-20 17:42:00.000 263 36207.98 1292.46 1998.83 36285.82 2015-09-20 17:43:00.000 263 36207.29 1292.49 1999.85 36285.28 2015-09-20 17:44:00.000 263 36208.05 1292.82 1998.65 36285.64 2015-09-20 17:45:00.000 263 36208.29 1292.88 1998.49 36285.97 2015-09-20 17:46:00.000 263 36208.43 1292.70 1998.03 36286.25 2015-09-20 17:47:00.000 263 36209.07 1292.64 1997.05 36286.67 2015-09-20 17:48:00.000 263 36207.61 1292.04 1998.89 36285.38 2015-09-20 17:49:00.000 263 36206.41 1291.38 2000.93 36284.16 2015-09-20 17:50:00.000 263 36206.61 1291.32 2000.11 36284.25 2015-09-20 17:51:00.000 263 36207.34 1291.41 1999.37 36285.16 2015-09-20 17:52:00.000 263 36207.62 1291.49 1999.14 36285.07 2015-09-20 17:53:00.000 263 36208.31 1291.80 1998.12 36285.82 2015-09-20 17:54:00.000 263 36209.21 1292.20 1997.21 36286.91 2015-09-20 17:55:00.000 263 36209.25 1292.29 1997.38 36286.88 2015-09-20 17:56:00.000 263 36209.00 1292.16 1998.07 36286.58 2015-09-20 17:57:00.000 263 36208.52 1291.99 1998.74 36285.98 2015-09-20 17:58:00.000 263 36208.31 1291.93 1998.78 36285.99 2015-09-20 17:59:00.000 263 36207.36 1291.78 2000.47 36285.05 2015-09-20 18:00:00.000 263 36208.16 1292.10 1999.31 36285.58 2015-09-20 18:01:00.000 263 36208.28 1292.08 1999.21 36285.95 2015-09-20 18:02:00.000 263 36208.04 1292.23 1999.68 36285.70 2015-09-20 18:03:00.000 263 36208.84 1292.66 1997.89 36286.44 2015-09-20 18:04:00.000 263 36208.49 1292.71 1998.68 36286.17 2015-09-20 18:05:00.000 263 36208.17 1292.82 1999.00 36285.95 2015-09-20 18:06:00.000 263 36207.82 1292.85 1998.66 36285.73 2015-09-20 18:07:00.000 263 36207.44 1292.90 1998.66 36285.06 2015-09-20 18:08:00.000 263 36207.81 1293.25 1997.11 36285.49 2015-09-20 18:09:00.000 263 36206.92 1293.28 1998.20 36284.61 2015-09-20 18:10:00.000 263 36206.66 1293.64 1998.37 36284.33 2015-09-20 18:11:00.000 263 36206.85 1294.29 1997.68 36284.42 2015-09-20 18:12:00.000 263 36206.60 1294.54 1997.90 36284.54 2015-09-20 18:13:00.000 263 36205.90 1294.52 1998.71 36283.67 2015-09-20 18:14:00.000 263 36205.24 1294.56 1999.92 36283.08 2015-09-20 18:15:00.000 263 36205.17 1294.90 2000.01 36283.01 2015-09-20 18:16:00.000 263 36205.34 1295.26 1999.51 36283.29 2015-09-20 18:17:00.000 263 36205.43 1295.41 1999.35 36283.25 2015-09-20 18:18:00.000 263 36205.57 1295.65 1998.99 36283.40 2015-09-20 18:19:00.000 263 36205.44 1295.85 1999.10 36283.28 2015-09-20 18:20:00.000 263 36206.68 1296.34 1996.97 36284.41 2015-09-20 18:21:00.000 263 36205.42 1295.95 1998.82 36283.38 2015-09-20 18:22:00.000 263 36205.55 1295.68 1998.50 36283.48 2015-09-20 18:23:00.000 263 36204.96 1295.31 1999.27 36282.89 2015-09-20 18:24:00.000 263 36204.47 1295.17 2000.03 36282.45 2015-09-20 18:25:00.000 263 36204.57 1295.24 1999.77 36282.70 2015-09-20 18:26:00.000 263 36204.31 1295.03 1999.97 36282.26 2015-09-20 18:27:00.000 263 36204.37 1295.11 1999.41 36282.30 2015-09-20 18:28:00.000 263 36204.06 1295.06 1999.44 36282.09 2015-09-20 18:29:00.000 263 36202.59 1294.60 2001.48 36280.34 2015-09-20 18:30:00.000 263 36203.47 1294.82 1999.92 36281.34 2015-09-20 18:31:00.000 263 36204.14 1294.88 1998.96 36281.95 2015-09-20 18:32:00.000 263 36203.74 1294.67 1999.20 36281.45 2015-09-20 18:33:00.000 263 36204.26 1294.57 1998.53 36282.11 2015-09-20 18:34:00.000 263 36204.10 1294.41 1998.82 36281.82 2015-09-20 18:35:00.000 263 36204.34 1294.33 1998.64 36282.34 2015-09-20 18:36:00.000 263 36205.22 1294.25 1997.94 36282.79 2015-09-20 18:37:00.000 263 36204.41 1293.68 2000.03 36282.15 2015-09-20 18:38:00.000 263 36204.96 1293.57 1999.80 36282.81 2015-09-20 18:39:00.000 263 36205.06 1293.36 1999.74 36282.92 2015-09-20 18:40:00.000 263 36203.30 1292.49 2002.89 36281.36 2015-09-20 18:41:00.000 263 36205.46 1292.62 2000.53 36282.99 2015-09-20 18:42:00.000 263 36207.85 1292.84 1998.03 36285.62 2015-09-20 18:43:00.000 263 36207.32 1292.31 2000.50 36285.25 2015-09-20 18:44:00.000 263 36209.75 1292.79 1998.14 36287.35 2015-09-20 18:45:00.000 263 36209.01 1292.08 2000.73 36286.89 2015-09-20 18:46:00.000 263 36209.24 1291.76 2001.31 36286.91 2015-09-20 18:47:00.000 263 36210.49 1291.64 2000.09 36288.30 2015-09-20 18:48:00.000 263 36210.28 1290.85 2000.95 36288.21 2015-09-20 18:49:00.000 263 36211.14 1290.43 2000.19 36289.01 2015-09-20 18:50:00.000 263 36211.60 1289.99 1999.82 36289.32 2015-09-20 18:51:00.000 263 36211.08 1289.58 2000.40 36288.82 2015-09-20 18:52:00.000 263 36211.38 1289.60 1999.90 36288.93 2015-09-20 18:53:00.000 263 36211.48 1289.64 1999.81 36289.13 2015-09-20 18:54:00.000 263 36211.41 1289.68 2000.32 36289.08 2015-09-20 18:55:00.000 263 36210.99 1289.79 2001.01 36288.90 2015-09-20 18:56:00.000 263 36211.89 1290.01 2000.12 36289.50 2015-09-20 18:57:00.000 263 36211.30 1289.65 2001.46 36288.92 2015-09-20 18:58:00.000 263 36212.23 1289.71 2000.08 36289.79 2015-09-20 18:59:00.000 263 36212.28 1289.35 2000.41 36289.98 2015-09-20 19:00:00.000 263 36212.44 1288.95 2001.00 36290.08 2015-09-20 19:01:00.000 263 36213.90 1288.84 1999.97 36291.36 2015-09-20 19:02:00.000 263 36215.56 1288.92 1998.97 36292.98 2015-09-20 19:03:00.000 263 36215.78 1288.89 1999.60 36293.16 2015-09-20 19:04:00.000 263 36215.94 1288.92 2000.32 36293.48 2015-09-20 19:05:00.000 263 36216.59 1289.04 2000.07 36294.55 2015-09-20 19:06:00.000 263 36216.50 1288.88 2001.13 36294.12 2015-09-20 19:07:00.000 263 36217.29 1288.92 2000.64 36294.83 2015-09-20 19:08:00.000 263 36216.68 1288.50 2002.45 36294.59 2015-09-20 19:09:00.000 263 36218.25 1288.60 2001.27 36295.90 2015-09-20 19:10:00.000 263 36218.87 1288.48 2000.97 36296.44 2015-09-20 19:11:00.000 263 36219.13 1288.37 2001.01 36296.77 2015-09-20 19:12:00.000 263 36219.46 1288.33 2001.05 36297.09 2015-09-20 19:13:00.000 263 36219.05 1288.19 2002.48 36296.97 2015-09-20 19:14:00.000 263 36220.55 1288.61 2000.55 36297.76 2015-09-20 19:15:00.000 263 36220.34 1288.29 2001.76 36298.03 2015-09-20 19:16:00.000 263 36221.30 1288.29 2000.26 36298.91 2015-09-20 19:17:00.000 263 36221.83 1288.40 1999.56 36299.34 2015-09-20 19:18:00.000 263 36221.07 1288.26 2001.35 36298.70 2015-09-20 19:19:00.000 263 36221.87 1288.50 2001.33 36299.31 2015-09-20 19:20:00.000 263 36223.25 1288.96 1999.79 36300.74 2015-09-20 19:21:00.000 263 36223.87 1289.05 1999.74 36301.45 2015-09-20 19:22:00.000 263 36224.68 1288.97 2000.21 36302.17 2015-09-20 19:23:00.000 263 36225.28 1288.82 2000.63 36302.76 2015-09-20 19:24:00.000 263 36225.90 1288.62 2000.99 36303.44 2015-09-20 19:25:00.000 263 36225.77 1288.10 2001.82 36303.53 2015-09-20 19:26:00.000 263 36226.29 1287.59 2001.72 36303.93 2015-09-20 19:27:00.000 263 36227.08 1287.16 2001.14 36304.65 2015-09-20 19:28:00.000 263 36228.47 1287.21 1998.92 36305.80 2015-09-20 19:29:00.000 263 36227.85 1286.98 1999.82 36305.27 2015-09-20 19:30:00.000 263 36228.32 1286.99 1998.80 36305.85 2015-09-20 19:31:00.000 263 36227.77 1286.48 1999.53 36305.20 2015-09-20 19:32:00.000 263 36227.42 1286.26 1999.03 36304.94 2015-09-20 19:33:00.000 263 36227.00 1286.24 1999.26 36304.39 2015-09-20 19:34:00.000 263 36227.17 1286.37 1998.96 36304.51 2015-09-20 19:35:00.000 263 36226.94 1286.61 1999.14 36304.35 2015-09-20 19:36:00.000 263 36226.68 1286.78 1999.58 36304.07 2015-09-20 19:37:00.000 263 36226.87 1287.13 1999.39 36304.21 2015-09-20 19:38:00.000 263 36227.18 1287.49 1998.76 36304.53 2015-09-20 19:39:00.000 263 36226.37 1287.36 2000.19 36303.83 2015-09-20 19:40:00.000 263 36226.03 1287.45 2000.45 36303.40 2015-09-20 19:41:00.000 263 36225.93 1287.47 2000.45 36303.36 2015-09-20 19:42:00.000 263 36225.55 1287.37 2000.92 36303.15 2015-09-20 19:43:00.000 263 36226.15 1287.49 1999.68 36303.53 2015-09-20 19:44:00.000 263 36226.37 1287.65 1999.25 36303.87 2015-09-20 19:45:00.000 263 36225.78 1287.42 2000.28 36303.43 2015-09-20 19:46:00.000 263 36226.15 1287.46 1999.82 36303.53 2015-09-20 19:47:00.000 263 36226.25 1287.41 1999.52 36303.82 2015-09-20 19:48:00.000 263 36226.41 1287.36 1999.12 36303.79 2015-09-20 19:49:00.000 263 36226.44 1287.17 1999.24 36303.86 2015-09-20 19:50:00.000 263 36226.24 1286.91 1999.49 36303.69 2015-09-20 19:51:00.000 263 36226.01 1286.78 2000.06 36303.56 2015-09-20 19:52:00.000 263 36226.03 1286.77 2000.31 36303.80 2015-09-20 19:53:00.000 263 36225.67 1286.77 2001.05 36303.03 2015-09-20 19:54:00.000 263 36227.05 1287.08 1999.84 36304.48 2015-09-20 19:55:00.000 263 36228.12 1287.18 1999.50 36305.45 2015-09-20 19:56:00.000 263 36228.51 1286.97 2000.27 36305.95 2015-09-20 19:57:00.000 263 36229.30 1286.81 2000.34 36306.66 2015-09-20 19:58:00.000 263 36230.21 1286.63 2000.03 36307.53 2015-09-20 19:59:00.000 263 36230.60 1286.34 2000.08 36307.96 2015-09-20 20:00:00.000 263 36230.91 1285.95 2000.22 36308.29 2015-09-20 20:01:00.000 263 36231.44 1285.73 1999.55 36308.61 2015-09-20 20:02:00.000 263 36231.82 1285.42 1999.34 36309.10 2015-09-20 20:03:00.000 263 36230.92 1284.87 2000.62 36308.11 2015-09-20 20:04:00.000 263 36230.74 1284.50 2000.54 36308.06 2015-09-20 20:05:00.000 263 36230.60 1284.27 2000.47 36307.98 2015-09-20 20:06:00.000 263 36230.90 1284.32 1999.53 36308.13 2015-09-20 20:07:00.000 263 36231.05 1284.49 1999.01 36308.24 2015-09-20 20:08:00.000 263 36230.92 1284.57 1999.03 36308.08 2015-09-20 20:09:00.000 263 36231.24 1284.65 1998.53 36308.50 2015-09-20 20:10:00.000 263 36231.11 1284.42 1999.11 36308.27 2015-09-20 20:11:00.000 263 36231.27 1284.36 1999.27 36308.41 2015-09-20 20:12:00.000 263 36231.02 1284.24 1999.81 36308.13 2015-09-20 20:13:00.000 263 36231.19 1284.44 1999.53 36308.36 2015-09-20 20:14:00.000 263 36231.22 1284.58 1999.42 36308.36 2015-09-20 20:15:00.000 263 36231.18 1284.74 1999.45 36308.31 2015-09-20 20:16:00.000 263 36231.14 1285.03 1999.42 36308.32 2015-09-20 20:17:00.000 263 36231.31 1285.45 1999.27 36308.50 2015-09-20 20:18:00.000 263 36231.34 1285.69 1999.35 36308.55 2015-09-20 20:19:00.000 263 36231.20 1285.86 1999.55 36308.54 2015-09-20 20:20:00.000 263 36231.13 1286.06 1999.61 36308.44 2015-09-20 20:21:00.000 263 36231.43 1286.34 1999.37 36308.72 2015-09-20 20:22:00.000 263 36231.54 1286.39 1999.74 36308.85 2015-09-20 20:23:00.000 263 36231.78 1286.68 1999.79 36309.01 2015-09-20 20:24:00.000 263 36232.38 1287.07 1999.47 36309.52 2015-09-20 20:25:00.000 263 36232.32 1287.26 2000.13 36309.60 2015-09-20 20:26:00.000 263 36232.52 1287.38 1999.92 36309.83 2015-09-20 20:27:00.000 263 36232.87 1287.49 1999.44 36310.25 2015-09-20 20:28:00.000 263 36232.73 1287.37 1999.77 36309.97 2015-09-20 20:29:00.000 263 36232.32 1287.21 2000.23 36309.64 2015-09-20 20:30:00.000 263 36232.15 1287.08 2000.14 36309.43 2015-09-20 20:31:00.000 263 36232.12 1286.88 2000.15 36309.42 2015-09-20 20:32:00.000 263 36232.15 1286.75 2000.03 36309.44 2015-09-20 20:33:00.000 263 36232.15 1286.76 2000.01 36309.43 2015-09-20 20:34:00.000 263 36232.25 1286.69 2000.06 36309.53 2015-09-20 20:35:00.000 263 36232.56 1286.66 2000.03 36309.82 2015-09-20 20:36:00.000 263 36233.06 1286.63 2000.05 36310.31 2015-09-20 20:37:00.000 263 36233.49 1286.69 2000.15 36310.77 2015-09-20 20:38:00.000 263 36234.21 1286.76 2000.11 36311.45 2015-09-20 20:39:00.000 263 36234.60 1286.73 2000.18 36311.92 2015-09-20 20:40:00.000 263 36235.08 1286.60 2000.36 36312.42 2015-09-20 20:41:00.000 263 36235.37 1286.49 2000.39 36312.71 2015-09-20 20:42:00.000 263 36235.64 1286.36 2000.34 36312.96 2015-09-20 20:43:00.000 263 36235.99 1286.18 2000.36 36313.28 2015-09-20 20:44:00.000 263 36236.25 1285.98 2000.32 36313.52 2015-09-20 20:45:00.000 263 36236.46 1285.81 2000.31 36313.73 2015-09-20 20:46:00.000 263 36236.77 1285.70 2000.24 36314.07 2015-09-20 20:47:00.000 263 36237.03 1285.59 2000.29 36314.31 2015-09-20 20:48:00.000 263 36237.49 1285.38 2000.27 36314.74 2015-09-20 20:49:00.000 263 36237.72 1285.23 2000.25 36314.94 2015-09-20 20:50:00.000 263 36237.99 1285.19 2000.18 36315.23 2015-09-20 20:51:00.000 263 36238.10 1285.16 2000.12 36315.33 2015-09-20 20:52:00.000 263 36237.97 1285.21 2000.03 36315.20 2015-09-20 20:53:00.000 263 36238.01 1285.23 1999.99 36315.22 2015-09-20 20:54:00.000 263 36237.82 1285.32 1999.86 36315.09 2015-09-20 20:55:00.000 263 36237.71 1285.55 1999.87 36314.97 2015-09-20 20:56:00.000 263 36237.74 1285.81 1999.89 36315.02 2015-09-20 20:57:00.000 263 36237.66 1286.13 1999.89 36314.97 2015-09-20 20:58:00.000 263 36237.39 1286.36 1999.86 36314.70 2015-09-20 20:59:00.000 263 36236.99 1286.59 1999.81 36314.35 2015-09-20 21:00:00.000 263 36236.93 1286.80 1999.81 36314.20 2015-09-20 21:01:00.000 263 36237.08 1287.04 1999.89 36314.38 2015-09-20 21:02:00.000 263 36237.25 1287.21 2000.01 36314.55 2015-09-20 21:03:00.000 263 36237.35 1287.33 2000.06 36314.68 2015-09-20 21:04:00.000 263 36237.48 1287.53 2000.08 36314.80 2015-09-20 21:05:00.000 263 36237.56 1287.72 2000.13 36314.92 2015-09-20 21:06:00.000 263 36237.60 1287.92 2000.13 36314.96 2015-09-20 21:07:00.000 263 36237.33 1288.06 2000.05 36314.72 2015-09-20 21:08:00.000 263 36237.14 1288.13 2000.01 36314.54 2015-09-20 21:09:00.000 263 36237.16 1288.13 2000.08 36314.55 2015-09-20 21:10:00.000 263 36237.35 1288.03 2000.15 36314.73 2015-09-20 21:11:00.000 263 36237.49 1287.88 2000.23 36314.85 2015-09-20 21:12:00.000 263 36237.73 1287.67 2000.23 36315.07 2015-09-20 21:13:00.000 263 36237.99 1287.41 2000.25 36315.29 2015-09-20 21:14:00.000 263 36238.24 1287.16 2000.26 36315.55 2015-09-20 21:15:00.000 263 36238.36 1286.98 2000.17 36315.66 2015-09-20 21:16:00.000 263 36238.36 1286.78 2000.16 36315.62 2015-09-20 21:17:00.000 263 36238.23 1286.75 2000.09 36315.49 2015-09-20 21:18:00.000 263 36237.92 1286.62 1999.97 36315.19 2015-09-20 21:19:00.000 263 36237.47 1286.44 1999.88 36314.77 2015-09-20 21:20:00.000 263 36237.09 1286.19 1999.72 36314.39 2015-09-20 21:21:00.000 263 36236.84 1285.97 1999.62 36314.11 2015-09-20 21:22:00.000 263 36236.84 1285.87 1999.58 36314.13 2015-09-20 21:23:00.000 263 36237.21 1285.74 1999.65 36314.44 2015-09-20 21:24:00.000 263 36237.31 1285.60 1999.65 36314.55 2015-09-20 21:25:00.000 263 36237.10 1285.49 1999.63 36314.37 2015-09-20 21:26:00.000 263 36236.77 1285.54 1999.56 36314.05 2015-09-20 21:27:00.000 263 36236.38 1285.72 1999.55 36313.65 2015-09-20 21:28:00.000 263 36235.98 1286.02 1999.55 36313.31 2015-09-20 21:29:00.000 263 36235.91 1286.42 1999.55 36313.22 2015-09-20 21:30:00.000 263 36235.92 1286.72 1999.62 36313.25 2015-09-20 21:31:00.000 263 36236.04 1286.93 1999.73 36313.40 2015-09-20 21:32:00.000 263 36236.02 1287.09 1999.78 36313.42 2015-09-20 21:33:00.000 263 36236.01 1287.08 1999.90 36313.41 2015-09-20 21:34:00.000 263 36236.11 1287.00 1999.93 36313.49 2015-09-20 21:35:00.000 263 36236.21 1286.83 2000.02 36313.56 2015-09-20 21:36:00.000 263 36236.41 1286.69 2000.15 36313.76 2015-09-20 21:37:00.000 263 36236.60 1286.67 2000.11 36313.91 2015-09-20 21:38:00.000 263 36236.65 1286.68 2000.22 36313.98 2015-09-20 21:39:00.000 263 36236.79 1286.79 2000.25 36314.14 2015-09-20 21:40:00.000 263 36236.93 1286.89 2000.32 36314.27 2015-09-20 21:41:00.000 263 36236.95 1287.04 2000.35 36314.32 2015-09-20 21:42:00.000 263 36236.91 1287.10 2000.36 36314.28 2015-09-20 21:43:00.000 263 36236.89 1287.15 2000.32 36314.28 2015-09-20 21:44:00.000 263 36237.00 1287.12 2000.34 36314.41 2015-09-20 21:45:00.000 263 36237.26 1287.04 2000.38 36314.56 2015-09-20 21:46:00.000 263 36237.38 1287.06 2000.37 36314.72 2015-09-20 21:47:00.000 263 36237.42 1287.05 2000.36 36314.77 2015-09-20 21:48:00.000 263 36237.56 1287.15 2000.38 36314.91 2015-09-20 21:49:00.000 263 36237.79 1287.21 2000.45 36315.13 2015-09-20 21:50:00.000 263 36238.21 1287.31 2000.53 36315.52 2015-09-20 21:51:00.000 263 36238.48 1287.33 2000.63 36315.85 2015-09-20 21:52:00.000 263 36238.76 1287.27 2000.65 36316.06 2015-09-20 21:53:00.000 263 36239.01 1287.21 2000.68 36316.29 2015-09-20 21:54:00.000 263 36239.06 1287.18 2000.65 36316.37 2015-09-20 21:55:00.000 263 36238.95 1287.21 2000.60 36316.29 2015-09-20 21:56:00.000 263 36238.88 1287.25 2000.57 36316.16 2015-09-20 21:57:00.000 263 36239.03 1287.25 2000.60 36316.33 2015-09-20 21:58:00.000 263 36239.28 1287.26 2000.61 36316.56 2015-09-20 21:59:00.000 263 36239.22 1287.41 2000.56 36316.53 2015-09-20 22:00:00.000 263 36239.00 1287.66 2000.51 36316.31 2015-09-20 22:01:00.000 263 36238.86 1287.82 2000.51 36316.17 2015-09-20 22:02:00.000 263 36238.86 1287.99 2000.54 36316.19 2015-09-20 22:03:00.000 263 36239.04 1288.08 2000.61 36316.38 2015-09-20 22:04:00.000 263 36239.11 1288.12 2000.65 36316.46 2015-09-20 22:05:00.000 263 36239.07 1288.01 2000.61 36316.42 2015-09-20 22:06:00.000 263 36239.20 1287.94 2000.63 36316.58 2015-09-20 22:07:00.000 263 36239.13 1287.87 2000.57 36316.54 2015-09-20 22:08:00.000 263 36239.14 1287.71 2000.53 36316.53 2015-09-20 22:09:00.000 263 36239.30 1287.41 2000.54 36316.62 2015-09-20 22:10:00.000 263 36239.40 1287.23 2000.51 36316.69 2015-09-20 22:11:00.000 263 36239.48 1287.13 2000.51 36316.73 2015-09-20 22:12:00.000 263 36239.39 1287.23 2000.48 36316.67 2015-09-20 22:13:00.000 263 36239.39 1287.39 2000.53 36316.73 2015-09-20 22:14:00.000 263 36239.61 1287.40 2000.61 36316.93 2015-09-20 22:15:00.000 263 36239.72 1287.36 2000.54 36317.04 2015-09-20 22:16:00.000 263 36239.71 1287.38 2000.56 36317.02 2015-09-20 22:17:00.000 263 36239.68 1287.35 2000.57 36317.01 2015-09-20 22:18:00.000 263 36239.62 1287.30 2000.48 36316.91 2015-09-20 22:19:00.000 263 36239.35 1287.29 2000.37 36316.65 2015-09-20 22:20:00.000 263 36239.21 1287.27 2000.36 36316.53 2015-09-20 22:21:00.000 263 36239.17 1287.32 2000.38 36316.44 2015-09-20 22:22:00.000 263 36239.24 1287.37 2000.40 36316.54 2015-09-20 22:23:00.000 263 36239.51 1287.23 2000.42 36316.82 2015-09-20 22:24:00.000 263 36239.59 1287.11 2000.40 36316.86 2015-09-20 22:25:00.000 263 36239.52 1287.08 2000.42 36316.79 2015-09-20 22:26:00.000 263 36239.56 1287.14 2000.46 36316.84 2015-09-20 22:27:00.000 263 36239.60 1287.21 2000.41 36316.86 2015-09-20 22:28:00.000 263 36239.69 1287.22 2000.42 36316.96 2015-09-20 22:29:00.000 263 36239.74 1287.22 2000.45 36317.00 2015-09-20 22:30:00.000 263 36239.79 1287.25 2000.50 36317.08 2015-09-20 22:31:00.000 263 36239.87 1287.28 2000.50 36317.13 2015-09-20 22:32:00.000 263 36239.85 1287.42 2000.47 36317.12 2015-09-20 22:33:00.000 263 36239.74 1287.59 2000.49 36317.02 2015-09-20 22:34:00.000 263 36239.58 1287.71 2000.48 36316.89 2015-09-20 22:35:00.000 263 36239.54 1287.77 2000.44 36316.85 2015-09-20 22:36:00.000 263 36239.54 1287.78 2000.44 36316.82 2015-09-20 22:37:00.000 263 36239.60 1287.90 2000.43 36316.85 2015-09-20 22:38:00.000 263 36239.60 1287.94 2000.43 36316.89 2015-09-20 22:39:00.000 263 36239.56 1288.01 2000.44 36316.84 2015-09-20 22:40:00.000 263 36239.51 1287.99 2000.49 36316.81 2015-09-20 22:41:00.000 263 36239.60 1287.82 2000.48 36316.88 2015-09-20 22:42:00.000 263 36239.69 1287.48 2000.50 36316.96 2015-09-20 22:43:00.000 263 36239.82 1287.12 2000.50 36317.05 2015-09-20 22:44:00.000 263 36239.83 1286.98 2000.49 36317.08 2015-09-20 22:45:00.000 263 36239.50 1287.07 2000.40 36316.76 2015-09-20 22:46:00.000 263 36239.51 1287.22 2000.40 36316.75 2015-09-20 22:47:00.000 263 36239.54 1287.57 2000.39 36316.76 2015-09-20 22:48:00.000 263 36239.70 1288.00 2000.50 36316.95 2015-09-20 22:49:00.000 263 36239.94 1288.28 2000.56 36317.24 2015-09-20 22:50:00.000 263 36240.15 1288.44 2000.72 36317.42 2015-09-20 22:51:00.000 263 36240.31 1288.45 2000.77 36317.58 2015-09-20 22:52:00.000 263 36240.27 1288.39 2000.81 36317.55 2015-09-20 22:53:00.000 263 36240.12 1288.45 2000.73 36317.40 2015-09-20 22:54:00.000 263 36239.99 1288.53 2000.68 36317.25 2015-09-20 22:55:00.000 263 36239.74 1288.56 2000.62 36317.00 2015-09-20 22:56:00.000 263 36239.25 1288.54 2000.56 36316.52 2015-09-20 22:57:00.000 263 36238.75 1288.64 2000.55 36316.02 2015-09-20 22:58:00.000 263 36238.41 1289.00 2000.49 36315.73 2015-09-20 22:59:00.000 263 36238.18 1289.49 2000.50 36315.51 2015-09-20 23:00:00.000 263 36238.19 1289.69 2000.56 36315.50 2015-09-20 23:01:00.000 263 36238.23 1289.65 2000.62 36315.58 2015-09-20 23:02:00.000 263 36238.08 1289.79 2000.66 36315.45 2015-09-20 23:03:00.000 263 36237.87 1290.07 2000.67 36315.22 2015-09-20 23:04:00.000 263 36237.36 1290.68 2000.56 36314.75 2015-09-20 23:05:00.000 263 36236.67 1291.29 2000.55 36314.13 2015-09-20 23:06:00.000 263 36236.09 1291.73 2000.52 36313.57 2015-09-20 23:07:00.000 263 36235.66 1291.97 2000.47 36313.15 2015-09-20 23:08:00.000 263 36235.24 1291.91 2000.44 36312.76 2015-09-20 23:09:00.000 263 36234.86 1291.63 2000.40 36312.41 2015-09-20 23:10:00.000 263 36234.50 1291.27 2000.33 36311.99 2015-09-20 23:11:00.000 263 36234.24 1290.98 2000.32 36311.73 2015-09-20 23:12:00.000 263 36234.18 1290.78 2000.32 36311.64 2015-09-20 23:13:00.000 263 36234.28 1290.40 2000.41 36311.69 2015-09-20 23:14:00.000 263 36234.35 1290.14 2000.38 36311.76 2015-09-20 23:15:00.000 263 36234.55 1289.83 2000.41 36311.95 2015-09-20 23:16:00.000 263 36234.67 1289.66 2000.35 36312.05 2015-09-20 23:17:00.000 263 36234.73 1289.52 2000.33 36312.16 2015-09-20 23:18:00.000 263 36234.68 1289.32 2000.30 36312.09 2015-09-20 23:19:00.000 263 36234.40 1289.17 2000.25 36311.77 2015-09-20 23:20:00.000 263 36234.13 1289.46 2000.23 36311.49 2015-09-20 23:21:00.000 263 36234.00 1289.78 2000.24 36311.37 2015-09-20 23:22:00.000 263 36233.91 1290.02 2000.33 36311.35 2015-09-20 23:23:00.000 263 36233.62 1290.34 2000.31 36311.10 2015-09-20 23:24:00.000 263 36233.09 1290.66 2000.23 36310.52 2015-09-20 23:25:00.000 263 36233.03 1290.59 2000.26 36310.43 2015-09-20 23:26:00.000 263 36233.30 1290.37 2000.29 36310.69 2015-09-20 23:27:00.000 263 36233.48 1290.01 2000.31 36310.86 2015-09-20 23:28:00.000 263 36233.57 1289.56 2000.33 36310.90 2015-09-20 23:29:00.000 263 36233.79 1289.23 2000.33 36311.12 2015-09-20 23:30:00.000 263 36234.08 1288.86 2000.40 36311.39 2015-09-20 23:31:00.000 263 36234.23 1288.77 2000.39 36311.54 2015-09-20 23:32:00.000 263 36234.50 1289.02 2000.45 36311.81 2015-09-20 23:33:00.000 263 36234.74 1288.99 2000.42 36312.05 2015-09-20 23:34:00.000 263 36234.96 1288.91 2000.48 36312.29 2015-09-20 23:35:00.000 263 36235.76 1288.73 2000.55 36313.09 2015-09-20 23:36:00.000 263 36236.46 1288.61 2000.60 36313.75 2015-09-20 23:37:00.000 263 36237.23 1288.44 2000.67 36314.49 2015-09-20 23:38:00.000 263 36238.24 1288.39 2000.78 36315.47 2015-09-20 23:39:00.000 263 36239.35 1288.52 2000.93 36316.54 2015-09-20 23:40:00.000 263 36240.29 1288.45 2001.02 36317.52 2015-09-20 23:41:00.000 263 36241.30 1288.62 2001.09 36318.57 2015-09-20 23:42:00.000 263 36242.00 1289.01 2001.13 36319.35 2015-09-20 23:43:00.000 263 36242.69 1289.41 2001.15 36320.05 2015-09-20 23:44:00.000 263 36242.79 1289.97 2001.04 36320.20 2015-09-20 23:45:00.000 263 36243.07 1290.51 2000.98 36320.45 2015-09-20 23:46:00.000 263 36243.13 1290.95 2000.91 36320.53 2015-09-20 23:47:00.000 263 36243.37 1291.29 2000.88 36320.77 2015-09-20 23:48:00.000 263 36243.52 1291.47 2000.89 36320.97 2015-09-20 23:49:00.000 263 36243.14 1291.43 2000.71 36320.59 2015-09-20 23:50:00.000 263 36242.58 1291.38 2000.52 36319.96 2015-09-20 23:51:00.000 263 36242.19 1291.47 2000.38 36319.56 2015-09-20 23:52:00.000 263 36241.94 1291.44 2000.23 36319.32 2015-09-20 23:53:00.000 263 36241.89 1291.24 2000.18 36319.22 2015-09-20 23:54:00.000 263 36241.87 1290.83 2000.11 36319.19 2015-09-20 23:55:00.000 263 36241.68 1290.34 1999.98 36318.98 2015-09-20 23:56:00.000 263 36241.81 1289.88 1999.93 36319.07 2015-09-20 23:57:00.000 263 36242.05 1289.34 1999.87 36319.27 2015-09-20 23:58:00.000 263 36242.06 1288.85 1999.76 36319.27 2015-09-20 23:59:00.000 263 36242.00 1288.54 1999.64 36319.22