Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-09-21 00:00:00.000 264 36242.19 1288.38 1999.61 36319.39 2015-09-21 00:01:00.000 264 36242.30 1288.42 1999.53 36319.47 2015-09-21 00:02:00.000 264 36242.14 1288.42 1999.48 36319.29 2015-09-21 00:03:00.000 264 36242.08 1288.25 1999.48 36319.29 2015-09-21 00:04:00.000 264 36242.08 1288.03 1999.39 36319.28 2015-09-21 00:05:00.000 264 36242.12 1287.73 1999.34 36319.29 2015-09-21 00:06:00.000 264 36242.03 1287.56 1999.32 36319.24 2015-09-21 00:07:00.000 264 36241.93 1287.36 1999.22 36319.12 2015-09-21 00:08:00.000 264 36241.81 1287.27 1999.20 36318.99 2015-09-21 00:09:00.000 264 36241.47 1287.05 1999.14 36318.61 2015-09-21 00:10:00.000 264 36241.09 1287.03 1999.03 36318.23 2015-09-21 00:11:00.000 264 36240.60 1287.19 1998.99 36317.74 2015-09-21 00:12:00.000 264 36240.27 1287.27 1998.95 36317.37 2015-09-21 00:13:00.000 264 36240.05 1287.46 1998.95 36317.17 2015-09-21 00:14:00.000 264 36239.71 1287.64 1998.98 36316.83 2015-09-21 00:15:00.000 264 36239.46 1287.75 1999.00 36316.57 2015-09-21 00:16:00.000 264 36239.23 1287.75 1999.03 36316.32 2015-09-21 00:17:00.000 264 36239.04 1287.64 1999.00 36316.15 2015-09-21 00:18:00.000 264 36238.87 1287.75 1999.05 36315.96 2015-09-21 00:19:00.000 264 36238.80 1287.96 1999.10 36315.87 2015-09-21 00:20:00.000 264 36238.76 1288.03 1999.16 36315.89 2015-09-21 00:21:00.000 264 36238.90 1288.08 1999.27 36316.04 2015-09-21 00:22:00.000 264 36239.07 1288.61 1999.39 36316.26 2015-09-21 00:23:00.000 264 36239.34 1289.21 1999.50 36316.53 2015-09-21 00:24:00.000 264 36239.55 1289.58 1999.59 36316.78 2015-09-21 00:25:00.000 264 36239.68 1289.82 1999.68 36316.93 2015-09-21 00:26:00.000 264 36239.81 1290.03 1999.71 36317.09 2015-09-21 00:27:00.000 264 36239.85 1290.28 1999.76 36317.12 2015-09-21 00:28:00.000 264 36239.85 1290.65 1999.76 36317.16 2015-09-21 00:29:00.000 264 36239.82 1290.86 1999.76 36317.09 2015-09-21 00:30:00.000 264 36239.74 1291.04 1999.83 36317.03 2015-09-21 00:31:00.000 264 36239.69 1290.96 1999.80 36316.97 2015-09-21 00:32:00.000 264 36239.50 1290.89 1999.80 36316.77 2015-09-21 00:33:00.000 264 36239.18 1291.07 1999.77 36316.43 2015-09-21 00:34:00.000 264 36239.10 1291.40 1999.79 36316.37 2015-09-21 00:35:00.000 264 36239.09 1291.62 1999.82 36316.38 2015-09-21 00:36:00.000 264 36239.19 1291.94 1999.88 36316.48 2015-09-21 00:37:00.000 264 36239.30 1292.42 1999.96 36316.62 2015-09-21 00:38:00.000 264 36239.42 1292.90 2000.02 36316.77 2015-09-21 00:39:00.000 264 36239.66 1293.38 2000.10 36317.08 2015-09-21 00:40:00.000 264 36239.87 1293.77 2000.15 36317.28 2015-09-21 00:41:00.000 264 36240.11 1293.80 2000.21 36317.56 2015-09-21 00:42:00.000 264 36240.39 1293.70 2000.20 36317.85 2015-09-21 00:43:00.000 264 36240.68 1293.41 2000.20 36318.16 2015-09-21 00:44:00.000 264 36241.06 1293.10 2000.26 36318.51 2015-09-21 00:45:00.000 264 36241.46 1292.82 2000.25 36318.91 2015-09-21 00:46:00.000 264 36242.36 1292.53 2000.30 36319.79 2015-09-21 00:47:00.000 264 36243.12 1292.16 2000.37 36320.55 2015-09-21 00:48:00.000 264 36244.11 1291.88 2000.45 36321.52 2015-09-21 00:49:00.000 264 36244.54 1291.51 2000.37 36321.92 2015-09-21 00:50:00.000 264 36245.43 1291.25 2000.40 36322.76 2015-09-21 00:51:00.000 264 36246.00 1291.10 2000.39 36323.31 2015-09-21 00:52:00.000 264 36246.32 1291.17 2000.35 36323.61 2015-09-21 00:53:00.000 264 36246.44 1291.43 2000.23 36323.77 2015-09-21 00:54:00.000 264 36246.29 1291.72 2000.15 36323.64 2015-09-21 00:55:00.000 264 36246.16 1291.90 2000.08 36323.51 2015-09-21 00:56:00.000 264 36246.02 1292.04 1999.97 36323.40 2015-09-21 00:57:00.000 264 36245.95 1292.38 1999.90 36323.36 2015-09-21 00:58:00.000 264 36246.21 1292.87 1999.94 36323.62 2015-09-21 00:59:00.000 264 36246.78 1293.17 2000.09 36324.24 2015-09-21 01:00:00.000 264 36246.43 1293.40 2000.01 36323.91 2015-09-21 01:01:00.000 264 36246.31 1293.72 1999.98 36323.76 2015-09-21 01:02:00.000 264 36246.49 1293.87 1999.97 36323.89 2015-09-21 01:03:00.000 264 36246.73 1293.98 1999.99 36324.15 2015-09-21 01:04:00.000 264 36247.09 1294.08 2000.12 36324.49 2015-09-21 01:05:00.000 264 36247.45 1294.23 2000.14 36324.90 2015-09-21 01:06:00.000 264 36247.82 1294.16 2000.20 36325.27 2015-09-21 01:07:00.000 264 36247.98 1293.92 2000.16 36325.43 2015-09-21 01:08:00.000 264 36247.98 1293.78 2000.10 36325.43 2015-09-21 01:09:00.000 264 36247.72 1293.74 1999.98 36325.16 2015-09-21 01:10:00.000 264 36247.40 1293.86 1999.85 36324.85 2015-09-21 01:11:00.000 264 36246.90 1294.03 1999.73 36324.38 2015-09-21 01:12:00.000 264 36246.30 1294.08 1999.58 36323.78 2015-09-21 01:13:00.000 264 36245.76 1294.09 1999.45 36323.22 2015-09-21 01:14:00.000 264 36245.42 1294.15 1999.43 36322.91 2015-09-21 01:15:00.000 264 36245.30 1294.07 1999.43 36322.73 2015-09-21 01:16:00.000 264 36245.22 1293.97 1999.47 36322.66 2015-09-21 01:17:00.000 264 36245.27 1293.83 1999.52 36322.66 2015-09-21 01:18:00.000 264 36245.24 1293.74 1999.55 36322.67 2015-09-21 01:19:00.000 264 36245.19 1293.51 1999.52 36322.59 2015-09-21 01:20:00.000 264 36245.30 1293.27 1999.54 36322.71 2015-09-21 01:21:00.000 264 36244.94 1293.18 1999.53 36322.38 2015-09-21 01:22:00.000 264 36244.68 1293.42 1999.48 36322.16 2015-09-21 01:23:00.000 264 36244.36 1293.62 1999.44 36321.87 2015-09-21 01:24:00.000 264 36244.22 1293.88 1999.49 36321.73 2015-09-21 01:25:00.000 264 36244.37 1293.98 1999.56 36321.86 2015-09-21 01:26:00.000 264 36244.81 1293.97 1999.71 36322.26 2015-09-21 01:27:00.000 264 36245.18 1293.80 1999.83 36322.60 2015-09-21 01:28:00.000 264 36245.66 1293.50 1999.92 36323.05 2015-09-21 01:29:00.000 264 36245.85 1293.21 1999.94 36323.27 2015-09-21 01:30:00.000 264 36246.23 1293.07 1999.98 36323.63 2015-09-21 01:31:00.000 264 36246.63 1293.03 2000.03 36324.03 2015-09-21 01:32:00.000 264 36246.73 1293.00 2000.01 36324.21 2015-09-21 01:33:00.000 264 36246.80 1292.99 1999.94 36324.20 2015-09-21 01:34:00.000 264 36246.96 1293.04 1999.85 36324.31 2015-09-21 01:35:00.000 264 36246.76 1293.15 1999.77 36324.14 2015-09-21 01:36:00.000 264 36246.43 1293.25 1999.72 36323.84 2015-09-21 01:37:00.000 264 36246.19 1293.32 1999.68 36323.59 2015-09-21 01:38:00.000 264 36245.94 1293.40 1999.62 36323.34 2015-09-21 01:39:00.000 264 36246.02 1293.51 1999.49 36323.35 2015-09-21 01:40:00.000 264 36246.10 1293.63 1999.25 36323.50 2015-09-21 01:41:00.000 264 36245.77 1293.66 1999.34 36323.09 2015-09-21 01:42:00.000 264 36245.72 1293.77 1999.26 36323.08 2015-09-21 01:43:00.000 264 36245.93 1293.86 1998.95 36323.32 2015-09-21 01:44:00.000 264 36246.00 1293.86 1999.25 36323.35 2015-09-21 01:45:00.000 264 36246.13 1293.95 1999.34 36323.54 2015-09-21 01:46:00.000 264 36246.44 1293.98 1999.39 36323.81 2015-09-21 01:47:00.000 264 36247.16 1293.92 1999.39 36324.53 2015-09-21 01:48:00.000 264 36247.39 1293.81 1999.53 36324.88 2015-09-21 01:49:00.000 264 36247.50 1293.70 1999.55 36324.90 2015-09-21 01:50:00.000 264 36247.31 1293.54 1999.51 36324.67 2015-09-21 01:51:00.000 264 36246.95 1293.46 1999.20 36324.30 2015-09-21 01:52:00.000 264 36246.45 1293.28 1998.89 36323.85 2015-09-21 01:53:00.000 264 36245.70 1293.09 1998.92 36323.08 2015-09-21 01:54:00.000 264 36244.92 1293.11 1998.72 36322.26 2015-09-21 01:55:00.000 264 36243.98 1293.07 1998.74 36321.33 2015-09-21 01:56:00.000 264 36243.14 1293.22 1998.79 36320.54 2015-09-21 01:57:00.000 264 36243.24 1293.35 1998.50 36320.49 2015-09-21 01:58:00.000 264 36243.10 1293.30 1998.71 36320.48 2015-09-21 01:59:00.000 264 36243.48 1293.15 1998.50 36320.79 2015-09-21 02:00:00.000 264 36243.89 1292.78 1998.51 36321.23 2015-09-21 02:01:00.000 264 36243.77 1292.44 1999.16 36321.11 2015-09-21 02:02:00.000 264 36244.23 1292.25 1998.89 36321.59 2015-09-21 02:03:00.000 264 36244.29 1292.00 1999.06 36321.62 2015-09-21 02:04:00.000 264 36244.25 1291.99 1998.90 36321.53 2015-09-21 02:05:00.000 264 36244.22 1291.96 1998.71 36321.52 2015-09-21 02:06:00.000 264 36244.66 1291.73 1998.77 36321.98 2015-09-21 02:07:00.000 264 36245.24 1291.66 1999.08 36322.62 2015-09-21 02:08:00.000 264 36245.64 1291.34 1999.02 36322.87 2015-09-21 02:09:00.000 264 36245.18 1290.56 1998.96 36322.41 2015-09-21 02:10:00.000 264 36244.40 1289.98 1998.61 36321.76 2015-09-21 02:11:00.000 264 36243.27 1290.07 1998.30 36320.67 2015-09-21 02:12:00.000 264 36242.87 1290.53 1998.44 36320.13 2015-09-21 02:13:00.000 264 36242.85 1290.78 1998.73 36320.21 2015-09-21 02:14:00.000 264 36243.20 1290.76 1998.33 36320.48 2015-09-21 02:15:00.000 264 36242.72 1290.55 1998.66 36319.99 2015-09-21 02:16:00.000 264 36242.09 1290.47 1998.94 36319.36 2015-09-21 02:17:00.000 264 36241.86 1290.90 1998.88 36319.14 2015-09-21 02:18:00.000 264 36241.63 1291.21 1999.01 36318.94 2015-09-21 02:19:00.000 264 36241.16 1291.22 1999.38 36318.44 2015-09-21 02:20:00.000 264 36240.94 1291.31 1999.25 36318.31 2015-09-21 02:21:00.000 264 36240.81 1291.31 1999.54 36318.03 2015-09-21 02:22:00.000 264 36240.68 1291.16 2000.05 36317.95 2015-09-21 02:23:00.000 264 36241.12 1291.02 1999.55 36318.30 2015-09-21 02:24:00.000 264 36241.13 1291.02 1999.65 36318.45 2015-09-21 02:25:00.000 264 36240.85 1291.03 1999.99 36318.14 2015-09-21 02:26:00.000 264 36240.58 1290.94 2000.56 36318.06 2015-09-21 02:27:00.000 264 36240.64 1290.83 2000.32 36317.89 2015-09-21 02:28:00.000 264 36240.63 1290.75 2000.23 36318.03 2015-09-21 02:29:00.000 264 36240.07 1290.45 2000.85 36317.40 2015-09-21 02:30:00.000 264 36240.81 1290.59 2000.41 36318.13 2015-09-21 02:31:00.000 264 36240.35 1290.52 2000.01 36317.64 2015-09-21 02:32:00.000 264 36240.06 1290.62 1999.82 36317.36 2015-09-21 02:33:00.000 264 36240.33 1290.64 2000.12 36317.71 2015-09-21 02:34:00.000 264 36240.18 1290.81 2000.09 36317.49 2015-09-21 02:35:00.000 264 36239.42 1291.02 2000.60 36316.70 2015-09-21 02:36:00.000 264 36239.00 1290.94 2001.03 36316.45 2015-09-21 02:37:00.000 264 36238.61 1290.88 2001.11 36316.08 2015-09-21 02:38:00.000 264 36238.95 1291.35 2000.58 36316.09 2015-09-21 02:39:00.000 264 36239.68 1291.45 2000.43 36317.03 2015-09-21 02:40:00.000 264 36239.76 1291.31 2000.69 36317.17 2015-09-21 02:41:00.000 264 36240.32 1291.42 2000.90 36317.70 2015-09-21 02:42:00.000 264 36240.92 1291.59 2000.55 36318.28 2015-09-21 02:43:00.000 264 36241.08 1291.61 2000.90 36318.53 2015-09-21 02:44:00.000 264 36241.48 1292.28 2001.32 36318.85 2015-09-21 02:45:00.000 264 36242.80 1293.04 2001.58 36320.28 2015-09-21 02:46:00.000 264 36243.91 1293.35 2001.90 36321.43 2015-09-21 02:47:00.000 264 36244.03 1293.89 2001.87 36321.58 2015-09-21 02:48:00.000 264 36245.02 1294.73 2002.15 36322.54 2015-09-21 02:49:00.000 264 36245.88 1295.58 2002.01 36323.32 2015-09-21 02:50:00.000 264 36246.54 1295.82 2002.01 36324.20 2015-09-21 02:51:00.000 264 36246.63 1296.00 2001.86 36324.19 2015-09-21 02:52:00.000 264 36246.60 1296.14 2001.92 36324.15 2015-09-21 02:53:00.000 264 36246.90 1296.48 2001.61 36324.45 2015-09-21 02:54:00.000 264 36247.15 1296.26 2001.61 36324.68 2015-09-21 02:55:00.000 264 36247.26 1295.99 2001.52 36324.79 2015-09-21 02:56:00.000 264 36247.15 1295.75 2001.52 36324.69 2015-09-21 02:57:00.000 264 36247.10 1295.73 2001.20 36324.66 2015-09-21 02:58:00.000 264 36247.08 1295.83 2001.21 36324.62 2015-09-21 02:59:00.000 264 36246.81 1295.78 2001.04 36324.36 2015-09-21 03:00:00.000 264 36246.63 1295.68 2001.09 36324.21 2015-09-21 03:01:00.000 264 36246.64 1295.79 2000.70 36324.20 2015-09-21 03:02:00.000 264 36247.15 1295.78 1999.95 36324.39 2015-09-21 03:03:00.000 264 36246.42 1295.47 2000.66 36323.87 2015-09-21 03:04:00.000 264 36246.19 1295.29 2000.95 36323.68 2015-09-21 03:05:00.000 264 36245.77 1295.01 2001.83 36323.33 2015-09-21 03:06:00.000 264 36246.23 1294.97 2001.43 36323.61 2015-09-21 03:07:00.000 264 36246.58 1295.16 2000.96 36324.11 2015-09-21 03:08:00.000 264 36245.64 1294.87 2002.50 36323.29 2015-09-21 03:09:00.000 264 36246.08 1294.79 2001.46 36323.58 2015-09-21 03:10:00.000 264 36245.90 1294.54 2000.89 36323.45 2015-09-21 03:11:00.000 264 36245.48 1294.29 2000.89 36322.92 2015-09-21 03:12:00.000 264 36245.41 1294.35 2000.13 36322.71 2015-09-21 03:13:00.000 264 36244.44 1293.86 2000.81 36321.89 2015-09-21 03:14:00.000 264 36243.50 1293.63 2001.50 36321.05 2015-09-21 03:15:00.000 264 36244.22 1294.16 1999.97 36321.72 2015-09-21 03:16:00.000 264 36243.26 1294.16 2001.16 36320.78 2015-09-21 03:17:00.000 264 36242.89 1294.24 2001.01 36320.50 2015-09-21 03:18:00.000 264 36242.54 1294.34 2000.63 36320.13 2015-09-21 03:19:00.000 264 36241.78 1294.27 2000.94 36319.36 2015-09-21 03:20:00.000 264 36240.85 1294.01 2001.70 36318.46 2015-09-21 03:21:00.000 264 36241.45 1294.07 2000.55 36318.92 2015-09-21 03:22:00.000 264 36240.78 1294.00 2001.17 36318.36 2015-09-21 03:23:00.000 264 36240.39 1294.01 2001.45 36317.92 2015-09-21 03:24:00.000 264 36240.50 1294.08 2001.20 36318.00 2015-09-21 03:25:00.000 264 36240.28 1293.98 2001.41 36317.80 2015-09-21 03:26:00.000 264 36239.61 1293.61 2001.60 36317.11 2015-09-21 03:27:00.000 264 36238.98 1293.23 2001.99 36316.60 2015-09-21 03:28:00.000 264 36239.05 1292.99 2001.64 36316.50 2015-09-21 03:29:00.000 264 36239.00 1292.74 2001.69 36316.49 2015-09-21 03:30:00.000 264 36238.54 1292.66 2002.87 36315.96 2015-09-21 03:31:00.000 264 36239.04 1292.87 2003.20 36316.41 2015-09-21 03:32:00.000 264 36239.31 1292.75 2003.44 36316.89 2015-09-21 03:33:00.000 264 36239.35 1292.64 2003.23 36316.74 2015-09-21 03:34:00.000 264 36239.54 1292.21 2002.47 36317.00 2015-09-21 03:35:00.000 264 36239.24 1292.14 2001.73 36316.69 2015-09-21 03:36:00.000 264 36238.53 1292.00 2002.55 36315.93 2015-09-21 03:37:00.000 264 36238.21 1292.40 2002.32 36315.70 2015-09-21 03:38:00.000 264 36237.16 1292.42 2003.44 36314.77 2015-09-21 03:39:00.000 264 36236.07 1292.40 2004.17 36313.72 2015-09-21 03:40:00.000 264 36235.87 1292.52 2003.39 36313.27 2015-09-21 03:41:00.000 264 36235.11 1292.66 2003.47 36312.75 2015-09-21 03:42:00.000 264 36234.77 1293.03 2002.89 36312.46 2015-09-21 03:43:00.000 264 36234.06 1293.11 2003.41 36311.76 2015-09-21 03:44:00.000 264 36233.40 1293.03 2004.28 36311.09 2015-09-21 03:45:00.000 264 36232.86 1293.10 2004.66 36310.57 2015-09-21 03:46:00.000 264 36233.27 1293.50 2003.57 36310.78 2015-09-21 03:47:00.000 264 36233.43 1293.68 2003.04 36311.03 2015-09-21 03:48:00.000 264 36231.26 1293.17 2006.28 36309.21 2015-09-21 03:49:00.000 264 36231.71 1293.61 2005.72 36309.17 2015-09-21 03:50:00.000 264 36232.51 1293.88 2004.74 36310.37 2015-09-21 03:51:00.000 264 36230.94 1293.38 2007.93 36308.80 2015-09-21 03:52:00.000 264 36232.29 1293.82 2005.55 36310.12 2015-09-21 03:53:00.000 264 36231.92 1293.75 2005.54 36309.56 2015-09-21 03:54:00.000 264 36232.04 1294.10 2004.99 36309.81 2015-09-21 03:55:00.000 264 36232.68 1294.18 2004.59 36310.71 2015-09-21 03:56:00.000 264 36232.46 1293.79 2005.27 36310.15 2015-09-21 03:57:00.000 264 36230.93 1293.63 2005.39 36308.66 2015-09-21 03:58:00.000 264 36229.50 1293.62 2006.24 36307.28 2015-09-21 03:59:00.000 264 36229.07 1293.70 2006.85 36306.92 2015-09-21 04:00:00.000 264 36228.28 1293.39 2007.79 36306.31 2015-09-21 04:01:00.000 264 36227.36 1293.24 2009.79 36305.46 2015-09-21 04:02:00.000 264 36228.48 1293.79 2007.41 36306.58 2015-09-21 04:03:00.000 264 36228.45 1293.80 2006.96 36306.10 2015-09-21 04:04:00.000 264 36227.33 1293.41 2009.16 36305.55 2015-09-21 04:05:00.000 264 36227.52 1293.40 2008.14 36305.48 2015-09-21 04:06:00.000 264 36228.43 1293.62 2007.14 36306.34 2015-09-21 04:07:00.000 264 36228.43 1293.69 2007.97 36306.49 2015-09-21 04:08:00.000 264 36229.31 1293.91 2006.68 36307.23 2015-09-21 04:09:00.000 264 36228.44 1293.52 2007.74 36306.34 2015-09-21 04:10:00.000 264 36229.66 1293.83 2006.17 36307.60 2015-09-21 04:11:00.000 264 36228.59 1293.12 2008.24 36306.54 2015-09-21 04:12:00.000 264 36228.47 1292.68 2008.56 36306.22 2015-09-21 04:13:00.000 264 36228.31 1292.21 2009.51 36306.19 2015-09-21 04:14:00.000 264 36228.36 1292.11 2009.46 36306.25 2015-09-21 04:15:00.000 264 36227.67 1291.97 2010.79 36305.98 2015-09-21 04:16:00.000 264 36228.66 1292.53 2008.14 36306.68 2015-09-21 04:17:00.000 264 36227.78 1292.19 2009.07 36306.03 2015-09-21 04:18:00.000 264 36228.15 1292.54 2007.70 36306.09 2015-09-21 04:19:00.000 264 36227.22 1292.34 2008.70 36305.12 2015-09-21 04:20:00.000 264 36227.39 1292.64 2008.04 36305.32 2015-09-21 04:21:00.000 264 36227.71 1292.48 2009.19 36305.65 2015-09-21 04:22:00.000 264 36229.38 1292.19 2009.59 36306.86 2015-09-21 04:23:00.000 264 36230.50 1292.11 2009.45 36308.41 2015-09-21 04:24:00.000 264 36231.49 1291.90 2008.79 36309.29 2015-09-21 04:25:00.000 264 36231.06 1291.20 2009.85 36308.85 2015-09-21 04:26:00.000 264 36230.81 1291.27 2009.26 36308.61 2015-09-21 04:27:00.000 264 36231.02 1291.88 2007.69 36309.05 2015-09-21 04:28:00.000 264 36229.02 1291.75 2009.90 36306.89 2015-09-21 04:29:00.000 264 36229.32 1292.15 2008.35 36307.25 2015-09-21 04:30:00.000 264 36229.70 1292.72 2008.90 36307.69 2015-09-21 04:31:00.000 264 36229.76 1291.83 2010.92 36307.64 2015-09-21 04:32:00.000 264 36232.26 1290.94 2010.73 36310.26 2015-09-21 04:33:00.000 264 36234.11 1291.08 2010.48 36312.11 2015-09-21 04:34:00.000 264 36233.63 1290.83 2011.08 36311.61 2015-09-21 04:35:00.000 264 36234.04 1291.06 2011.45 36312.11 2015-09-21 04:36:00.000 264 36237.16 1291.61 2010.57 36315.00 2015-09-21 04:37:00.000 264 36238.38 1291.72 2010.17 36316.26 2015-09-21 04:38:00.000 264 36237.18 1291.55 2010.52 36315.10 2015-09-21 04:39:00.000 264 36235.58 1291.63 2009.62 36313.36 2015-09-21 04:40:00.000 264 36234.76 1291.53 2010.05 36312.69 2015-09-21 04:41:00.000 264 36234.49 1291.88 2010.56 36312.48 2015-09-21 04:42:00.000 264 36234.14 1292.44 2010.61 36312.01 2015-09-21 04:43:00.000 264 36234.65 1293.40 2009.28 36312.59 2015-09-21 04:44:00.000 264 36233.75 1293.66 2010.66 36311.83 2015-09-21 04:45:00.000 264 36234.86 1293.52 2010.18 36312.80 2015-09-21 04:46:00.000 264 36235.86 1293.17 2010.99 36313.95 2015-09-21 04:47:00.000 264 36235.95 1292.83 2010.80 36313.84 2015-09-21 04:48:00.000 264 36235.30 1292.41 2011.85 36313.47 2015-09-21 04:49:00.000 264 36235.65 1292.27 2010.79 36313.63 2015-09-21 04:50:00.000 264 36232.55 1291.29 2012.37 36310.72 2015-09-21 04:51:00.000 264 36230.11 1291.41 2012.20 36308.60 2015-09-21 04:52:00.000 264 36229.49 1291.25 2012.02 36307.41 2015-09-21 04:53:00.000 264 36231.48 1291.81 2007.94 36309.41 2015-09-21 04:54:00.000 264 36227.29 1290.97 2011.13 36305.44 2015-09-21 04:55:00.000 264 36226.55 1291.35 2009.82 36304.35 2015-09-21 04:56:00.000 264 36224.46 1291.13 2011.83 36302.51 2015-09-21 04:57:00.000 264 36224.95 1291.55 2010.47 36302.85 2015-09-21 04:58:00.000 264 36224.04 1291.25 2009.72 36301.94 2015-09-21 04:59:00.000 264 36224.82 1290.62 2011.66 36302.44 2015-09-21 05:00:00.000 264 36227.93 1290.15 2012.38 36305.46 2015-09-21 05:01:00.000 264 36230.99 1289.77 2012.38 36308.70 2015-09-21 05:02:00.000 264 36233.48 1289.70 2012.63 36311.37 2015-09-21 05:03:00.000 264 36234.94 1289.11 2013.64 36312.79 2015-09-21 05:04:00.000 264 36237.41 1288.60 2013.40 36315.02 2015-09-21 05:05:00.000 264 36238.08 1287.98 2012.61 36315.83 2015-09-21 05:06:00.000 264 36237.02 1287.61 2013.55 36315.03 2015-09-21 05:07:00.000 264 36238.35 1287.96 2011.73 36316.04 2015-09-21 05:08:00.000 264 36236.94 1287.74 2011.88 36314.80 2015-09-21 05:09:00.000 264 36236.85 1287.32 2012.18 36314.68 2015-09-21 05:10:00.000 264 36233.56 1287.27 2010.49 36311.39 2015-09-21 05:11:00.000 264 36232.45 1288.14 2011.33 36310.01 2015-09-21 05:12:00.000 264 36234.25 1288.72 2010.03 36311.90 2015-09-21 05:13:00.000 264 36235.94 1288.67 2011.08 36313.66 2015-09-21 05:14:00.000 264 36237.74 1288.66 2011.64 36315.44 2015-09-21 05:15:00.000 264 36239.88 1288.81 2012.25 36317.70 2015-09-21 05:16:00.000 264 36239.75 1288.47 2014.22 36317.66 2015-09-21 05:17:00.000 264 36240.20 1288.51 2011.37 36318.12 2015-09-21 05:18:00.000 264 36236.96 1287.96 2012.51 36314.99 2015-09-21 05:19:00.000 264 36237.73 1287.65 2013.48 36315.30 2015-09-21 05:20:00.000 264 36240.23 1287.36 2013.39 36318.02 2015-09-21 05:21:00.000 264 36240.71 1287.01 2013.43 36318.24 2015-09-21 05:22:00.000 264 36238.50 1287.23 2010.75 36315.90 2015-09-21 05:23:00.000 264 36236.05 1287.07 2012.14 36313.82 2015-09-21 05:24:00.000 264 36237.19 1287.38 2010.44 36314.88 2015-09-21 05:25:00.000 264 36236.01 1286.91 2012.09 36313.70 2015-09-21 05:26:00.000 264 36235.67 1286.81 2011.24 36313.31 2015-09-21 05:27:00.000 264 36234.47 1286.47 2011.68 36312.07 2015-09-21 05:28:00.000 264 36234.77 1286.81 2010.12 36312.20 2015-09-21 05:29:00.000 264 36232.76 1286.65 2010.11 36310.12 2015-09-21 05:30:00.000 264 36234.33 1287.15 2005.69 36311.49 2015-09-21 05:31:00.000 264 36233.23 1286.21 2012.07 36310.75 2015-09-21 05:32:00.000 264 36236.85 1286.68 2010.57 36314.15 2015-09-21 05:33:00.000 264 36238.50 1286.67 2010.89 36316.01 2015-09-21 05:34:00.000 264 36237.44 1286.38 2012.78 36315.14 2015-09-21 05:35:00.000 264 36239.84 1286.99 2010.01 36317.81 2015-09-21 05:36:00.000 264 36240.18 1286.79 2010.70 36317.76 2015-09-21 05:37:00.000 264 36243.64 1287.24 2007.88 36321.25 2015-09-21 05:38:00.000 264 36243.94 1286.16 2012.22 36321.79 2015-09-21 05:39:00.000 264 36247.81 1286.34 2007.65 36325.10 2015-09-21 05:40:00.000 264 36246.03 1285.49 2009.08 36323.45 2015-09-21 05:41:00.000 264 36244.03 1285.26 2007.59 36321.46 2015-09-21 05:42:00.000 264 36241.95 1284.81 2007.88 36319.42 2015-09-21 05:43:00.000 264 36242.21 1285.02 2005.46 36319.31 2015-09-21 05:44:00.000 264 36241.70 1284.69 2006.34 36318.92 2015-09-21 05:45:00.000 264 36242.72 1284.46 2006.12 36319.70 2015-09-21 05:46:00.000 264 36243.74 1284.26 2007.27 36320.98 2015-09-21 05:47:00.000 264 36245.87 1284.17 2006.03 36322.94 2015-09-21 05:48:00.000 264 36245.93 1283.74 2005.98 36323.24 2015-09-21 05:49:00.000 264 36245.56 1283.22 2007.65 36322.77 2015-09-21 05:50:00.000 264 36247.53 1283.29 2006.41 36324.54 2015-09-21 05:51:00.000 264 36247.37 1282.76 2007.08 36324.67 2015-09-21 05:52:00.000 264 36247.80 1282.88 2004.54 36324.83 2015-09-21 05:53:00.000 264 36246.63 1282.41 2005.86 36323.74 2015-09-21 05:54:00.000 264 36246.52 1282.13 2005.05 36323.56 2015-09-21 05:55:00.000 264 36248.63 1281.90 2005.11 36325.57 2015-09-21 05:56:00.000 264 36250.31 1281.31 2005.77 36327.28 2015-09-21 05:57:00.000 264 36251.49 1281.09 2006.52 36328.29 2015-09-21 05:58:00.000 264 36254.14 1281.22 2005.37 36331.16 2015-09-21 05:59:00.000 264 36256.60 1281.05 2003.41 36333.43 2015-09-21 06:00:00.000 264 36255.38 1280.15 2004.24 36332.22 2015-09-21 06:01:00.000 264 36253.81 1279.76 2002.87 36330.59 2015-09-21 06:02:00.000 264 36252.82 1279.45 2002.96 36329.57 2015-09-21 06:03:00.000 264 36254.90 1279.67 2001.27 36331.48 2015-09-21 06:04:00.000 264 36255.42 1278.89 2005.13 36332.20 2015-09-21 06:05:00.000 264 36257.99 1278.93 2005.48 36334.83 2015-09-21 06:06:00.000 264 36260.67 1278.83 2004.74 36337.30 2015-09-21 06:07:00.000 264 36262.28 1278.47 2004.57 36338.96 2015-09-21 06:08:00.000 264 36263.29 1278.25 2005.21 36340.21 2015-09-21 06:09:00.000 264 36263.53 1278.20 2004.93 36340.21 2015-09-21 06:10:00.000 264 36264.80 1278.37 2003.28 36341.34 2015-09-21 06:11:00.000 264 36265.66 1278.32 2002.88 36342.28 2015-09-21 06:12:00.000 264 36265.87 1278.09 2001.88 36342.40 2015-09-21 06:13:00.000 264 36263.97 1277.30 2002.93 36340.39 2015-09-21 06:14:00.000 264 36265.66 1277.79 1999.62 36342.00 2015-09-21 06:15:00.000 264 36266.61 1277.91 1999.29 36343.39 2015-09-21 06:16:00.000 264 36265.46 1277.33 2001.00 36341.97 2015-09-21 06:17:00.000 264 36263.88 1276.93 2001.17 36340.26 2015-09-21 06:18:00.000 264 36263.84 1276.96 2000.74 36340.30 2015-09-21 06:19:00.000 264 36262.89 1276.41 2002.95 36339.40 2015-09-21 06:20:00.000 264 36263.09 1276.48 2003.06 36339.64 2015-09-21 06:21:00.000 264 36264.19 1276.55 2002.41 36340.29 2015-09-21 06:22:00.000 264 36267.11 1276.61 2002.96 36343.53 2015-09-21 06:23:00.000 264 36270.94 1277.07 2001.13 36347.31 2015-09-21 06:24:00.000 264 36273.48 1277.23 2000.38 36349.99 2015-09-21 06:25:00.000 264 36274.71 1277.22 2001.00 36350.89 2015-09-21 06:26:00.000 264 36277.56 1277.74 1997.07 36353.96 2015-09-21 06:27:00.000 264 36275.32 1276.95 2000.69 36351.77 2015-09-21 06:28:00.000 264 36276.93 1277.27 1997.47 36353.46 2015-09-21 06:29:00.000 264 36275.82 1276.46 2000.28 36352.36 2015-09-21 06:30:00.000 264 36276.10 1276.30 1999.74 36352.47 2015-09-21 06:31:00.000 264 36276.27 1275.94 1999.70 36352.50 2015-09-21 06:32:00.000 264 36277.54 1275.82 1997.99 36353.80 2015-09-21 06:33:00.000 264 36276.75 1275.56 1997.91 36353.32 2015-09-21 06:34:00.000 264 36276.08 1275.38 1998.29 36352.27 2015-09-21 06:35:00.000 264 36276.71 1275.39 1998.67 36352.89 2015-09-21 06:36:00.000 264 36278.07 1275.60 1997.71 36353.94 2015-09-21 06:37:00.000 264 36279.23 1275.80 1997.61 36355.46 2015-09-21 06:38:00.000 264 36279.89 1275.64 1998.88 36356.18 2015-09-21 06:39:00.000 264 36281.57 1276.10 1997.38 36357.77 2015-09-21 06:40:00.000 264 36281.83 1275.96 1997.73 36358.04 2015-09-21 06:41:00.000 264 36283.86 1276.33 1995.23 36359.99 2015-09-21 06:42:00.000 264 36284.29 1276.08 1996.17 36360.43 2015-09-21 06:43:00.000 264 36285.01 1275.83 1996.29 36361.11 2015-09-21 06:44:00.000 264 36284.53 1275.27 1996.95 36360.88 2015-09-21 06:45:00.000 264 36286.34 1275.44 1995.38 36362.25 2015-09-21 06:46:00.000 264 36286.97 1275.51 1996.20 36363.03 2015-09-21 06:47:00.000 264 36287.18 1275.57 1996.25 36363.18 2015-09-21 06:48:00.000 264 36287.61 1275.66 1995.49 36363.62 2015-09-21 06:49:00.000 264 36287.68 1275.47 1995.43 36363.75 2015-09-21 06:50:00.000 264 36286.64 1274.86 1997.13 36362.54 2015-09-21 06:51:00.000 264 36288.00 1274.99 1995.12 36364.00 2015-09-21 06:52:00.000 264 36286.70 1274.16 1997.05 36362.64 2015-09-21 06:53:00.000 264 36287.53 1274.16 1996.10 36363.77 2015-09-21 06:54:00.000 264 36287.48 1273.97 1997.06 36363.35 2015-09-21 06:55:00.000 264 36289.61 1274.18 1995.24 36365.52 2015-09-21 06:56:00.000 264 36291.24 1274.71 1993.85 36366.80 2015-09-21 06:57:00.000 264 36290.61 1274.24 1997.57 36366.67 2015-09-21 06:58:00.000 264 36291.67 1274.37 1997.71 36367.66 2015-09-21 06:59:00.000 264 36293.38 1274.79 1995.80 36369.30 2015-09-21 07:00:00.000 264 36292.78 1274.46 1996.42 36368.87 2015-09-21 07:01:00.000 264 36293.16 1274.79 1995.27 36369.31 2015-09-21 07:02:00.000 264 36292.70 1274.83 1995.60 36368.64 2015-09-21 07:03:00.000 264 36292.92 1274.90 1994.46 36368.73 2015-09-21 07:04:00.000 264 36292.40 1274.44 1995.96 36368.49 2015-09-21 07:05:00.000 264 36293.58 1274.45 1994.07 36369.46 2015-09-21 07:06:00.000 264 36291.81 1273.65 1996.73 36368.06 2015-09-21 07:07:00.000 264 36292.79 1273.73 1996.57 36368.62 2015-09-21 07:08:00.000 264 36294.46 1273.79 1995.72 36370.45 2015-09-21 07:09:00.000 264 36293.69 1273.38 1997.06 36369.75 2015-09-21 07:10:00.000 264 36294.48 1273.63 1995.29 36370.48 2015-09-21 07:11:00.000 264 36294.20 1273.57 1995.61 36370.27 2015-09-21 07:12:00.000 264 36294.88 1273.56 1996.40 36370.84 2015-09-21 07:13:00.000 264 36294.39 1273.20 1998.85 36370.40 2015-09-21 07:14:00.000 264 36295.56 1273.69 1995.77 36371.57 2015-09-21 07:15:00.000 264 36296.32 1274.28 1992.05 36372.13 2015-09-21 07:16:00.000 264 36292.07 1273.20 1996.92 36368.36 2015-09-21 07:17:00.000 264 36291.13 1273.07 1996.30 36367.18 2015-09-21 07:18:00.000 264 36293.41 1273.19 1995.02 36369.21 2015-09-21 07:19:00.000 264 36294.29 1272.97 1996.11 36370.03 2015-09-21 07:20:00.000 264 36297.18 1272.78 1996.56 36372.90 2015-09-21 07:21:00.000 264 36298.20 1272.26 1999.44 36374.13 2015-09-21 07:22:00.000 264 36300.27 1272.59 1997.75 36376.25 2015-09-21 07:23:00.000 264 36299.66 1272.50 1997.66 36375.69 2015-09-21 07:24:00.000 264 36299.58 1272.73 1996.09 36375.71 2015-09-21 07:25:00.000 264 36299.15 1272.63 1995.59 36375.21 2015-09-21 07:26:00.000 264 36298.51 1272.31 1995.98 36374.48 2015-09-21 07:27:00.000 264 36298.35 1272.18 1994.90 36374.41 2015-09-21 07:28:00.000 264 36295.95 1271.43 1997.32 36371.85 2015-09-21 07:29:00.000 264 36297.55 1271.78 1994.33 36373.22 2015-09-21 07:30:00.000 264 36298.39 1271.78 1993.29 36374.00 2015-09-21 07:31:00.000 264 36298.58 1271.44 1995.66 36374.39 2015-09-21 07:32:00.000 264 36300.91 1271.68 1995.39 36376.47 2015-09-21 07:33:00.000 264 36300.14 1271.50 1995.91 36375.90 2015-09-21 07:34:00.000 264 36301.10 1271.71 1996.16 36376.87 2015-09-21 07:35:00.000 264 36300.03 1271.70 1995.01 36376.00 2015-09-21 07:36:00.000 264 36298.17 1271.30 1996.76 36374.07 2015-09-21 07:37:00.000 264 36297.93 1271.03 1996.94 36373.88 2015-09-21 07:38:00.000 264 36299.47 1271.11 1995.88 36374.78 2015-09-21 07:39:00.000 264 36300.53 1270.94 1996.66 36376.38 2015-09-21 07:40:00.000 264 36300.88 1270.99 1997.10 36376.62 2015-09-21 07:41:00.000 264 36302.35 1271.08 1996.64 36377.89 2015-09-21 07:42:00.000 264 36304.29 1271.05 1996.02 36380.04 2015-09-21 07:43:00.000 264 36304.52 1270.20 1998.15 36380.32 2015-09-21 07:44:00.000 264 36306.41 1270.36 1996.04 36382.20 2015-09-21 07:45:00.000 264 36308.07 1270.60 1993.20 36383.85 2015-09-21 07:46:00.000 264 36305.14 1269.68 1996.81 36380.95 2015-09-21 07:47:00.000 264 36304.32 1269.56 1996.37 36380.07 2015-09-21 07:48:00.000 264 36305.19 1269.79 1993.38 36381.18 2015-09-21 07:49:00.000 264 36304.65 1269.28 1995.47 36380.29 2015-09-21 07:50:00.000 264 36306.93 1269.76 1992.79 36382.69 2015-09-21 07:51:00.000 264 36304.77 1269.18 1995.83 36380.65 2015-09-21 07:52:00.000 264 36305.46 1269.57 1993.28 36380.86 2015-09-21 07:53:00.000 264 36304.33 1269.28 1994.08 36379.91 2015-09-21 07:54:00.000 264 36302.43 1268.99 1994.83 36378.15 2015-09-21 07:55:00.000 264 36302.91 1269.45 1992.87 36378.74 2015-09-21 07:56:00.000 264 36301.18 1268.83 1995.11 36376.94 2015-09-21 07:57:00.000 264 36301.17 1268.91 1994.68 36376.71 2015-09-21 07:58:00.000 264 36301.24 1269.06 1993.86 36376.82 2015-09-21 07:59:00.000 264 36300.65 1268.93 1994.25 36376.25 2015-09-21 08:00:00.000 264 36299.94 1269.08 1993.26 36375.59 2015-09-21 08:01:00.000 264 36298.63 1268.90 1994.41 36374.22 2015-09-21 08:02:00.000 264 36297.69 1268.93 1994.77 36373.16 2015-09-21 08:03:00.000 264 36297.16 1269.30 1993.87 36372.74 2015-09-21 08:04:00.000 264 36296.65 1269.75 1993.67 36372.15 2015-09-21 08:05:00.000 264 36295.16 1269.83 1994.47 36370.79 2015-09-21 08:06:00.000 264 36295.61 1270.21 1992.64 36371.23 2015-09-21 08:07:00.000 264 36293.17 1269.99 1994.36 36368.97 2015-09-21 08:08:00.000 264 36291.76 1270.73 1994.78 36367.45 2015-09-21 08:09:00.000 264 36291.79 1271.30 1993.88 36367.40 2015-09-21 08:10:00.000 264 36294.02 1270.85 1995.37 36369.51 2015-09-21 08:11:00.000 264 36297.87 1270.72 1996.46 36373.38 2015-09-21 08:12:00.000 264 36300.99 1270.69 1996.39 36376.56 2015-09-21 08:13:00.000 264 36301.50 1271.08 1995.45 36377.16 2015-09-21 08:14:00.000 264 36299.33 1271.42 1994.86 36375.15 2015-09-21 08:15:00.000 264 36298.31 1271.47 1994.98 36374.06 2015-09-21 08:16:00.000 264 36299.38 1271.98 1993.92 36375.28 2015-09-21 08:17:00.000 264 36300.62 1272.20 1993.88 36376.37 2015-09-21 08:18:00.000 264 36300.82 1271.84 1995.32 36376.57 2015-09-21 08:19:00.000 264 36300.95 1271.49 1995.75 36376.67 2015-09-21 08:20:00.000 264 36301.05 1271.47 1995.38 36376.76 2015-09-21 08:21:00.000 264 36300.19 1271.08 1996.96 36376.21 2015-09-21 08:22:00.000 264 36300.18 1271.01 1997.01 36376.13 2015-09-21 08:23:00.000 264 36301.97 1270.78 1994.85 36377.69 2015-09-21 08:24:00.000 264 36304.12 1270.85 1992.35 36379.58 2015-09-21 08:25:00.000 264 36302.08 1270.09 1996.14 36377.94 2015-09-21 08:26:00.000 264 36302.94 1270.51 1994.25 36378.52 2015-09-21 08:27:00.000 264 36302.12 1270.57 1994.92 36377.68 2015-09-21 08:28:00.000 264 36300.62 1270.35 1996.57 36376.49 2015-09-21 08:29:00.000 264 36300.27 1270.44 1996.39 36376.03 2015-09-21 08:30:00.000 264 36299.77 1270.65 1995.69 36375.44 2015-09-21 08:31:00.000 264 36300.63 1270.80 1995.22 36376.28 2015-09-21 08:32:00.000 264 36301.86 1271.09 1993.91 36377.31 2015-09-21 08:33:00.000 264 36300.92 1271.00 1995.07 36376.83 2015-09-21 08:34:00.000 264 36300.39 1271.21 1995.82 36376.24 2015-09-21 08:35:00.000 264 36300.90 1271.59 1994.80 36376.72 2015-09-21 08:36:00.000 264 36300.84 1271.71 1995.09 36376.65 2015-09-21 08:37:00.000 264 36301.31 1272.14 1994.12 36376.95 2015-09-21 08:38:00.000 264 36300.23 1271.98 1995.52 36375.93 2015-09-21 08:39:00.000 264 36301.02 1272.46 1993.98 36376.77 2015-09-21 08:40:00.000 264 36301.14 1272.46 1994.35 36377.20 2015-09-21 08:41:00.000 264 36300.60 1272.52 1994.79 36376.70 2015-09-21 08:42:00.000 264 36300.33 1272.69 1995.05 36376.21 2015-09-21 08:43:00.000 264 36300.14 1273.08 1994.41 36375.98 2015-09-21 08:44:00.000 264 36300.66 1273.91 1991.17 36376.34 2015-09-21 08:45:00.000 264 36296.90 1273.49 1994.95 36372.84 2015-09-21 08:46:00.000 264 36293.87 1273.56 1995.92 36369.82 2015-09-21 08:47:00.000 264 36293.40 1274.08 1993.23 36369.33 2015-09-21 08:48:00.000 264 36291.64 1273.87 1994.09 36367.59 2015-09-21 08:49:00.000 264 36291.37 1273.77 1995.34 36367.35 2015-09-21 08:50:00.000 264 36293.55 1274.25 1992.84 36369.29 2015-09-21 08:51:00.000 264 36293.37 1273.91 1994.84 36369.26 2015-09-21 08:52:00.000 264 36293.14 1273.65 1995.67 36369.13 2015-09-21 08:53:00.000 264 36293.65 1273.76 1995.75 36369.59 2015-09-21 08:54:00.000 264 36295.99 1274.43 1993.03 36371.96 2015-09-21 08:55:00.000 264 36295.39 1274.17 1995.11 36371.24 2015-09-21 08:56:00.000 264 36294.16 1274.08 1996.57 36370.17 2015-09-21 08:57:00.000 264 36294.09 1274.32 1996.79 36370.09 2015-09-21 08:58:00.000 264 36294.47 1274.95 1995.00 36370.54 2015-09-21 08:59:00.000 264 36293.91 1274.96 1995.48 36369.96 2015-09-21 09:00:00.000 264 36294.21 1275.17 1995.09 36370.10 2015-09-21 09:01:00.000 264 36293.99 1275.09 1995.49 36370.15 2015-09-21 09:02:00.000 264 36294.91 1275.57 1993.94 36370.84 2015-09-21 09:03:00.000 264 36294.63 1275.69 1993.73 36370.57 2015-09-21 09:04:00.000 264 36295.66 1276.27 1991.86 36371.56 2015-09-21 09:05:00.000 264 36294.52 1276.13 1993.76 36370.46 2015-09-21 09:06:00.000 264 36294.84 1276.37 1992.58 36370.96 2015-09-21 09:07:00.000 264 36293.59 1276.18 1993.61 36369.63 2015-09-21 09:08:00.000 264 36292.70 1276.11 1994.44 36368.87 2015-09-21 09:09:00.000 264 36292.77 1276.15 1993.93 36368.95 2015-09-21 09:10:00.000 264 36292.49 1276.02 1994.08 36368.45 2015-09-21 09:11:00.000 264 36292.99 1276.20 1993.61 36368.91 2015-09-21 09:12:00.000 264 36292.31 1276.05 1994.53 36368.42 2015-09-21 09:13:00.000 264 36293.03 1276.37 1993.72 36368.90 2015-09-21 09:14:00.000 264 36293.01 1276.43 1993.27 36368.98 2015-09-21 09:15:00.000 264 36291.85 1276.27 1994.74 36368.01 2015-09-21 09:16:00.000 264 36292.70 1276.62 1992.62 36368.82 2015-09-21 09:17:00.000 264 36291.79 1276.59 1993.08 36367.98 2015-09-21 09:18:00.000 264 36290.91 1276.52 1993.57 36367.09 2015-09-21 09:19:00.000 264 36290.89 1276.60 1992.91 36366.88 2015-09-21 09:20:00.000 264 36291.21 1276.90 1991.35 36367.28 2015-09-21 09:21:00.000 264 36289.41 1276.36 1994.13 36365.57 2015-09-21 09:22:00.000 264 36289.19 1276.58 1993.03 36365.21 2015-09-21 09:23:00.000 264 36288.86 1276.50 1993.84 36364.79 2015-09-21 09:24:00.000 264 36288.79 1276.68 1993.49 36364.84 2015-09-21 09:25:00.000 264 36289.38 1276.86 1992.92 36365.34 2015-09-21 09:26:00.000 264 36289.76 1276.86 1993.03 36365.85 2015-09-21 09:27:00.000 264 36290.68 1277.14 1992.23 36366.89 2015-09-21 09:28:00.000 264 36290.96 1277.14 1992.63 36366.96 2015-09-21 09:29:00.000 264 36290.62 1276.84 1994.39 36366.76 2015-09-21 09:30:00.000 264 36289.77 1276.58 1996.20 36366.08 2015-09-21 09:31:00.000 264 36291.11 1277.11 1993.57 36367.18 2015-09-21 09:32:00.000 264 36289.26 1276.60 1996.17 36365.67 2015-09-21 09:33:00.000 264 36291.14 1277.35 1992.76 36367.02 2015-09-21 09:34:00.000 264 36290.75 1277.22 1993.44 36366.90 2015-09-21 09:35:00.000 264 36290.22 1277.00 1994.37 36366.22 2015-09-21 09:36:00.000 264 36290.99 1277.49 1991.58 36366.76 2015-09-21 09:37:00.000 264 36289.60 1277.13 1994.25 36365.93 2015-09-21 09:38:00.000 264 36288.47 1276.96 1995.67 36364.78 2015-09-21 09:39:00.000 264 36289.35 1277.50 1993.38 36365.57 2015-09-21 09:40:00.000 264 36288.00 1277.30 1994.00 36364.29 2015-09-21 09:41:00.000 264 36287.40 1277.35 1994.30 36363.66 2015-09-21 09:42:00.000 264 36287.59 1277.51 1993.66 36363.70 2015-09-21 09:43:00.000 264 36287.29 1277.67 1992.57 36363.37 2015-09-21 09:44:00.000 264 36284.49 1277.23 1994.94 36360.84 2015-09-21 09:45:00.000 264 36283.59 1277.45 1994.23 36359.84 2015-09-21 09:46:00.000 264 36282.01 1277.44 1994.24 36358.30 2015-09-21 09:47:00.000 264 36279.34 1277.44 1995.03 36355.57 2015-09-21 09:48:00.000 264 36277.68 1277.86 1993.38 36353.84 2015-09-21 09:49:00.000 264 36276.40 1278.13 1992.50 36352.64 2015-09-21 09:50:00.000 264 36274.20 1277.89 1994.34 36350.48 2015-09-21 09:51:00.000 264 36275.40 1278.30 1992.15 36351.38 2015-09-21 09:52:00.000 264 36274.72 1277.87 1994.14 36350.91 2015-09-21 09:53:00.000 264 36274.28 1277.77 1995.42 36350.67 2015-09-21 09:54:00.000 264 36275.14 1277.87 1995.25 36351.45 2015-09-21 09:55:00.000 264 36275.03 1277.67 1996.77 36351.81 2015-09-21 09:56:00.000 264 36275.78 1277.89 1996.47 36352.09 2015-09-21 09:57:00.000 264 36277.01 1278.23 1994.69 36353.33 2015-09-21 09:58:00.000 264 36277.38 1278.23 1995.04 36353.87 2015-09-21 09:59:00.000 264 36278.38 1278.43 1994.18 36354.60 2015-09-21 10:00:00.000 264 36278.71 1278.23 1994.72 36355.04 2015-09-21 10:01:00.000 264 36277.77 1277.72 1996.37 36354.26 2015-09-21 10:02:00.000 264 36277.47 1277.55 1996.81 36353.87 2015-09-21 10:03:00.000 264 36276.85 1277.49 1996.54 36353.40 2015-09-21 10:04:00.000 264 36275.53 1277.23 1997.48 36352.10 2015-09-21 10:05:00.000 264 36276.84 1277.84 1994.55 36353.23 2015-09-21 10:06:00.000 264 36275.98 1277.67 1995.75 36352.46 2015-09-21 10:07:00.000 264 36276.39 1277.75 1995.68 36352.62 2015-09-21 10:08:00.000 264 36277.04 1277.66 1996.69 36353.40 2015-09-21 10:09:00.000 264 36278.38 1277.56 1996.70 36354.82 2015-09-21 10:10:00.000 264 36280.87 1277.70 1995.07 36357.10 2015-09-21 10:11:00.000 264 36281.76 1277.27 1996.29 36358.25 2015-09-21 10:12:00.000 264 36283.70 1277.21 1996.17 36360.06 2015-09-21 10:13:00.000 264 36286.04 1277.15 1995.53 36362.20 2015-09-21 10:14:00.000 264 36287.25 1276.50 1997.70 36363.65 2015-09-21 10:15:00.000 264 36289.89 1276.23 1997.49 36366.09 2015-09-21 10:16:00.000 264 36291.60 1275.80 1997.92 36367.54 2015-09-21 10:17:00.000 264 36293.94 1276.03 1996.78 36370.20 2015-09-21 10:18:00.000 264 36295.16 1275.90 1997.09 36371.43 2015-09-21 10:19:00.000 264 36296.03 1275.89 1997.10 36372.06 2015-09-21 10:20:00.000 264 36298.35 1276.15 1995.23 36374.48 2015-09-21 10:21:00.000 264 36299.19 1275.57 1996.97 36375.43 2015-09-21 10:22:00.000 264 36300.24 1275.50 1996.71 36376.49 2015-09-21 10:23:00.000 264 36301.19 1275.41 1995.89 36377.40 2015-09-21 10:24:00.000 264 36299.90 1274.84 1996.08 36376.18 2015-09-21 10:25:00.000 264 36299.12 1274.45 1996.28 36375.33 2015-09-21 10:26:00.000 264 36298.74 1274.45 1995.40 36374.90 2015-09-21 10:27:00.000 264 36297.88 1274.52 1994.87 36374.09 2015-09-21 10:28:00.000 264 36295.96 1274.33 1994.17 36372.12 2015-09-21 10:29:00.000 264 36293.01 1273.95 1995.22 36369.35 2015-09-21 10:30:00.000 264 36292.35 1274.73 1994.30 36368.65 2015-09-21 10:31:00.000 264 36288.03 1274.61 1995.13 36364.25 2015-09-21 10:32:00.000 264 36285.21 1275.12 1994.95 36361.49 2015-09-21 10:33:00.000 264 36280.93 1275.38 1995.27 36357.52 2015-09-21 10:34:00.000 264 36276.66 1275.49 1996.19 36353.19 2015-09-21 10:35:00.000 264 36274.50 1276.33 1994.53 36350.97 2015-09-21 10:36:00.000 264 36273.11 1276.49 1995.08 36349.45 2015-09-21 10:37:00.000 264 36272.78 1277.07 1995.02 36349.26 2015-09-21 10:38:00.000 264 36271.43 1277.46 1995.69 36347.95 2015-09-21 10:39:00.000 264 36269.46 1276.88 1999.10 36346.01 2015-09-21 10:40:00.000 264 36271.83 1277.63 1996.87 36348.28 2015-09-21 10:41:00.000 264 36273.27 1277.94 1996.06 36349.97 2015-09-21 10:42:00.000 264 36272.09 1277.23 1998.93 36348.62 2015-09-21 10:43:00.000 264 36271.18 1276.73 2001.19 36347.84 2015-09-21 10:44:00.000 264 36272.16 1276.98 1999.81 36348.73 2015-09-21 10:45:00.000 264 36272.16 1276.64 2001.46 36348.48 2015-09-21 10:46:00.000 264 36273.38 1277.13 2000.17 36350.02 2015-09-21 10:47:00.000 264 36273.29 1276.90 2001.19 36349.99 2015-09-21 10:48:00.000 264 36271.64 1276.46 2003.46 36348.27 2015-09-21 10:49:00.000 264 36273.32 1277.47 1999.89 36349.74 2015-09-21 10:50:00.000 264 36272.77 1277.77 2000.01 36349.59 2015-09-21 10:51:00.000 264 36270.90 1277.23 2002.58 36347.64 2015-09-21 10:52:00.000 264 36271.83 1277.60 2001.18 36348.72 2015-09-21 10:53:00.000 264 36272.30 1277.52 2001.72 36349.02 2015-09-21 10:54:00.000 264 36272.09 1277.31 2003.18 36349.00 2015-09-21 10:55:00.000 264 36272.11 1277.83 2001.26 36349.11 2015-09-21 10:56:00.000 264 36269.96 1277.60 2002.87 36346.65 2015-09-21 10:57:00.000 264 36269.81 1277.35 2004.49 36346.87 2015-09-21 10:58:00.000 264 36273.25 1278.39 2001.11 36350.56 2015-09-21 10:59:00.000 264 36271.81 1278.06 2003.52 36348.85 2015-09-21 11:00:00.000 264 36270.91 1278.15 2003.72 36347.79 2015-09-21 11:01:00.000 264 36272.33 1279.36 1998.97 36349.06 2015-09-21 11:02:00.000 264 36269.07 1279.03 2000.92 36345.93 2015-09-21 11:03:00.000 264 36266.93 1278.83 2002.22 36343.94 2015-09-21 11:04:00.000 264 36266.95 1279.37 2001.40 36343.65 2015-09-21 11:05:00.000 264 36266.98 1279.78 2000.52 36344.02 2015-09-21 11:06:00.000 264 36265.17 1279.49 2002.79 36342.08 2015-09-21 11:07:00.000 264 36266.37 1279.99 2001.19 36343.06 2015-09-21 11:08:00.000 264 36266.15 1280.53 2000.49 36343.10 2015-09-21 11:09:00.000 264 36265.06 1280.41 2002.06 36342.13 2015-09-21 11:10:00.000 264 36264.62 1280.49 2003.19 36341.89 2015-09-21 11:11:00.000 264 36265.36 1281.23 2001.40 36342.48 2015-09-21 11:12:00.000 264 36264.75 1281.47 2001.28 36341.64 2015-09-21 11:13:00.000 264 36263.19 1281.20 2003.81 36340.39 2015-09-21 11:14:00.000 264 36264.68 1281.77 2002.80 36341.84 2015-09-21 11:15:00.000 264 36264.61 1281.76 2003.87 36341.59 2015-09-21 11:16:00.000 264 36265.08 1282.24 2003.75 36342.08 2015-09-21 11:17:00.000 264 36266.03 1282.88 2001.64 36343.07 2015-09-21 11:18:00.000 264 36266.21 1282.69 2003.29 36343.11 2015-09-21 11:19:00.000 264 36268.03 1282.82 2003.04 36344.97 2015-09-21 11:20:00.000 264 36268.43 1283.20 2002.41 36345.49 2015-09-21 11:21:00.000 264 36267.71 1282.79 2003.72 36344.96 2015-09-21 11:22:00.000 264 36268.09 1283.09 2003.93 36345.04 2015-09-21 11:23:00.000 264 36267.98 1282.92 2004.87 36345.30 2015-09-21 11:24:00.000 264 36267.98 1283.19 2004.24 36345.29 2015-09-21 11:25:00.000 264 36266.91 1283.20 2004.74 36344.13 2015-09-21 11:26:00.000 264 36267.00 1283.43 2004.14 36344.18 2015-09-21 11:27:00.000 264 36265.90 1283.52 2005.06 36343.11 2015-09-21 11:28:00.000 264 36265.89 1283.80 2004.35 36343.42 2015-09-21 11:29:00.000 264 36265.59 1284.08 2004.60 36342.99 2015-09-21 11:30:00.000 264 36266.03 1284.17 2005.04 36343.52 2015-09-21 11:31:00.000 264 36266.57 1284.28 2005.35 36343.98 2015-09-21 11:32:00.000 264 36268.26 1284.97 2003.45 36345.27 2015-09-21 11:33:00.000 264 36267.77 1284.96 2004.35 36345.17 2015-09-21 11:34:00.000 264 36267.89 1285.02 2004.53 36344.92 2015-09-21 11:35:00.000 264 36266.83 1284.50 2006.68 36344.36 2015-09-21 11:36:00.000 264 36268.48 1285.15 2005.06 36345.52 2015-09-21 11:37:00.000 264 36269.28 1285.40 2004.55 36346.64 2015-09-21 11:38:00.000 264 36268.53 1285.07 2006.61 36345.82 2015-09-21 11:39:00.000 264 36268.30 1285.10 2006.62 36345.63 2015-09-21 11:40:00.000 264 36267.16 1285.05 2007.46 36344.50 2015-09-21 11:41:00.000 264 36269.32 1285.90 2003.82 36346.54 2015-09-21 11:42:00.000 264 36269.32 1285.86 2004.41 36346.59 2015-09-21 11:43:00.000 264 36269.84 1286.10 2003.98 36347.17 2015-09-21 11:44:00.000 264 36268.56 1286.03 2004.02 36345.94 2015-09-21 11:45:00.000 264 36267.60 1286.16 2004.18 36345.00 2015-09-21 11:46:00.000 264 36266.85 1286.53 2003.70 36344.28 2015-09-21 11:47:00.000 264 36265.11 1286.18 2005.91 36342.82 2015-09-21 11:48:00.000 264 36265.35 1286.43 2005.74 36342.86 2015-09-21 11:49:00.000 264 36265.84 1286.89 2005.10 36343.35 2015-09-21 11:50:00.000 264 36266.49 1287.17 2005.87 36343.92 2015-09-21 11:51:00.000 264 36266.28 1286.81 2008.04 36343.72 2015-09-21 11:52:00.000 264 36268.33 1287.17 2006.89 36345.62 2015-09-21 11:53:00.000 264 36268.42 1287.09 2007.77 36345.88 2015-09-21 11:54:00.000 264 36268.98 1287.14 2007.32 36346.17 2015-09-21 11:55:00.000 264 36268.82 1286.79 2007.72 36346.49 2015-09-21 11:56:00.000 264 36269.37 1286.96 2006.90 36346.78 2015-09-21 11:57:00.000 264 36269.77 1286.84 2006.45 36347.04 2015-09-21 11:58:00.000 264 36267.90 1285.95 2009.64 36345.39 2015-09-21 11:59:00.000 264 36269.98 1286.62 2006.83 36347.27 2015-09-21 12:00:00.000 264 36270.86 1286.72 2005.96 36348.25 2015-09-21 12:01:00.000 264 36270.46 1286.31 2007.69 36347.85 2015-09-21 12:02:00.000 264 36274.04 1287.36 2003.29 36351.20 2015-09-21 12:03:00.000 264 36272.92 1286.93 2004.72 36350.39 2015-09-21 12:04:00.000 264 36273.52 1287.24 2003.69 36350.59 2015-09-21 12:05:00.000 264 36274.98 1287.87 2000.84 36351.93 2015-09-21 12:06:00.000 264 36273.10 1287.30 2003.19 36350.22 2015-09-21 12:07:00.000 264 36272.80 1287.36 2003.27 36349.83 2015-09-21 12:08:00.000 264 36272.40 1287.37 2003.95 36349.69 2015-09-21 12:09:00.000 264 36272.06 1287.41 2004.69 36349.51 2015-09-21 12:10:00.000 264 36271.20 1287.11 2006.75 36348.59 2015-09-21 12:11:00.000 264 36272.44 1287.53 2005.48 36349.80 2015-09-21 12:12:00.000 264 36273.16 1287.91 2004.24 36350.36 2015-09-21 12:13:00.000 264 36273.17 1287.87 2004.59 36350.47 2015-09-21 12:14:00.000 264 36273.03 1287.74 2005.19 36350.31 2015-09-21 12:15:00.000 264 36272.78 1287.63 2005.66 36349.91 2015-09-21 12:16:00.000 264 36274.04 1287.97 2004.04 36351.45 2015-09-21 12:17:00.000 264 36274.02 1287.92 2004.41 36351.55 2015-09-21 12:18:00.000 264 36272.78 1287.66 2006.14 36350.44 2015-09-21 12:19:00.000 264 36274.80 1288.38 2003.15 36352.27 2015-09-21 12:20:00.000 264 36274.43 1287.96 2004.96 36351.93 2015-09-21 12:21:00.000 264 36276.18 1288.20 2004.00 36353.72 2015-09-21 12:22:00.000 264 36277.21 1288.12 2003.81 36354.67 2015-09-21 12:23:00.000 264 36278.18 1288.10 2003.38 36355.32 2015-09-21 12:24:00.000 264 36278.38 1288.12 2002.98 36355.71 2015-09-21 12:25:00.000 264 36275.96 1287.28 2006.57 36353.56 2015-09-21 12:26:00.000 264 36277.81 1287.88 2003.29 36355.13 2015-09-21 12:27:00.000 264 36278.56 1288.00 2002.90 36355.73 2015-09-21 12:28:00.000 264 36280.49 1288.36 2001.53 36357.65 2015-09-21 12:29:00.000 264 36279.93 1287.25 2006.21 36357.32 2015-09-21 12:30:00.000 264 36282.72 1287.33 2005.14 36360.07 2015-09-21 12:31:00.000 264 36283.61 1287.13 2005.22 36360.90 2015-09-21 12:32:00.000 264 36284.60 1287.17 2004.52 36362.19 2015-09-21 12:33:00.000 264 36284.73 1287.14 2003.97 36362.06 2015-09-21 12:34:00.000 264 36285.77 1287.35 2002.26 36362.88 2015-09-21 12:35:00.000 264 36285.98 1286.83 2003.89 36363.15 2015-09-21 12:36:00.000 264 36287.86 1286.93 2002.56 36365.21 2015-09-21 12:37:00.000 264 36285.77 1286.23 2004.67 36363.12 2015-09-21 12:38:00.000 264 36285.66 1286.54 2003.20 36362.90 2015-09-21 12:39:00.000 264 36285.11 1286.66 2003.20 36362.50 2015-09-21 12:40:00.000 264 36285.99 1287.05 2002.04 36363.07 2015-09-21 12:41:00.000 264 36288.46 1287.35 2000.54 36365.61 2015-09-21 12:42:00.000 264 36288.47 1286.49 2003.32 36365.82 2015-09-21 12:43:00.000 264 36289.65 1286.37 2003.28 36367.05 2015-09-21 12:44:00.000 264 36291.23 1286.69 2001.34 36368.29 2015-09-21 12:45:00.000 264 36290.72 1286.50 2001.76 36368.01 2015-09-21 12:46:00.000 264 36289.79 1286.58 2001.25 36367.03 2015-09-21 12:47:00.000 264 36289.35 1286.94 1999.98 36366.59 2015-09-21 12:48:00.000 264 36288.83 1287.45 1998.92 36365.85 2015-09-21 12:49:00.000 264 36287.58 1287.29 1999.89 36364.54 2015-09-21 12:50:00.000 264 36286.92 1287.23 2000.48 36363.84 2015-09-21 12:51:00.000 264 36285.69 1286.66 2003.28 36363.11 2015-09-21 12:52:00.000 264 36287.70 1286.80 2002.46 36364.88 2015-09-21 12:53:00.000 264 36288.88 1286.74 2001.93 36365.88 2015-09-21 12:54:00.000 264 36288.34 1286.06 2004.07 36365.56 2015-09-21 12:55:00.000 264 36289.87 1286.32 2001.80 36367.01 2015-09-21 12:56:00.000 264 36290.18 1286.16 2001.22 36367.20 2015-09-21 12:57:00.000 264 36290.97 1286.49 1998.86 36368.00 2015-09-21 12:58:00.000 264 36289.27 1285.84 2001.80 36366.32 2015-09-21 12:59:00.000 264 36291.20 1286.38 1999.47 36368.23 2015-09-21 13:00:00.000 264 36291.86 1286.07 1999.07 36368.97 2015-09-21 13:01:00.000 264 36290.54 1285.33 2002.14 36367.84 2015-09-21 13:02:00.000 264 36291.40 1285.70 2000.62 36368.48 2015-09-21 13:03:00.000 264 36293.04 1286.03 1998.71 36370.09 2015-09-21 13:04:00.000 264 36290.89 1285.25 2002.23 36367.86 2015-09-21 13:05:00.000 264 36292.95 1286.17 1998.29 36369.71 2015-09-21 13:06:00.000 264 36290.29 1285.44 2002.06 36367.46 2015-09-21 13:07:00.000 264 36291.76 1285.76 2000.71 36368.83 2015-09-21 13:08:00.000 264 36292.77 1285.72 2000.70 36369.73 2015-09-21 13:09:00.000 264 36291.94 1285.12 2002.50 36369.14 2015-09-21 13:10:00.000 264 36291.89 1285.07 2002.49 36369.09 2015-09-21 13:11:00.000 264 36292.86 1285.57 2000.47 36369.93 2015-09-21 13:12:00.000 264 36292.09 1285.39 2001.72 36368.89 2015-09-21 13:13:00.000 264 36292.61 1285.56 2000.87 36369.88 2015-09-21 13:14:00.000 264 36293.78 1286.11 1998.60 36370.70 2015-09-21 13:15:00.000 264 36292.08 1285.95 1999.95 36368.97 2015-09-21 13:16:00.000 264 36290.88 1286.03 2000.23 36367.86 2015-09-21 13:17:00.000 264 36291.37 1286.71 1998.12 36368.31 2015-09-21 13:18:00.000 264 36289.83 1286.61 1999.66 36367.11 2015-09-21 13:19:00.000 264 36289.19 1286.93 1999.61 36366.17 2015-09-21 13:20:00.000 264 36288.91 1286.75 2001.41 36365.95 2015-09-21 13:21:00.000 264 36289.29 1286.40 2002.26 36366.68 2015-09-21 13:22:00.000 264 36290.24 1286.63 2000.67 36367.36 2015-09-21 13:23:00.000 264 36289.99 1286.31 2001.41 36366.95 2015-09-21 13:24:00.000 264 36290.47 1286.38 2000.79 36367.36 2015-09-21 13:25:00.000 264 36292.22 1286.36 1999.92 36368.78 2015-09-21 13:26:00.000 264 36293.05 1285.81 2000.40 36370.00 2015-09-21 13:27:00.000 264 36292.65 1284.81 2002.27 36369.77 2015-09-21 13:28:00.000 264 36292.09 1284.44 2002.10 36368.82 2015-09-21 13:29:00.000 264 36292.79 1284.78 2000.03 36369.73 2015-09-21 13:30:00.000 264 36292.09 1284.42 2001.16 36369.15 2015-09-21 13:31:00.000 264 36292.02 1283.98 2002.34 36368.75 2015-09-21 13:32:00.000 264 36292.54 1284.23 2000.67 36369.30 2015-09-21 13:33:00.000 264 36295.17 1285.61 1994.85 36372.04 2015-09-21 13:34:00.000 264 36292.09 1284.66 1999.12 36369.10 2015-09-21 13:35:00.000 264 36290.90 1285.40 1997.30 36367.84 2015-09-21 13:36:00.000 264 36289.93 1285.63 1997.04 36366.97 2015-09-21 13:37:00.000 264 36288.20 1285.75 1997.96 36365.11 2015-09-21 13:38:00.000 264 36286.22 1285.47 1999.83 36363.37 2015-09-21 13:39:00.000 264 36287.14 1286.10 1998.44 36364.12 2015-09-21 13:40:00.000 264 36287.12 1285.87 1999.20 36364.03 2015-09-21 13:41:00.000 264 36286.60 1285.63 2000.26 36363.72 2015-09-21 13:42:00.000 264 36286.94 1285.85 1999.26 36363.69 2015-09-21 13:43:00.000 264 36286.57 1285.98 1999.34 36363.57 2015-09-21 13:44:00.000 264 36285.58 1285.73 2000.95 36362.78 2015-09-21 13:45:00.000 264 36287.20 1286.22 1999.11 36364.14 2015-09-21 13:46:00.000 264 36287.39 1286.00 2000.55 36364.30 2015-09-21 13:47:00.000 264 36289.13 1285.65 2000.34 36365.97 2015-09-21 13:48:00.000 264 36291.02 1285.76 1998.05 36368.02 2015-09-21 13:49:00.000 264 36291.78 1285.39 1998.22 36368.62 2015-09-21 13:50:00.000 264 36291.82 1285.71 1996.14 36368.57 2015-09-21 13:51:00.000 264 36286.94 1284.71 2001.57 36364.03 2015-09-21 13:52:00.000 264 36287.41 1285.95 1997.76 36364.32 2015-09-21 13:53:00.000 264 36288.15 1287.90 1992.65 36364.74 2015-09-21 13:54:00.000 264 36283.31 1287.96 1996.71 36360.48 2015-09-21 13:55:00.000 264 36280.46 1288.03 1999.73 36357.69 2015-09-21 13:56:00.000 264 36282.55 1289.16 1996.43 36359.48 2015-09-21 13:57:00.000 264 36282.52 1289.23 1996.30 36359.78 2015-09-21 13:58:00.000 264 36282.22 1289.14 1997.05 36359.23 2015-09-21 13:59:00.000 264 36282.31 1289.09 1996.72 36359.33 2015-09-21 14:00:00.000 264 36281.49 1288.20 1999.37 36358.36 2015-09-21 14:01:00.000 264 36285.28 1288.91 1994.41 36362.15 2015-09-21 14:02:00.000 264 36285.35 1287.99 1997.74 36362.12 2015-09-21 14:03:00.000 264 36286.53 1286.93 1999.19 36363.50 2015-09-21 14:04:00.000 264 36286.11 1286.33 1998.89 36363.11 2015-09-21 14:05:00.000 264 36284.80 1285.83 1999.55 36361.90 2015-09-21 14:06:00.000 264 36283.39 1286.11 1998.54 36360.38 2015-09-21 14:07:00.000 264 36281.57 1286.29 1999.12 36358.25 2015-09-21 14:08:00.000 264 36282.40 1287.29 1996.02 36359.27 2015-09-21 14:09:00.000 264 36281.77 1287.47 1996.75 36358.91 2015-09-21 14:10:00.000 264 36282.15 1287.75 1996.46 36358.91 2015-09-21 14:11:00.000 264 36284.50 1288.34 1993.84 36361.55 2015-09-21 14:12:00.000 264 36282.52 1286.96 1998.81 36359.67 2015-09-21 14:13:00.000 264 36285.58 1287.03 1996.25 36362.16 2015-09-21 14:14:00.000 264 36286.58 1286.13 1996.88 36363.49 2015-09-21 14:15:00.000 264 36286.05 1285.15 1998.15 36362.89 2015-09-21 14:16:00.000 264 36286.26 1284.86 1997.16 36363.16 2015-09-21 14:17:00.000 264 36285.57 1284.50 1997.33 36362.46 2015-09-21 14:18:00.000 264 36285.18 1284.50 1997.40 36362.11 2015-09-21 14:19:00.000 264 36284.64 1284.80 1996.89 36361.65 2015-09-21 14:20:00.000 264 36283.59 1285.07 1997.23 36360.53 2015-09-21 14:21:00.000 264 36279.87 1285.03 2000.00 36356.78 2015-09-21 14:22:00.000 264 36280.92 1286.94 1995.10 36357.84 2015-09-21 14:23:00.000 264 36278.47 1287.77 1995.90 36355.67 2015-09-21 14:24:00.000 264 36277.55 1289.18 1994.44 36354.57 2015-09-21 14:25:00.000 264 36275.51 1289.43 1996.82 36352.67 2015-09-21 14:26:00.000 264 36276.41 1290.42 1995.03 36353.32 2015-09-21 14:27:00.000 264 36276.27 1290.13 1996.40 36353.31 2015-09-21 14:28:00.000 264 36276.05 1289.77 1997.77 36353.19 2015-09-21 14:29:00.000 264 36277.32 1289.74 1996.44 36354.34 2015-09-21 14:30:00.000 264 36277.19 1289.52 1996.23 36354.31 2015-09-21 14:31:00.000 264 36276.60 1289.24 1995.52 36353.69 2015-09-21 14:32:00.000 264 36274.49 1289.01 1996.98 36351.59 2015-09-21 14:33:00.000 264 36275.03 1289.64 1995.53 36351.85 2015-09-21 14:34:00.000 264 36275.12 1289.69 1996.38 36352.14 2015-09-21 14:35:00.000 264 36276.49 1289.88 1995.46 36353.40 2015-09-21 14:36:00.000 264 36276.80 1289.52 1995.27 36353.78 2015-09-21 14:37:00.000 264 36274.46 1288.76 1997.08 36351.74 2015-09-21 14:38:00.000 264 36273.24 1288.51 1997.59 36350.36 2015-09-21 14:39:00.000 264 36274.04 1289.37 1994.14 36350.90 2015-09-21 14:40:00.000 264 36273.03 1289.73 1995.21 36349.98 2015-09-21 14:41:00.000 264 36273.19 1290.13 1995.97 36350.24 2015-09-21 14:42:00.000 264 36272.12 1289.52 1998.05 36349.41 2015-09-21 14:43:00.000 264 36273.02 1289.07 1997.09 36349.89 2015-09-21 14:44:00.000 264 36273.30 1288.89 1996.07 36350.17 2015-09-21 14:45:00.000 264 36270.10 1287.96 1999.47 36347.61 2015-09-21 14:46:00.000 264 36271.80 1289.02 1995.53 36348.86 2015-09-21 14:47:00.000 264 36270.97 1289.19 1995.49 36348.13 2015-09-21 14:48:00.000 264 36269.72 1289.25 1995.94 36347.00 2015-09-21 14:49:00.000 264 36270.22 1289.43 1994.80 36347.42 2015-09-21 14:50:00.000 264 36269.84 1289.40 1995.05 36346.85 2015-09-21 14:51:00.000 264 36268.79 1288.89 1996.49 36345.86 2015-09-21 14:52:00.000 264 36269.21 1288.43 1996.92 36346.19 2015-09-21 14:53:00.000 264 36270.52 1288.31 1995.73 36347.40 2015-09-21 14:54:00.000 264 36269.84 1287.45 1997.45 36346.92 2015-09-21 14:55:00.000 264 36270.16 1286.94 1997.78 36347.62 2015-09-21 14:56:00.000 264 36270.00 1286.19 1998.01 36346.71 2015-09-21 14:57:00.000 264 36271.45 1286.21 1996.27 36348.37 2015-09-21 14:58:00.000 264 36272.32 1286.02 1995.26 36349.25 2015-09-21 14:59:00.000 264 36270.65 1285.19 1997.76 36347.62 2015-09-21 15:00:00.000 264 36272.23 1285.51 1995.51 36348.78 2015-09-21 15:01:00.000 264 36273.19 1285.51 1993.94 36349.80 2015-09-21 15:02:00.000 264 36272.15 1285.01 1995.58 36348.71 2015-09-21 15:03:00.000 264 36269.65 1283.93 1998.99 36346.72 2015-09-21 15:04:00.000 264 36269.81 1283.93 1997.82 36346.84 2015-09-21 15:05:00.000 264 36268.02 1283.38 1999.97 36345.20 2015-09-21 15:06:00.000 264 36269.96 1284.34 1996.22 36346.65 2015-09-21 15:07:00.000 264 36269.68 1284.47 1995.93 36346.36 2015-09-21 15:08:00.000 264 36268.31 1284.11 1997.92 36345.10 2015-09-21 15:09:00.000 264 36269.24 1284.48 1996.11 36345.99 2015-09-21 15:10:00.000 264 36269.10 1284.48 1996.04 36345.86 2015-09-21 15:11:00.000 264 36268.70 1284.22 1996.67 36345.67 2015-09-21 15:12:00.000 264 36266.57 1283.43 1999.87 36343.33 2015-09-21 15:13:00.000 264 36268.50 1284.14 1996.39 36345.47 2015-09-21 15:14:00.000 264 36267.55 1283.76 1997.88 36344.48 2015-09-21 15:15:00.000 264 36268.13 1283.96 1996.93 36344.95 2015-09-21 15:16:00.000 264 36268.94 1284.34 1995.16 36345.70 2015-09-21 15:17:00.000 264 36267.82 1284.07 1996.47 36344.87 2015-09-21 15:18:00.000 264 36267.29 1283.91 1996.77 36344.17 2015-09-21 15:19:00.000 264 36266.78 1283.98 1997.14 36343.73 2015-09-21 15:20:00.000 264 36264.80 1283.52 1999.90 36341.49 2015-09-21 15:21:00.000 264 36266.32 1284.13 1997.19 36343.23 2015-09-21 15:22:00.000 264 36265.14 1283.73 1998.59 36342.15 2015-09-21 15:23:00.000 264 36265.79 1284.17 1996.99 36342.65 2015-09-21 15:24:00.000 264 36265.29 1284.33 1996.88 36342.10 2015-09-21 15:25:00.000 264 36264.58 1284.37 1997.27 36341.52 2015-09-21 15:26:00.000 264 36264.24 1284.46 1997.13 36340.95 2015-09-21 15:27:00.000 264 36265.56 1285.07 1994.61 36341.97 2015-09-21 15:28:00.000 264 36263.24 1284.34 1997.96 36340.08 2015-09-21 15:29:00.000 264 36263.46 1284.66 1996.84 36340.25 2015-09-21 15:30:00.000 264 36261.64 1284.08 1999.49 36338.57 2015-09-21 15:31:00.000 264 36262.29 1284.51 1998.33 36339.13 2015-09-21 15:32:00.000 264 36262.72 1284.68 1997.22 36339.68 2015-09-21 15:33:00.000 264 36262.01 1284.12 1998.77 36338.91 2015-09-21 15:34:00.000 264 36261.89 1283.91 1999.45 36338.94 2015-09-21 15:35:00.000 264 36261.87 1283.75 1999.76 36338.82 2015-09-21 15:36:00.000 264 36261.90 1283.48 1999.72 36338.86 2015-09-21 15:37:00.000 264 36260.86 1282.83 2001.26 36338.01 2015-09-21 15:38:00.000 264 36262.56 1283.18 1998.79 36339.44 2015-09-21 15:39:00.000 264 36261.83 1282.81 1999.87 36338.84 2015-09-21 15:40:00.000 264 36263.23 1283.15 1997.48 36339.96 2015-09-21 15:41:00.000 264 36262.78 1282.75 1998.25 36339.68 2015-09-21 15:42:00.000 264 36261.10 1282.20 2000.31 36338.05 2015-09-21 15:43:00.000 264 36262.48 1282.92 1997.77 36339.15 2015-09-21 15:44:00.000 264 36261.21 1283.25 1998.47 36338.10 2015-09-21 15:45:00.000 264 36260.41 1283.71 1999.02 36337.26 2015-09-21 15:46:00.000 264 36262.47 1285.07 1995.58 36338.92 2015-09-21 15:47:00.000 264 36261.65 1285.11 1996.18 36338.41 2015-09-21 15:48:00.000 264 36259.02 1284.66 1999.53 36336.15 2015-09-21 15:49:00.000 264 36258.30 1285.13 1999.82 36335.29 2015-09-21 15:50:00.000 264 36258.67 1285.90 1998.12 36335.74 2015-09-21 15:51:00.000 264 36256.78 1285.42 2000.28 36334.07 2015-09-21 15:52:00.000 264 36256.38 1285.38 2000.06 36333.38 2015-09-21 15:53:00.000 264 36256.85 1285.70 1998.62 36333.86 2015-09-21 15:54:00.000 264 36255.68 1285.55 1999.82 36332.66 2015-09-21 15:55:00.000 264 36255.31 1285.54 2000.24 36332.43 2015-09-21 15:56:00.000 264 36255.17 1285.57 2000.38 36332.24 2015-09-21 15:57:00.000 264 36256.44 1285.83 1999.07 36333.46 2015-09-21 15:58:00.000 264 36257.46 1285.66 1998.44 36334.55 2015-09-21 15:59:00.000 264 36257.72 1285.04 1999.07 36334.76 2015-09-21 16:00:00.000 264 36256.65 1284.28 2001.33 36333.69 2015-09-21 16:01:00.000 264 36258.28 1284.34 1999.06 36335.19 2015-09-21 16:02:00.000 264 36260.06 1284.23 1996.98 36336.95 2015-09-21 16:03:00.000 264 36256.95 1282.38 2002.69 36334.06 2015-09-21 16:04:00.000 264 36258.59 1282.34 2000.99 36335.76 2015-09-21 16:05:00.000 264 36260.51 1282.45 1998.45 36337.35 2015-09-21 16:06:00.000 264 36259.60 1281.61 2000.21 36336.29 2015-09-21 16:07:00.000 264 36260.96 1281.71 1998.09 36337.83 2015-09-21 16:08:00.000 264 36260.38 1281.18 1999.19 36337.27 2015-09-21 16:09:00.000 264 36259.56 1280.72 2000.48 36336.17 2015-09-21 16:10:00.000 264 36259.72 1280.68 1999.97 36336.94 2015-09-21 16:11:00.000 264 36260.03 1280.76 1999.04 36336.92 2015-09-21 16:12:00.000 264 36259.67 1280.48 1999.89 36336.85 2015-09-21 16:13:00.000 264 36258.40 1280.18 2001.51 36335.25 2015-09-21 16:14:00.000 264 36259.54 1280.65 1999.41 36336.56 2015-09-21 16:15:00.000 264 36259.38 1280.63 1999.69 36336.29 2015-09-21 16:16:00.000 264 36259.28 1280.56 1999.80 36336.34 2015-09-21 16:17:00.000 264 36262.23 1281.68 1994.77 36338.81 2015-09-21 16:18:00.000 264 36259.34 1280.64 1999.25 36336.24 2015-09-21 16:19:00.000 264 36258.73 1280.89 2000.00 36335.56 2015-09-21 16:20:00.000 264 36260.03 1281.59 1997.82 36336.81 2015-09-21 16:21:00.000 264 36258.80 1281.33 1999.91 36335.89 2015-09-21 16:22:00.000 264 36258.24 1281.02 2000.72 36335.45 2015-09-21 16:23:00.000 264 36258.75 1281.22 1999.19 36335.75 2015-09-21 16:24:00.000 264 36258.29 1281.32 1999.09 36335.28 2015-09-21 16:25:00.000 264 36257.08 1281.32 1999.95 36333.80 2015-09-21 16:26:00.000 264 36256.71 1281.67 1999.33 36333.94 2015-09-21 16:27:00.000 264 36256.01 1282.15 1999.09 36332.79 2015-09-21 16:28:00.000 264 36256.90 1282.85 1997.18 36333.78 2015-09-21 16:29:00.000 264 36256.89 1283.07 1997.06 36333.67 2015-09-21 16:30:00.000 264 36256.44 1282.86 1998.21 36333.28 2015-09-21 16:31:00.000 264 36256.28 1282.77 1998.94 36332.99 2015-09-21 16:32:00.000 264 36255.95 1282.82 1998.99 36333.16 2015-09-21 16:33:00.000 264 36255.27 1282.44 2000.09 36332.13 2015-09-21 16:34:00.000 264 36253.71 1282.01 2001.90 36330.89 2015-09-21 16:35:00.000 264 36252.80 1282.26 2002.22 36329.58 2015-09-21 16:36:00.000 264 36253.07 1283.16 2000.51 36330.04 2015-09-21 16:37:00.000 264 36252.02 1283.47 2000.93 36329.05 2015-09-21 16:38:00.000 264 36252.82 1284.26 1998.97 36329.86 2015-09-21 16:39:00.000 264 36251.92 1283.92 2000.47 36328.96 2015-09-21 16:40:00.000 264 36251.69 1283.68 2000.93 36328.49 2015-09-21 16:41:00.000 264 36252.67 1283.70 2000.29 36329.73 2015-09-21 16:42:00.000 264 36253.15 1283.91 1999.38 36329.94 2015-09-21 16:43:00.000 264 36254.81 1284.26 1997.46 36331.49 2015-09-21 16:44:00.000 264 36252.19 1283.29 2001.35 36329.45 2015-09-21 16:45:00.000 264 36252.39 1282.95 2001.64 36329.55 2015-09-21 16:46:00.000 264 36254.17 1283.48 1998.64 36331.03 2015-09-21 16:47:00.000 264 36253.79 1283.42 1998.90 36330.71 2015-09-21 16:48:00.000 264 36254.16 1283.27 1998.96 36330.81 2015-09-21 16:49:00.000 264 36255.04 1283.15 1998.11 36331.77 2015-09-21 16:50:00.000 264 36254.87 1282.65 1999.39 36331.53 2015-09-21 16:51:00.000 264 36254.57 1282.11 1999.95 36331.53 2015-09-21 16:52:00.000 264 36255.70 1281.78 1999.38 36332.45 2015-09-21 16:53:00.000 264 36255.18 1281.14 2001.10 36332.15 2015-09-21 16:54:00.000 264 36255.46 1280.87 2001.35 36332.14 2015-09-21 16:55:00.000 264 36255.61 1280.77 2001.37 36332.38 2015-09-21 16:56:00.000 264 36256.30 1280.49 2001.49 36333.06 2015-09-21 16:57:00.000 264 36255.19 1279.52 2004.53 36332.06 2015-09-21 16:58:00.000 264 36258.16 1279.85 2001.10 36334.97 2015-09-21 16:59:00.000 264 36258.66 1279.22 2001.55 36335.38 2015-09-21 17:00:00.000 264 36260.15 1279.06 1999.87 36336.78 2015-09-21 17:01:00.000 264 36260.11 1278.27 2000.26 36336.72 2015-09-21 17:02:00.000 264 36260.45 1277.86 1999.92 36337.15 2015-09-21 17:03:00.000 264 36261.78 1278.60 1997.64 36338.89 2015-09-21 17:04:00.000 264 36259.77 1279.10 1999.57 36336.58 2015-09-21 17:05:00.000 264 36259.69 1280.08 2000.13 36336.47 2015-09-21 17:06:00.000 264 36259.75 1280.53 2000.44 36336.78 2015-09-21 17:07:00.000 264 36259.92 1280.54 1999.82 36336.72 2015-09-21 17:08:00.000 264 36259.91 1280.48 2000.26 36336.76 2015-09-21 17:09:00.000 264 36260.21 1281.07 1999.82 36337.09 2015-09-21 17:10:00.000 264 36259.21 1281.24 2001.37 36336.26 2015-09-21 17:11:00.000 264 36259.91 1281.47 2000.54 36336.78 2015-09-21 17:12:00.000 264 36260.20 1281.48 1999.94 36337.08 2015-09-21 17:13:00.000 264 36260.09 1281.58 2000.16 36337.07 2015-09-21 17:14:00.000 264 36259.90 1281.87 2000.07 36336.82 2015-09-21 17:15:00.000 264 36259.32 1281.93 2000.71 36336.13 2015-09-21 17:16:00.000 264 36259.58 1282.18 1999.91 36336.50 2015-09-21 17:17:00.000 264 36261.49 1282.93 1996.41 36338.34 2015-09-21 17:18:00.000 264 36259.14 1282.12 1999.79 36335.93 2015-09-21 17:19:00.000 264 36259.70 1282.52 1998.67 36336.48 2015-09-21 17:20:00.000 264 36259.63 1282.59 1999.02 36336.43 2015-09-21 17:21:00.000 264 36259.00 1282.61 2000.10 36335.83 2015-09-21 17:22:00.000 264 36259.01 1282.56 2000.54 36335.97 2015-09-21 17:23:00.000 264 36259.49 1282.71 1999.96 36336.31 2015-09-21 17:24:00.000 264 36259.57 1282.62 1999.80 36336.50 2015-09-21 17:25:00.000 264 36259.81 1282.59 1999.63 36336.66 2015-09-21 17:26:00.000 264 36259.79 1282.37 2000.02 36336.61 2015-09-21 17:27:00.000 264 36259.22 1281.94 2000.87 36336.36 2015-09-21 17:28:00.000 264 36260.35 1282.22 1998.87 36337.18 2015-09-21 17:29:00.000 264 36259.49 1281.84 2000.03 36336.25 2015-09-21 17:30:00.000 264 36259.71 1282.18 1998.88 36336.63 2015-09-21 17:31:00.000 264 36259.23 1282.01 1999.65 36336.32 2015-09-21 17:32:00.000 264 36259.05 1282.06 1999.93 36335.76 2015-09-21 17:33:00.000 264 36258.90 1282.28 1999.42 36335.80 2015-09-21 17:34:00.000 264 36259.05 1282.45 1998.90 36336.03 2015-09-21 17:35:00.000 264 36259.10 1282.64 1998.08 36336.19 2015-09-21 17:36:00.000 264 36258.57 1282.79 1998.22 36335.16 2015-09-21 17:37:00.000 264 36258.44 1283.18 1998.13 36335.27 2015-09-21 17:38:00.000 264 36258.29 1283.20 1998.45 36335.13 2015-09-21 17:39:00.000 264 36258.21 1283.02 1998.62 36334.65 2015-09-21 17:40:00.000 264 36259.24 1283.01 1997.81 36336.09 2015-09-21 17:41:00.000 264 36258.66 1282.76 1998.59 36335.46 2015-09-21 17:42:00.000 264 36258.69 1282.81 1998.65 36335.64 2015-09-21 17:43:00.000 264 36258.60 1282.77 1998.70 36335.29 2015-09-21 17:44:00.000 264 36259.37 1282.86 1997.64 36336.20 2015-09-21 17:45:00.000 264 36258.46 1282.28 1999.24 36335.21 2015-09-21 17:46:00.000 264 36258.93 1282.39 1998.42 36335.71 2015-09-21 17:47:00.000 264 36257.93 1282.03 2000.05 36334.87 2015-09-21 17:48:00.000 264 36257.65 1281.94 2000.25 36334.40 2015-09-21 17:49:00.000 264 36259.13 1282.22 1998.34 36335.86 2015-09-21 17:50:00.000 264 36258.09 1281.79 1999.97 36334.93 2015-09-21 17:51:00.000 264 36258.58 1281.97 1999.37 36335.37 2015-09-21 17:52:00.000 264 36258.38 1281.78 1999.33 36335.32 2015-09-21 17:53:00.000 264 36257.97 1281.76 1999.31 36334.76 2015-09-21 17:54:00.000 264 36258.18 1281.69 1999.74 36335.13 2015-09-21 17:55:00.000 264 36257.26 1281.73 2000.28 36334.36 2015-09-21 17:56:00.000 264 36257.99 1281.76 1999.61 36334.76 2015-09-21 17:57:00.000 264 36258.67 1281.99 1998.38 36335.48 2015-09-21 17:58:00.000 264 36257.35 1281.37 2001.34 36334.30 2015-09-21 17:59:00.000 264 36257.91 1281.46 2000.79 36334.66 2015-09-21 18:00:00.000 264 36258.65 1281.58 1999.62 36335.26 2015-09-21 18:01:00.000 264 36258.87 1281.45 1999.61 36335.59 2015-09-21 18:02:00.000 264 36257.45 1280.78 2002.38 36334.45 2015-09-21 18:03:00.000 264 36258.86 1281.24 1999.99 36335.65 2015-09-21 18:04:00.000 264 36259.55 1281.50 1998.84 36336.31 2015-09-21 18:05:00.000 264 36259.30 1281.42 1999.05 36336.34 2015-09-21 18:06:00.000 264 36259.80 1281.48 1998.65 36336.56 2015-09-21 18:07:00.000 264 36258.77 1281.12 2000.39 36335.73 2015-09-21 18:08:00.000 264 36259.20 1281.23 1999.89 36336.02 2015-09-21 18:09:00.000 264 36258.41 1281.06 2001.07 36335.26 2015-09-21 18:10:00.000 264 36260.03 1281.72 1998.70 36336.91 2015-09-21 18:11:00.000 264 36258.07 1281.03 2001.90 36335.35 2015-09-21 18:12:00.000 264 36257.16 1280.67 2003.74 36334.01 2015-09-21 18:13:00.000 264 36258.47 1281.19 2001.85 36335.47 2015-09-21 18:14:00.000 264 36258.90 1281.23 2000.86 36335.88 2015-09-21 18:15:00.000 264 36260.43 1281.93 1998.22 36337.57 2015-09-21 18:16:00.000 264 36259.34 1281.41 1999.89 36336.23 2015-09-21 18:17:00.000 264 36258.51 1281.03 2001.02 36335.16 2015-09-21 18:18:00.000 264 36258.63 1281.00 2000.96 36335.70 2015-09-21 18:19:00.000 264 36258.12 1280.88 2001.63 36335.02 2015-09-21 18:20:00.000 264 36258.27 1281.01 2001.52 36335.22 2015-09-21 18:21:00.000 264 36257.03 1280.53 2003.76 36333.78 2015-09-21 18:22:00.000 264 36257.91 1280.73 2002.59 36334.99 2015-09-21 18:23:00.000 264 36258.75 1280.95 2001.12 36335.17 2015-09-21 18:24:00.000 264 36258.86 1281.03 2000.78 36335.88 2015-09-21 18:25:00.000 264 36256.62 1280.27 2004.23 36333.57 2015-09-21 18:26:00.000 264 36258.14 1280.74 2001.61 36335.03 2015-09-21 18:27:00.000 264 36258.72 1281.06 2000.41 36335.67 2015-09-21 18:28:00.000 264 36257.88 1281.06 2001.37 36334.64 2015-09-21 18:29:00.000 264 36258.60 1281.49 1999.82 36335.26 2015-09-21 18:30:00.000 264 36258.27 1281.32 2000.66 36335.11 2015-09-21 18:31:00.000 264 36260.44 1281.95 1997.30 36337.14 2015-09-21 18:32:00.000 264 36258.33 1281.04 2001.05 36335.43 2015-09-21 18:33:00.000 264 36258.57 1281.20 2000.57 36335.45 2015-09-21 18:34:00.000 264 36259.45 1281.57 1999.26 36336.31 2015-09-21 18:35:00.000 264 36257.49 1280.71 2002.98 36334.36 2015-09-21 18:36:00.000 264 36258.52 1280.72 2001.82 36335.36 2015-09-21 18:37:00.000 264 36259.59 1281.17 1999.27 36336.45 2015-09-21 18:38:00.000 264 36259.77 1280.83 2000.43 36336.61 2015-09-21 18:39:00.000 264 36257.80 1280.56 2002.31 36334.73 2015-09-21 18:40:00.000 264 36258.17 1280.67 2002.02 36335.20 2015-09-21 18:41:00.000 264 36259.83 1281.20 1999.42 36336.60 2015-09-21 18:42:00.000 264 36260.45 1281.37 1998.61 36337.45 2015-09-21 18:43:00.000 264 36258.41 1280.57 2002.21 36335.31 2015-09-21 18:44:00.000 264 36259.09 1280.98 2000.90 36335.91 2015-09-21 18:45:00.000 264 36259.64 1281.20 2000.03 36336.64 2015-09-21 18:46:00.000 264 36258.93 1281.02 2000.80 36335.80 2015-09-21 18:47:00.000 264 36259.87 1281.36 1998.96 36336.61 2015-09-21 18:48:00.000 264 36258.52 1280.87 2000.83 36335.44 2015-09-21 18:49:00.000 264 36258.31 1280.92 2000.82 36335.01 2015-09-21 18:50:00.000 264 36258.79 1281.30 1999.51 36335.43 2015-09-21 18:51:00.000 264 36258.39 1281.25 1999.88 36335.25 2015-09-21 18:52:00.000 264 36258.95 1281.48 1999.05 36335.70 2015-09-21 18:53:00.000 264 36257.45 1281.04 2001.17 36334.19 2015-09-21 18:54:00.000 264 36257.86 1281.30 2000.52 36334.65 2015-09-21 18:55:00.000 264 36259.24 1281.81 1998.54 36335.80 2015-09-21 18:56:00.000 264 36259.37 1281.74 1998.64 36336.21 2015-09-21 18:57:00.000 264 36258.59 1281.45 2000.19 36335.51 2015-09-21 18:58:00.000 264 36259.56 1281.59 1999.28 36336.44 2015-09-21 18:59:00.000 264 36259.71 1281.70 1998.93 36336.47 2015-09-21 19:00:00.000 264 36259.08 1281.60 1999.68 36335.93 2015-09-21 19:01:00.000 264 36259.61 1281.94 1998.58 36336.51 2015-09-21 19:02:00.000 264 36259.74 1281.90 1998.28 36336.69 2015-09-21 19:03:00.000 264 36258.07 1281.56 2000.33 36334.46 2015-09-21 19:04:00.000 264 36257.69 1281.70 2000.39 36334.46 2015-09-21 19:05:00.000 264 36258.06 1282.12 1999.42 36334.90 2015-09-21 19:06:00.000 264 36257.41 1282.14 2000.08 36334.28 2015-09-21 19:07:00.000 264 36257.33 1282.11 2000.21 36333.66 2015-09-21 19:08:00.000 264 36258.12 1282.30 1998.87 36334.79 2015-09-21 19:09:00.000 264 36258.28 1282.00 2000.00 36335.12 2015-09-21 19:10:00.000 264 36259.71 1282.80 1997.15 36336.40 2015-09-21 19:11:00.000 264 36258.26 1282.23 1999.91 36335.18 2015-09-21 19:12:00.000 264 36258.84 1282.20 1999.59 36335.67 2015-09-21 19:13:00.000 264 36259.86 1281.96 1999.48 36336.76 2015-09-21 19:14:00.000 264 36259.32 1281.54 2000.98 36336.18 2015-09-21 19:15:00.000 264 36259.60 1281.64 2000.46 36336.56 2015-09-21 19:16:00.000 264 36259.49 1281.28 2001.86 36336.50 2015-09-21 19:17:00.000 264 36259.55 1281.29 2001.52 36336.58 2015-09-21 19:18:00.000 264 36260.96 1281.53 1999.89 36337.88 2015-09-21 19:19:00.000 264 36261.02 1281.41 2000.10 36337.88 2015-09-21 19:20:00.000 264 36260.89 1281.41 2000.73 36337.71 2015-09-21 19:21:00.000 264 36262.49 1282.07 1998.20 36339.08 2015-09-21 19:22:00.000 264 36259.81 1281.05 2002.96 36336.78 2015-09-21 19:23:00.000 264 36261.69 1281.68 1999.73 36338.49 2015-09-21 19:24:00.000 264 36261.38 1281.54 2000.23 36338.17 2015-09-21 19:25:00.000 264 36261.78 1281.65 1999.77 36338.48 2015-09-21 19:26:00.000 264 36261.76 1281.60 1999.72 36338.54 2015-09-21 19:27:00.000 264 36260.58 1281.16 2001.21 36337.46 2015-09-21 19:28:00.000 264 36261.78 1281.48 1999.16 36338.54 2015-09-21 19:29:00.000 264 36261.84 1281.37 1999.43 36338.60 2015-09-21 19:30:00.000 264 36260.68 1280.85 2001.52 36337.50 2015-09-21 19:31:00.000 264 36260.20 1280.61 2002.17 36337.22 2015-09-21 19:32:00.000 264 36260.42 1280.87 2001.36 36337.17 2015-09-21 19:33:00.000 264 36261.05 1281.42 1999.98 36337.93 2015-09-21 19:34:00.000 264 36261.20 1281.61 1999.88 36338.13 2015-09-21 19:35:00.000 264 36261.15 1281.58 2000.39 36338.05 2015-09-21 19:36:00.000 264 36261.64 1281.62 2000.06 36338.40 2015-09-21 19:37:00.000 264 36261.62 1281.60 2000.61 36338.62 2015-09-21 19:38:00.000 264 36261.12 1281.43 2001.12 36338.06 2015-09-21 19:39:00.000 264 36261.73 1281.46 2000.55 36338.53 2015-09-21 19:40:00.000 264 36261.46 1281.42 2000.85 36338.41 2015-09-21 19:41:00.000 264 36261.61 1281.84 1999.89 36338.41 2015-09-21 19:42:00.000 264 36261.85 1281.91 1999.99 36338.60 2015-09-21 19:43:00.000 264 36260.04 1281.28 2001.74 36336.84 2015-09-21 19:44:00.000 264 36260.28 1281.22 2001.66 36337.18 2015-09-21 19:45:00.000 264 36261.17 1281.77 2000.05 36338.01 2015-09-21 19:46:00.000 264 36259.25 1281.32 2003.15 36336.31 2015-09-21 19:47:00.000 264 36258.23 1281.12 2004.58 36335.47 2015-09-21 19:48:00.000 264 36261.00 1282.05 2000.44 36337.80 2015-09-21 19:49:00.000 264 36259.40 1281.44 2003.09 36336.37 2015-09-21 19:50:00.000 264 36261.13 1282.17 2000.28 36337.83 2015-09-21 19:51:00.000 264 36261.68 1282.41 1999.23 36338.52 2015-09-21 19:52:00.000 264 36260.70 1282.23 1999.91 36337.63 2015-09-21 19:53:00.000 264 36260.16 1282.35 1999.80 36337.09 2015-09-21 19:54:00.000 264 36260.01 1282.66 1999.15 36336.71 2015-09-21 19:55:00.000 264 36259.20 1282.72 1999.67 36335.77 2015-09-21 19:56:00.000 264 36257.98 1282.45 2001.04 36335.00 2015-09-21 19:57:00.000 264 36257.43 1282.38 2001.35 36334.61 2015-09-21 19:58:00.000 264 36257.11 1282.59 2000.76 36333.93 2015-09-21 19:59:00.000 264 36257.79 1283.01 1999.28 36334.69 2015-09-21 20:00:00.000 264 36257.65 1283.17 1999.14 36334.51 2015-09-21 20:01:00.000 264 36257.52 1283.17 1999.44 36334.55 2015-09-21 20:02:00.000 264 36257.73 1283.25 1999.25 36334.64 2015-09-21 20:03:00.000 264 36257.89 1283.14 1999.36 36334.74 2015-09-21 20:04:00.000 264 36258.08 1283.01 1999.35 36334.93 2015-09-21 20:05:00.000 264 36258.21 1282.80 1999.49 36335.08 2015-09-21 20:06:00.000 264 36258.30 1282.80 1999.53 36335.16 2015-09-21 20:07:00.000 264 36258.69 1282.82 1999.31 36335.53 2015-09-21 20:08:00.000 264 36258.32 1282.50 2000.41 36335.21 2015-09-21 20:09:00.000 264 36258.93 1282.35 2000.49 36335.96 2015-09-21 20:10:00.000 264 36260.00 1282.24 1999.66 36336.83 2015-09-21 20:11:00.000 264 36260.16 1281.73 2000.12 36337.06 2015-09-21 20:12:00.000 264 36259.95 1281.19 2000.63 36336.88 2015-09-21 20:13:00.000 264 36259.91 1280.83 2000.71 36336.61 2015-09-21 20:14:00.000 264 36259.59 1280.55 2001.29 36336.46 2015-09-21 20:15:00.000 264 36260.39 1280.93 1999.60 36337.16 2015-09-21 20:16:00.000 264 36260.44 1281.14 1999.20 36337.14 2015-09-21 20:17:00.000 264 36260.17 1281.36 1999.17 36337.01 2015-09-21 20:18:00.000 264 36260.06 1281.36 1999.44 36336.75 2015-09-21 20:19:00.000 264 36260.42 1281.34 1999.33 36337.08 2015-09-21 20:20:00.000 264 36260.14 1281.19 1999.69 36336.86 2015-09-21 20:21:00.000 264 36260.15 1281.23 1999.44 36336.90 2015-09-21 20:22:00.000 264 36260.30 1281.21 1999.38 36336.98 2015-09-21 20:23:00.000 264 36260.16 1281.21 1999.44 36336.91 2015-09-21 20:24:00.000 264 36260.29 1281.17 1999.41 36337.05 2015-09-21 20:25:00.000 264 36260.34 1281.16 1999.31 36337.10 2015-09-21 20:26:00.000 264 36260.47 1281.10 1999.53 36337.18 2015-09-21 20:27:00.000 264 36260.56 1281.01 1999.43 36337.21 2015-09-21 20:28:00.000 264 36260.54 1280.97 1999.24 36337.17 2015-09-21 20:29:00.000 264 36260.43 1280.89 1999.23 36337.08 2015-09-21 20:30:00.000 264 36260.62 1281.04 1999.15 36337.24 2015-09-21 20:31:00.000 264 36260.46 1281.11 1999.19 36337.12 2015-09-21 20:32:00.000 264 36260.80 1281.20 1998.93 36337.47 2015-09-21 20:33:00.000 264 36260.74 1281.11 1999.35 36337.45 2015-09-21 20:34:00.000 264 36260.72 1280.96 1999.45 36337.40 2015-09-21 20:35:00.000 264 36260.86 1280.99 1999.35 36337.54 2015-09-21 20:36:00.000 264 36260.97 1281.10 1998.97 36337.55 2015-09-21 20:37:00.000 264 36260.57 1281.08 1999.37 36337.26 2015-09-21 20:38:00.000 264 36260.50 1281.02 1999.43 36337.16 2015-09-21 20:39:00.000 264 36260.63 1281.12 1998.96 36337.34 2015-09-21 20:40:00.000 264 36260.51 1281.05 1999.09 36337.14 2015-09-21 20:41:00.000 264 36260.05 1281.13 1999.52 36336.80 2015-09-21 20:42:00.000 264 36260.09 1281.17 1999.57 36336.82 2015-09-21 20:43:00.000 264 36260.06 1281.22 1999.60 36336.78 2015-09-21 20:44:00.000 264 36260.11 1281.26 1999.54 36336.78 2015-09-21 20:45:00.000 264 36260.00 1281.34 1999.51 36336.68 2015-09-21 20:46:00.000 264 36259.78 1281.39 1999.58 36336.53 2015-09-21 20:47:00.000 264 36259.57 1281.48 1999.49 36336.25 2015-09-21 20:48:00.000 264 36259.47 1281.47 1999.50 36336.14 2015-09-21 20:49:00.000 264 36259.30 1281.48 1999.61 36336.02 2015-09-21 20:50:00.000 264 36259.18 1281.55 1999.67 36335.95 2015-09-21 20:51:00.000 264 36259.09 1281.65 1999.59 36335.86 2015-09-21 20:52:00.000 264 36259.08 1281.70 1999.63 36335.81 2015-09-21 20:53:00.000 264 36259.16 1281.76 1999.62 36335.90 2015-09-21 20:54:00.000 264 36259.19 1281.71 1999.74 36335.90 2015-09-21 20:55:00.000 264 36259.31 1281.66 1999.81 36336.05 2015-09-21 20:56:00.000 264 36259.40 1281.53 1999.80 36336.13 2015-09-21 20:57:00.000 264 36259.48 1281.46 1999.94 36336.21 2015-09-21 20:58:00.000 264 36259.41 1281.60 1999.97 36336.14 2015-09-21 20:59:00.000 264 36259.35 1281.83 1999.99 36336.07 2015-09-21 21:00:00.000 264 36259.41 1281.97 2000.05 36336.17 2015-09-21 21:01:00.000 264 36259.43 1281.94 2000.09 36336.20 2015-09-21 21:02:00.000 264 36259.44 1281.86 2000.15 36336.24 2015-09-21 21:03:00.000 264 36259.56 1281.86 2000.22 36336.31 2015-09-21 21:04:00.000 264 36259.46 1281.91 2000.18 36336.22 2015-09-21 21:05:00.000 264 36259.38 1281.97 2000.17 36336.14 2015-09-21 21:06:00.000 264 36259.29 1281.96 2000.19 36336.08 2015-09-21 21:07:00.000 264 36259.24 1281.92 2000.19 36336.07 2015-09-21 21:08:00.000 264 36259.27 1281.96 2000.23 36336.10 2015-09-21 21:09:00.000 264 36259.33 1282.01 2000.26 36336.14 2015-09-21 21:10:00.000 264 36259.46 1282.01 2000.35 36336.29 2015-09-21 21:11:00.000 264 36259.40 1282.03 2000.37 36336.23 2015-09-21 21:12:00.000 264 36259.30 1282.10 2000.28 36336.15 2015-09-21 21:13:00.000 264 36259.22 1282.16 2000.32 36336.07 2015-09-21 21:14:00.000 264 36259.14 1282.26 2000.34 36336.00 2015-09-21 21:15:00.000 264 36258.97 1282.34 2000.35 36335.88 2015-09-21 21:16:00.000 264 36258.83 1282.39 2000.36 36335.75 2015-09-21 21:17:00.000 264 36258.73 1282.44 2000.38 36335.60 2015-09-21 21:18:00.000 264 36258.61 1282.51 2000.41 36335.47 2015-09-21 21:19:00.000 264 36258.55 1282.63 2000.46 36335.38 2015-09-21 21:20:00.000 264 36258.53 1282.69 2000.46 36335.37 2015-09-21 21:21:00.000 264 36258.44 1282.74 2000.50 36335.32 2015-09-21 21:22:00.000 264 36258.42 1282.74 2000.47 36335.27 2015-09-21 21:23:00.000 264 36258.41 1282.71 2000.48 36335.28 2015-09-21 21:24:00.000 264 36258.47 1282.73 2000.52 36335.34 2015-09-21 21:25:00.000 264 36258.60 1282.82 2000.59 36335.47 2015-09-21 21:26:00.000 264 36258.64 1282.87 2000.57 36335.50 2015-09-21 21:27:00.000 264 36258.72 1282.90 2000.64 36335.58 2015-09-21 21:28:00.000 264 36258.73 1283.00 2000.64 36335.58 2015-09-21 21:29:00.000 264 36258.76 1283.12 2000.70 36335.63 2015-09-21 21:30:00.000 264 36258.85 1283.13 2000.70 36335.67 2015-09-21 21:31:00.000 264 36258.97 1283.19 2000.73 36335.78 2015-09-21 21:32:00.000 264 36259.02 1283.19 2000.80 36335.87 2015-09-21 21:33:00.000 264 36259.12 1283.25 2000.78 36335.97 2015-09-21 21:34:00.000 264 36259.18 1283.28 2000.80 36336.05 2015-09-21 21:35:00.000 264 36259.28 1283.31 2000.81 36336.11 2015-09-21 21:36:00.000 264 36259.37 1283.26 2000.83 36336.20 2015-09-21 21:37:00.000 264 36259.38 1283.23 2000.81 36336.24 2015-09-21 21:38:00.000 264 36259.29 1283.24 2000.79 36336.16 2015-09-21 21:39:00.000 264 36259.25 1283.24 2000.80 36336.12 2015-09-21 21:40:00.000 264 36259.13 1283.28 2000.73 36336.00 2015-09-21 21:41:00.000 264 36259.08 1283.34 2000.71 36335.94 2015-09-21 21:42:00.000 264 36259.13 1283.38 2000.68 36335.94 2015-09-21 21:43:00.000 264 36259.23 1283.38 2000.73 36336.05 2015-09-21 21:44:00.000 264 36259.28 1283.48 2000.73 36336.12 2015-09-21 21:45:00.000 264 36259.29 1283.51 2000.77 36336.16 2015-09-21 21:46:00.000 264 36259.38 1283.42 2000.73 36336.20 2015-09-21 21:47:00.000 264 36259.31 1283.41 2000.70 36336.18 2015-09-21 21:48:00.000 264 36259.22 1283.48 2000.69 36336.06 2015-09-21 21:49:00.000 264 36259.08 1283.55 2000.60 36335.92 2015-09-21 21:50:00.000 264 36258.99 1283.61 2000.61 36335.87 2015-09-21 21:51:00.000 264 36258.98 1283.72 2000.61 36335.82 2015-09-21 21:52:00.000 264 36258.79 1283.92 2000.54 36335.66 2015-09-21 21:53:00.000 264 36258.56 1284.15 2000.51 36335.39 2015-09-21 21:54:00.000 264 36258.13 1284.21 2000.42 36334.99 2015-09-21 21:55:00.000 264 36257.69 1284.23 2000.36 36334.55 2015-09-21 21:56:00.000 264 36257.50 1284.16 2000.33 36334.31 2015-09-21 21:57:00.000 264 36257.30 1284.12 2000.33 36334.13 2015-09-21 21:58:00.000 264 36257.06 1284.19 2000.28 36333.87 2015-09-21 21:59:00.000 264 36256.95 1284.29 2000.28 36333.76 2015-09-21 22:00:00.000 264 36256.90 1284.39 2000.37 36333.68 2015-09-21 22:01:00.000 264 36256.82 1284.52 2000.40 36333.64 2015-09-21 22:02:00.000 264 36256.79 1284.55 2000.43 36333.64 2015-09-21 22:03:00.000 264 36256.96 1284.59 2000.53 36333.77 2015-09-21 22:04:00.000 264 36257.06 1284.59 2000.59 36333.90 2015-09-21 22:05:00.000 264 36257.08 1284.52 2000.56 36333.93 2015-09-21 22:06:00.000 264 36257.08 1284.57 2000.57 36333.90 2015-09-21 22:07:00.000 264 36257.02 1284.55 2000.57 36333.86 2015-09-21 22:08:00.000 264 36257.02 1284.53 2000.53 36333.83 2015-09-21 22:09:00.000 264 36257.08 1284.53 2000.51 36333.90 2015-09-21 22:10:00.000 264 36257.11 1284.53 2000.54 36333.95 2015-09-21 22:11:00.000 264 36257.11 1284.61 2000.56 36333.92 2015-09-21 22:12:00.000 264 36257.08 1284.65 2000.55 36333.95 2015-09-21 22:13:00.000 264 36256.98 1284.66 2000.45 36333.81 2015-09-21 22:14:00.000 264 36256.88 1284.63 2000.42 36333.72 2015-09-21 22:15:00.000 264 36256.87 1284.66 2000.41 36333.69 2015-09-21 22:16:00.000 264 36256.76 1284.63 2000.41 36333.59 2015-09-21 22:17:00.000 264 36256.67 1284.58 2000.41 36333.48 2015-09-21 22:18:00.000 264 36256.59 1284.60 2000.37 36333.43 2015-09-21 22:19:00.000 264 36256.70 1284.52 2000.44 36333.54 2015-09-21 22:20:00.000 264 36256.93 1284.51 2000.51 36333.75 2015-09-21 22:21:00.000 264 36257.16 1284.41 2000.60 36333.97 2015-09-21 22:22:00.000 264 36257.72 1284.38 2000.72 36334.58 2015-09-21 22:23:00.000 264 36258.13 1284.43 2000.75 36335.00 2015-09-21 22:24:00.000 264 36258.55 1284.42 2000.83 36335.42 2015-09-21 22:25:00.000 264 36259.07 1284.41 2000.90 36335.93 2015-09-21 22:26:00.000 264 36259.32 1284.41 2000.89 36336.18 2015-09-21 22:27:00.000 264 36259.43 1284.30 2000.85 36336.26 2015-09-21 22:28:00.000 264 36259.44 1284.13 2000.79 36336.29 2015-09-21 22:29:00.000 264 36259.43 1284.01 2000.71 36336.26 2015-09-21 22:30:00.000 264 36259.51 1284.00 2000.71 36336.36 2015-09-21 22:31:00.000 264 36259.55 1284.06 2000.66 36336.40 2015-09-21 22:32:00.000 264 36259.49 1284.17 2000.62 36336.37 2015-09-21 22:33:00.000 264 36259.45 1284.26 2000.57 36336.37 2015-09-21 22:34:00.000 264 36259.47 1284.33 2000.58 36336.38 2015-09-21 22:35:00.000 264 36259.59 1284.29 2000.56 36336.49 2015-09-21 22:36:00.000 264 36259.95 1284.26 2000.61 36336.76 2015-09-21 22:37:00.000 264 36259.92 1284.34 2000.60 36336.78 2015-09-21 22:38:00.000 264 36260.27 1284.33 2000.63 36337.10 2015-09-21 22:39:00.000 264 36260.35 1284.36 2000.59 36337.19 2015-09-21 22:40:00.000 264 36260.70 1284.26 2000.66 36337.56 2015-09-21 22:41:00.000 264 36260.42 1284.32 2000.56 36337.19 2015-09-21 22:42:00.000 264 36260.81 1284.30 2000.63 36337.63 2015-09-21 22:43:00.000 264 36261.45 1284.28 2000.71 36338.24 2015-09-21 22:44:00.000 264 36261.87 1284.33 2000.79 36338.67 2015-09-21 22:45:00.000 264 36262.41 1284.23 2000.83 36339.26 2015-09-21 22:46:00.000 264 36263.02 1284.29 2000.89 36339.85 2015-09-21 22:47:00.000 264 36263.20 1284.26 2000.89 36339.99 2015-09-21 22:48:00.000 264 36263.15 1284.27 2000.77 36339.99 2015-09-21 22:49:00.000 264 36262.76 1284.33 2000.61 36339.60 2015-09-21 22:50:00.000 264 36262.02 1284.41 2000.42 36338.87 2015-09-21 22:51:00.000 264 36261.05 1284.55 2000.18 36337.90 2015-09-21 22:52:00.000 264 36260.39 1284.60 2000.05 36337.30 2015-09-21 22:53:00.000 264 36259.82 1284.67 1999.89 36336.72 2015-09-21 22:54:00.000 264 36259.89 1284.76 1999.94 36336.74 2015-09-21 22:55:00.000 264 36260.31 1284.88 2000.09 36337.11 2015-09-21 22:56:00.000 264 36260.82 1284.99 2000.29 36337.62 2015-09-21 22:57:00.000 264 36261.57 1284.98 2000.57 36338.37 2015-09-21 22:58:00.000 264 36262.40 1284.89 2000.73 36339.21 2015-09-21 22:59:00.000 264 36263.09 1284.81 2000.83 36339.87 2015-09-21 23:00:00.000 264 36263.44 1284.69 2000.87 36340.21 2015-09-21 23:01:00.000 264 36263.46 1284.55 2000.72 36340.24 2015-09-21 23:02:00.000 264 36263.35 1284.47 2000.59 36340.09 2015-09-21 23:03:00.000 264 36263.60 1284.37 2000.55 36340.29 2015-09-21 23:04:00.000 264 36263.94 1284.43 2000.56 36340.62 2015-09-21 23:05:00.000 264 36264.18 1284.47 2000.57 36340.90 2015-09-21 23:06:00.000 264 36264.45 1284.48 2000.64 36341.17 2015-09-21 23:07:00.000 264 36264.86 1284.43 2000.67 36341.58 2015-09-21 23:08:00.000 264 36265.16 1284.43 2000.64 36341.85 2015-09-21 23:09:00.000 264 36265.52 1284.40 2000.71 36342.25 2015-09-21 23:10:00.000 264 36265.64 1284.37 2000.63 36342.41 2015-09-21 23:11:00.000 264 36265.75 1284.38 2000.59 36342.54 2015-09-21 23:12:00.000 264 36265.46 1284.45 2000.45 36342.25 2015-09-21 23:13:00.000 264 36264.93 1284.44 2000.23 36341.64 2015-09-21 23:14:00.000 264 36265.06 1284.31 2000.24 36341.70 2015-09-21 23:15:00.000 264 36265.72 1284.27 2000.36 36342.45 2015-09-21 23:16:00.000 264 36266.43 1284.42 2000.51 36343.18 2015-09-21 23:17:00.000 264 36267.00 1284.60 2000.62 36343.78 2015-09-21 23:18:00.000 264 36267.46 1284.73 2000.67 36344.23 2015-09-21 23:19:00.000 264 36267.95 1284.67 2000.74 36344.73 2015-09-21 23:20:00.000 264 36268.32 1284.51 2000.69 36345.08 2015-09-21 23:21:00.000 264 36268.33 1284.44 2000.60 36345.03 2015-09-21 23:22:00.000 264 36267.98 1284.39 2000.45 36344.74 2015-09-21 23:23:00.000 264 36267.66 1284.46 2000.28 36344.44 2015-09-21 23:24:00.000 264 36267.62 1284.50 2000.20 36344.36 2015-09-21 23:25:00.000 264 36267.50 1284.60 2000.17 36344.23 2015-09-21 23:26:00.000 264 36267.11 1284.70 2000.06 36343.87 2015-09-21 23:27:00.000 264 36266.60 1284.79 1999.98 36343.38 2015-09-21 23:28:00.000 264 36266.45 1284.83 1999.92 36343.19 2015-09-21 23:29:00.000 264 36266.60 1284.88 2000.00 36343.37 2015-09-21 23:30:00.000 264 36266.73 1284.88 2000.04 36343.48 2015-09-21 23:31:00.000 264 36266.91 1284.90 2000.12 36343.62 2015-09-21 23:32:00.000 264 36267.01 1284.87 2000.16 36343.75 2015-09-21 23:33:00.000 264 36266.76 1284.80 2000.04 36343.51 2015-09-21 23:34:00.000 264 36266.41 1284.82 1999.98 36343.21 2015-09-21 23:35:00.000 264 36266.13 1284.87 1999.89 36342.87 2015-09-21 23:36:00.000 264 36265.93 1284.95 1999.89 36342.65 2015-09-21 23:37:00.000 264 36265.73 1285.00 1999.86 36342.50 2015-09-21 23:38:00.000 264 36265.77 1285.02 1999.84 36342.51 2015-09-21 23:39:00.000 264 36265.94 1285.00 1999.86 36342.68 2015-09-21 23:40:00.000 264 36266.29 1284.95 2000.01 36343.02 2015-09-21 23:41:00.000 264 36266.38 1284.89 2000.01 36343.13 2015-09-21 23:42:00.000 264 36266.27 1284.87 1999.93 36343.05 2015-09-21 23:43:00.000 264 36266.23 1284.83 2000.00 36342.97 2015-09-21 23:44:00.000 264 36266.35 1284.83 1999.99 36343.10 2015-09-21 23:45:00.000 264 36266.55 1284.84 1999.98 36343.29 2015-09-21 23:46:00.000 264 36266.67 1284.89 1999.97 36343.39 2015-09-21 23:47:00.000 264 36266.54 1284.96 1999.92 36343.28 2015-09-21 23:48:00.000 264 36266.29 1284.96 1999.91 36343.05 2015-09-21 23:49:00.000 264 36266.13 1285.01 1999.85 36342.87 2015-09-21 23:50:00.000 264 36265.60 1285.04 1999.74 36342.34 2015-09-21 23:51:00.000 264 36265.03 1285.08 1999.54 36341.74 2015-09-21 23:52:00.000 264 36264.43 1285.27 1999.47 36341.14 2015-09-21 23:53:00.000 264 36264.02 1285.46 1999.47 36340.72 2015-09-21 23:54:00.000 264 36263.76 1285.55 1999.48 36340.43 2015-09-21 23:55:00.000 264 36263.45 1285.62 1999.45 36340.14 2015-09-21 23:56:00.000 264 36263.28 1285.68 1999.48 36340.02 2015-09-21 23:57:00.000 264 36263.09 1285.79 1999.52 36339.81 2015-09-21 23:58:00.000 264 36263.23 1285.85 1999.66 36339.93 2015-09-21 23:59:00.000 264 36263.56 1285.94 1999.78 36340.28