Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-09-24 00:00:00.000 267 36260.35 1290.30 2000.04 36337.23 2015-09-24 00:01:00.000 267 36260.15 1290.61 2000.01 36337.07 2015-09-24 00:02:00.000 267 36260.15 1290.67 2000.01 36337.06 2015-09-24 00:03:00.000 267 36260.19 1290.50 2000.03 36337.09 2015-09-24 00:04:00.000 267 36260.45 1290.35 2000.09 36337.33 2015-09-24 00:05:00.000 267 36260.70 1290.00 2000.11 36337.56 2015-09-24 00:06:00.000 267 36261.14 1289.59 2000.17 36337.98 2015-09-24 00:07:00.000 267 36261.57 1289.25 2000.21 36338.42 2015-09-24 00:08:00.000 267 36261.95 1289.01 2000.24 36338.75 2015-09-24 00:09:00.000 267 36261.96 1288.82 2000.12 36338.75 2015-09-24 00:10:00.000 267 36261.73 1288.62 2000.04 36338.50 2015-09-24 00:11:00.000 267 36261.29 1288.46 1999.86 36338.01 2015-09-24 00:12:00.000 267 36260.74 1288.50 1999.74 36337.52 2015-09-24 00:13:00.000 267 36261.01 1288.49 1999.78 36337.77 2015-09-24 00:14:00.000 267 36261.42 1288.15 1999.84 36338.16 2015-09-24 00:15:00.000 267 36261.84 1287.82 1999.91 36338.51 2015-09-24 00:16:00.000 267 36262.07 1287.62 1999.95 36338.75 2015-09-24 00:17:00.000 267 36261.84 1287.50 1999.90 36338.54 2015-09-24 00:18:00.000 267 36261.57 1287.59 1999.79 36338.25 2015-09-24 00:19:00.000 267 36261.56 1287.79 1999.78 36338.21 2015-09-24 00:20:00.000 267 36261.46 1287.92 1999.73 36338.15 2015-09-24 00:21:00.000 267 36261.35 1287.84 1999.74 36338.05 2015-09-24 00:22:00.000 267 36261.85 1287.83 1999.84 36338.47 2015-09-24 00:23:00.000 267 36262.90 1287.48 2000.01 36339.57 2015-09-24 00:24:00.000 267 36263.89 1286.64 2000.23 36340.51 2015-09-24 00:25:00.000 267 36264.25 1285.82 2000.26 36340.89 2015-09-24 00:26:00.000 267 36263.71 1285.32 2000.03 36340.36 2015-09-24 00:27:00.000 267 36262.16 1285.47 1999.58 36338.81 2015-09-24 00:28:00.000 267 36261.63 1286.00 1999.40 36338.21 2015-09-24 00:29:00.000 267 36261.46 1285.91 1999.36 36338.05 2015-09-24 00:30:00.000 267 36260.67 1285.62 1999.26 36337.31 2015-09-24 00:31:00.000 267 36259.74 1285.82 1999.12 36336.38 2015-09-24 00:32:00.000 267 36259.24 1286.17 1999.07 36335.92 2015-09-24 00:33:00.000 267 36259.55 1286.35 1999.25 36336.17 2015-09-24 00:34:00.000 267 36260.15 1286.14 1999.46 36336.77 2015-09-24 00:35:00.000 267 36260.70 1285.71 1999.72 36337.30 2015-09-24 00:36:00.000 267 36260.75 1285.51 1999.77 36337.34 2015-09-24 00:37:00.000 267 36260.56 1285.53 1999.75 36337.14 2015-09-24 00:38:00.000 267 36261.31 1285.65 1999.93 36337.82 2015-09-24 00:39:00.000 267 36263.03 1285.26 2000.28 36339.53 2015-09-24 00:40:00.000 267 36264.89 1284.49 2000.60 36341.37 2015-09-24 00:41:00.000 267 36266.84 1283.60 2000.89 36343.38 2015-09-24 00:42:00.000 267 36267.88 1282.71 2000.93 36344.42 2015-09-24 00:43:00.000 267 36267.97 1282.20 2000.74 36344.55 2015-09-24 00:44:00.000 267 36267.66 1282.35 2000.48 36344.21 2015-09-24 00:45:00.000 267 36267.27 1282.95 2000.30 36343.83 2015-09-24 00:46:00.000 267 36267.18 1283.54 2000.17 36343.72 2015-09-24 00:47:00.000 267 36267.45 1283.97 2000.21 36343.97 2015-09-24 00:48:00.000 267 36267.33 1284.22 2000.21 36343.94 2015-09-24 00:49:00.000 267 36267.26 1284.40 2000.16 36343.85 2015-09-24 00:50:00.000 267 36267.52 1284.61 2000.24 36344.10 2015-09-24 00:51:00.000 267 36267.96 1284.82 2000.34 36344.54 2015-09-24 00:52:00.000 267 36268.18 1285.00 2000.35 36344.83 2015-09-24 00:53:00.000 267 36267.96 1285.02 2000.35 36344.57 2015-09-24 00:54:00.000 267 36267.63 1285.09 2000.34 36344.26 2015-09-24 00:55:00.000 267 36267.77 1285.14 2000.36 36344.38 2015-09-24 00:56:00.000 267 36267.67 1285.24 2000.30 36344.29 2015-09-24 00:57:00.000 267 36267.72 1285.48 2000.30 36344.33 2015-09-24 00:58:00.000 267 36267.98 1285.69 2000.35 36344.62 2015-09-24 00:59:00.000 267 36268.15 1285.72 2000.39 36344.80 2015-09-24 01:00:00.000 267 36268.21 1285.77 2000.36 36344.80 2015-09-24 01:01:00.000 267 36268.21 1286.03 2000.37 36344.80 2015-09-24 01:02:00.000 267 36268.30 1286.25 2000.46 36344.94 2015-09-24 01:03:00.000 267 36268.17 1286.37 2000.50 36344.85 2015-09-24 01:04:00.000 267 36267.96 1286.38 2000.49 36344.67 2015-09-24 01:05:00.000 267 36267.86 1286.35 2000.49 36344.52 2015-09-24 01:06:00.000 267 36267.56 1286.45 2000.46 36344.21 2015-09-24 01:07:00.000 267 36267.18 1286.64 2000.41 36343.85 2015-09-24 01:08:00.000 267 36266.90 1286.69 2000.39 36343.57 2015-09-24 01:09:00.000 267 36266.96 1286.56 2000.49 36343.61 2015-09-24 01:10:00.000 267 36266.90 1286.43 2000.54 36343.56 2015-09-24 01:11:00.000 267 36266.75 1286.31 2000.54 36343.45 2015-09-24 01:12:00.000 267 36266.55 1286.31 2000.49 36343.22 2015-09-24 01:13:00.000 267 36266.21 1286.36 2000.49 36342.89 2015-09-24 01:14:00.000 267 36265.72 1286.51 2000.42 36342.36 2015-09-24 01:15:00.000 267 36265.32 1286.64 2000.35 36341.94 2015-09-24 01:16:00.000 267 36265.19 1286.70 2000.38 36341.83 2015-09-24 01:17:00.000 267 36265.05 1286.63 2000.40 36341.71 2015-09-24 01:18:00.000 267 36264.84 1286.53 2000.45 36341.47 2015-09-24 01:19:00.000 267 36264.61 1286.57 2000.41 36341.21 2015-09-24 01:20:00.000 267 36264.61 1286.59 2000.45 36341.24 2015-09-24 01:21:00.000 267 36264.50 1286.77 2000.53 36341.17 2015-09-24 01:22:00.000 267 36264.55 1286.88 2000.59 36341.21 2015-09-24 01:23:00.000 267 36265.20 1286.76 2000.69 36341.81 2015-09-24 01:24:00.000 267 36265.20 1286.49 2000.75 36341.85 2015-09-24 01:25:00.000 267 36265.63 1286.34 2000.81 36342.30 2015-09-24 01:26:00.000 267 36265.55 1286.24 2000.82 36342.21 2015-09-24 01:27:00.000 267 36265.31 1286.07 2000.79 36341.96 2015-09-24 01:28:00.000 267 36265.06 1285.97 2000.74 36341.74 2015-09-24 01:29:00.000 267 36265.04 1285.88 2000.70 36341.71 2015-09-24 01:30:00.000 267 36264.85 1285.85 2000.68 36341.53 2015-09-24 01:31:00.000 267 36264.83 1285.88 2000.51 36341.46 2015-09-24 01:32:00.000 267 36264.80 1285.97 2000.24 36341.30 2015-09-24 01:33:00.000 267 36264.58 1286.05 2000.50 36341.27 2015-09-24 01:34:00.000 267 36264.44 1286.26 2000.51 36341.01 2015-09-24 01:35:00.000 267 36264.33 1286.37 2000.69 36340.98 2015-09-24 01:36:00.000 267 36264.44 1286.52 2000.74 36341.08 2015-09-24 01:37:00.000 267 36264.62 1286.57 2000.82 36341.27 2015-09-24 01:38:00.000 267 36264.88 1286.52 2000.54 36341.52 2015-09-24 01:39:00.000 267 36264.92 1286.66 2000.24 36341.66 2015-09-24 01:40:00.000 267 36264.95 1286.78 2000.41 36341.65 2015-09-24 01:41:00.000 267 36264.90 1286.89 2000.59 36341.61 2015-09-24 01:42:00.000 267 36264.49 1286.82 2000.76 36341.14 2015-09-24 01:43:00.000 267 36264.51 1287.13 2000.40 36341.16 2015-09-24 01:44:00.000 267 36264.03 1287.44 2000.29 36340.70 2015-09-24 01:45:00.000 267 36263.80 1287.71 2000.16 36340.44 2015-09-24 01:46:00.000 267 36263.43 1287.80 2000.23 36340.07 2015-09-24 01:47:00.000 267 36263.06 1287.80 2000.20 36339.76 2015-09-24 01:48:00.000 267 36262.79 1287.84 2000.20 36339.33 2015-09-24 01:49:00.000 267 36262.56 1288.01 2000.10 36339.31 2015-09-24 01:50:00.000 267 36262.06 1288.08 2000.19 36338.77 2015-09-24 01:51:00.000 267 36261.52 1288.18 2000.36 36338.19 2015-09-24 01:52:00.000 267 36261.07 1288.65 2000.25 36337.88 2015-09-24 01:53:00.000 267 36260.54 1289.11 2000.75 36337.35 2015-09-24 01:54:00.000 267 36260.80 1289.35 2000.47 36337.46 2015-09-24 01:55:00.000 267 36260.24 1289.26 2000.96 36337.10 2015-09-24 01:56:00.000 267 36259.98 1289.41 2000.66 36336.95 2015-09-24 01:57:00.000 267 36260.02 1289.66 2000.71 36336.73 2015-09-24 01:58:00.000 267 36260.44 1289.78 2000.92 36337.24 2015-09-24 01:59:00.000 267 36260.09 1289.79 2001.60 36336.95 2015-09-24 02:00:00.000 267 36260.36 1290.15 2001.11 36337.25 2015-09-24 02:01:00.000 267 36260.26 1290.37 2001.13 36337.09 2015-09-24 02:02:00.000 267 36260.17 1290.60 2000.95 36337.07 2015-09-24 02:03:00.000 267 36259.85 1290.88 2001.19 36336.76 2015-09-24 02:04:00.000 267 36259.76 1291.12 2000.93 36336.66 2015-09-24 02:05:00.000 267 36259.57 1291.01 2001.07 36336.45 2015-09-24 02:06:00.000 267 36259.05 1290.93 2001.33 36335.94 2015-09-24 02:07:00.000 267 36258.72 1291.13 2000.99 36335.58 2015-09-24 02:08:00.000 267 36258.51 1291.16 2001.23 36335.41 2015-09-24 02:09:00.000 267 36258.45 1291.06 2001.13 36335.39 2015-09-24 02:10:00.000 267 36258.07 1291.07 2000.71 36334.95 2015-09-24 02:11:00.000 267 36257.40 1291.00 2001.38 36334.39 2015-09-24 02:12:00.000 267 36257.46 1291.13 2001.42 36334.38 2015-09-24 02:13:00.000 267 36257.39 1291.10 2001.77 36334.23 2015-09-24 02:14:00.000 267 36257.55 1291.03 2001.61 36334.41 2015-09-24 02:15:00.000 267 36257.18 1290.59 2002.33 36334.09 2015-09-24 02:16:00.000 267 36257.62 1290.47 2001.87 36334.54 2015-09-24 02:17:00.000 267 36257.56 1290.18 2001.97 36334.45 2015-09-24 02:18:00.000 267 36257.66 1289.91 2002.44 36334.55 2015-09-24 02:19:00.000 267 36257.06 1289.91 2001.90 36333.78 2015-09-24 02:20:00.000 267 36256.86 1289.87 2002.34 36333.83 2015-09-24 02:21:00.000 267 36256.08 1289.41 2002.94 36333.07 2015-09-24 02:22:00.000 267 36256.38 1289.80 2001.29 36333.19 2015-09-24 02:23:00.000 267 36254.83 1289.76 2002.54 36331.78 2015-09-24 02:24:00.000 267 36253.83 1289.74 2002.99 36330.81 2015-09-24 02:25:00.000 267 36254.18 1289.90 2002.69 36330.97 2015-09-24 02:26:00.000 267 36252.90 1289.68 2003.66 36329.59 2015-09-24 02:27:00.000 267 36253.73 1289.93 2002.65 36330.48 2015-09-24 02:28:00.000 267 36254.49 1289.99 2002.27 36331.27 2015-09-24 02:29:00.000 267 36254.26 1289.76 2002.27 36331.24 2015-09-24 02:30:00.000 267 36254.83 1289.96 2002.03 36331.77 2015-09-24 02:31:00.000 267 36255.23 1290.13 2001.87 36332.11 2015-09-24 02:32:00.000 267 36255.25 1289.91 2002.52 36332.09 2015-09-24 02:33:00.000 267 36255.80 1290.17 2002.66 36332.63 2015-09-24 02:34:00.000 267 36256.81 1290.51 2002.24 36333.61 2015-09-24 02:35:00.000 267 36255.87 1290.25 2003.69 36332.72 2015-09-24 02:36:00.000 267 36256.68 1290.56 2003.41 36333.51 2015-09-24 02:37:00.000 267 36256.65 1290.58 2003.72 36333.77 2015-09-24 02:38:00.000 267 36256.02 1290.53 2005.17 36333.02 2015-09-24 02:39:00.000 267 36257.23 1290.70 2004.50 36333.79 2015-09-24 02:40:00.000 267 36259.09 1291.01 2003.47 36336.00 2015-09-24 02:41:00.000 267 36259.56 1291.15 2003.51 36336.70 2015-09-24 02:42:00.000 267 36259.67 1291.34 2003.61 36336.58 2015-09-24 02:43:00.000 267 36259.40 1291.69 2003.50 36336.38 2015-09-24 02:44:00.000 267 36258.90 1291.75 2004.00 36335.87 2015-09-24 02:45:00.000 267 36258.92 1292.17 2003.83 36336.04 2015-09-24 02:46:00.000 267 36259.03 1292.43 2003.78 36336.08 2015-09-24 02:47:00.000 267 36258.77 1292.61 2003.83 36335.82 2015-09-24 02:48:00.000 267 36258.17 1292.58 2004.46 36335.29 2015-09-24 02:49:00.000 267 36258.28 1292.46 2004.99 36335.45 2015-09-24 02:50:00.000 267 36259.36 1292.71 2004.08 36336.30 2015-09-24 02:51:00.000 267 36259.45 1293.19 2004.08 36336.63 2015-09-24 02:52:00.000 267 36258.56 1293.62 2005.54 36335.84 2015-09-24 02:53:00.000 267 36258.17 1293.95 2005.74 36335.42 2015-09-24 02:54:00.000 267 36258.71 1294.45 2004.65 36335.89 2015-09-24 02:55:00.000 267 36258.84 1295.03 2004.39 36336.07 2015-09-24 02:56:00.000 267 36258.02 1295.36 2004.96 36335.36 2015-09-24 02:57:00.000 267 36256.38 1295.33 2006.72 36333.64 2015-09-24 02:58:00.000 267 36256.87 1295.95 2005.33 36334.24 2015-09-24 02:59:00.000 267 36257.21 1296.48 2005.01 36334.40 2015-09-24 03:00:00.000 267 36257.98 1297.28 2004.79 36335.45 2015-09-24 03:01:00.000 267 36258.98 1298.10 2004.87 36336.09 2015-09-24 03:02:00.000 267 36260.38 1298.73 2003.62 36337.76 2015-09-24 03:03:00.000 267 36258.51 1298.37 2006.46 36336.14 2015-09-24 03:04:00.000 267 36257.56 1298.19 2008.40 36335.08 2015-09-24 03:05:00.000 267 36257.56 1297.83 2008.33 36335.31 2015-09-24 03:06:00.000 267 36257.65 1298.33 2006.01 36335.13 2015-09-24 03:07:00.000 267 36256.85 1298.54 2007.26 36334.63 2015-09-24 03:08:00.000 267 36256.50 1298.93 2007.57 36334.03 2015-09-24 03:09:00.000 267 36257.11 1299.55 2006.55 36334.60 2015-09-24 03:10:00.000 267 36256.86 1299.90 2007.08 36334.37 2015-09-24 03:11:00.000 267 36257.84 1300.64 2006.44 36335.31 2015-09-24 03:12:00.000 267 36258.38 1300.54 2006.79 36336.01 2015-09-24 03:13:00.000 267 36257.25 1300.16 2008.22 36334.97 2015-09-24 03:14:00.000 267 36258.24 1300.71 2006.39 36335.56 2015-09-24 03:15:00.000 267 36256.35 1299.83 2008.93 36333.95 2015-09-24 03:16:00.000 267 36256.40 1299.56 2008.44 36333.93 2015-09-24 03:17:00.000 267 36256.51 1299.36 2007.51 36334.05 2015-09-24 03:18:00.000 267 36254.91 1298.79 2009.72 36332.52 2015-09-24 03:19:00.000 267 36255.30 1298.83 2009.42 36333.03 2015-09-24 03:20:00.000 267 36255.73 1298.86 2009.17 36333.54 2015-09-24 03:21:00.000 267 36255.98 1299.17 2008.31 36333.71 2015-09-24 03:22:00.000 267 36256.18 1299.56 2007.65 36333.74 2015-09-24 03:23:00.000 267 36256.24 1299.72 2007.33 36333.87 2015-09-24 03:24:00.000 267 36254.97 1299.94 2008.37 36332.55 2015-09-24 03:25:00.000 267 36253.71 1299.82 2008.98 36331.65 2015-09-24 03:26:00.000 267 36253.86 1300.30 2008.48 36331.33 2015-09-24 03:27:00.000 267 36254.33 1301.03 2006.75 36332.14 2015-09-24 03:28:00.000 267 36252.84 1300.96 2008.40 36330.63 2015-09-24 03:29:00.000 267 36252.42 1301.31 2008.54 36330.11 2015-09-24 03:30:00.000 267 36252.64 1301.83 2007.87 36330.36 2015-09-24 03:31:00.000 267 36251.37 1302.11 2009.94 36329.19 2015-09-24 03:32:00.000 267 36251.88 1302.79 2008.92 36329.76 2015-09-24 03:33:00.000 267 36252.44 1302.75 2008.30 36330.13 2015-09-24 03:34:00.000 267 36252.55 1302.70 2007.98 36330.28 2015-09-24 03:35:00.000 267 36252.02 1302.61 2008.64 36329.79 2015-09-24 03:36:00.000 267 36251.39 1302.94 2008.78 36329.22 2015-09-24 03:37:00.000 267 36250.84 1303.14 2009.04 36328.74 2015-09-24 03:38:00.000 267 36250.06 1303.50 2009.77 36327.93 2015-09-24 03:39:00.000 267 36250.48 1304.36 2008.48 36328.34 2015-09-24 03:40:00.000 267 36249.16 1304.56 2010.20 36327.18 2015-09-24 03:41:00.000 267 36249.34 1304.99 2009.89 36327.20 2015-09-24 03:42:00.000 267 36249.38 1305.25 2010.26 36327.37 2015-09-24 03:43:00.000 267 36249.38 1305.29 2011.00 36327.42 2015-09-24 03:44:00.000 267 36249.42 1304.89 2011.28 36327.42 2015-09-24 03:45:00.000 267 36249.02 1304.87 2011.23 36326.93 2015-09-24 03:46:00.000 267 36248.49 1305.07 2011.16 36326.53 2015-09-24 03:47:00.000 267 36246.53 1304.42 2014.41 36324.54 2015-09-24 03:48:00.000 267 36248.91 1305.24 2010.41 36326.85 2015-09-24 03:49:00.000 267 36247.38 1304.65 2012.29 36325.52 2015-09-24 03:50:00.000 267 36247.17 1304.80 2011.73 36325.18 2015-09-24 03:51:00.000 267 36247.52 1305.28 2010.68 36325.60 2015-09-24 03:52:00.000 267 36246.15 1304.82 2012.62 36324.28 2015-09-24 03:53:00.000 267 36247.30 1304.93 2010.54 36325.43 2015-09-24 03:54:00.000 267 36246.88 1304.37 2012.10 36324.95 2015-09-24 03:55:00.000 267 36247.56 1304.02 2011.83 36325.33 2015-09-24 03:56:00.000 267 36248.03 1303.56 2011.79 36325.96 2015-09-24 03:57:00.000 267 36247.35 1303.15 2013.56 36325.79 2015-09-24 03:58:00.000 267 36247.38 1303.73 2013.14 36325.42 2015-09-24 03:59:00.000 267 36248.99 1305.27 2009.83 36327.11 2015-09-24 04:00:00.000 267 36247.00 1305.72 2012.34 36325.19 2015-09-24 04:01:00.000 267 36248.39 1306.73 2009.51 36326.45 2015-09-24 04:02:00.000 267 36246.88 1306.92 2011.22 36324.94 2015-09-24 04:03:00.000 267 36246.74 1306.88 2011.32 36324.58 2015-09-24 04:04:00.000 267 36247.61 1306.43 2010.85 36325.56 2015-09-24 04:05:00.000 267 36246.73 1305.40 2013.08 36324.89 2015-09-24 04:06:00.000 267 36248.13 1305.03 2012.12 36326.06 2015-09-24 04:07:00.000 267 36248.04 1305.02 2012.52 36326.10 2015-09-24 04:08:00.000 267 36248.58 1305.43 2012.10 36326.64 2015-09-24 04:09:00.000 267 36247.35 1305.67 2012.12 36325.44 2015-09-24 04:10:00.000 267 36246.54 1305.50 2012.71 36324.56 2015-09-24 04:11:00.000 267 36245.38 1305.26 2014.82 36323.61 2015-09-24 04:12:00.000 267 36247.32 1306.63 2012.07 36325.47 2015-09-24 04:13:00.000 267 36246.46 1308.18 2011.58 36324.74 2015-09-24 04:14:00.000 267 36244.95 1308.52 2013.19 36323.04 2015-09-24 04:15:00.000 267 36246.73 1308.60 2012.39 36325.10 2015-09-24 04:16:00.000 267 36246.55 1307.76 2014.39 36324.61 2015-09-24 04:17:00.000 267 36247.33 1307.64 2013.61 36325.51 2015-09-24 04:18:00.000 267 36247.35 1307.75 2013.53 36325.71 2015-09-24 04:19:00.000 267 36249.04 1307.83 2013.78 36327.38 2015-09-24 04:20:00.000 267 36252.31 1308.13 2011.24 36330.19 2015-09-24 04:21:00.000 267 36251.77 1307.48 2012.71 36329.99 2015-09-24 04:22:00.000 267 36251.59 1307.80 2011.77 36329.32 2015-09-24 04:23:00.000 267 36251.13 1307.75 2012.02 36329.21 2015-09-24 04:24:00.000 267 36250.39 1307.49 2014.26 36328.32 2015-09-24 04:25:00.000 267 36250.76 1307.78 2013.96 36328.89 2015-09-24 04:26:00.000 267 36251.83 1308.24 2011.59 36330.07 2015-09-24 04:27:00.000 267 36251.24 1308.00 2011.83 36329.42 2015-09-24 04:28:00.000 267 36251.39 1308.59 2011.71 36329.57 2015-09-24 04:29:00.000 267 36251.43 1309.12 2011.11 36329.52 2015-09-24 04:30:00.000 267 36250.69 1309.02 2010.95 36328.97 2015-09-24 04:31:00.000 267 36249.08 1308.66 2012.15 36327.34 2015-09-24 04:32:00.000 267 36249.21 1309.14 2011.41 36327.57 2015-09-24 04:33:00.000 267 36248.83 1309.07 2011.58 36327.08 2015-09-24 04:34:00.000 267 36249.61 1308.83 2011.20 36327.71 2015-09-24 04:35:00.000 267 36248.47 1308.87 2011.64 36326.69 2015-09-24 04:36:00.000 267 36248.15 1308.82 2012.00 36326.68 2015-09-24 04:37:00.000 267 36248.24 1309.64 2010.98 36326.54 2015-09-24 04:38:00.000 267 36248.29 1310.47 2010.27 36326.43 2015-09-24 04:39:00.000 267 36245.85 1310.22 2012.79 36324.26 2015-09-24 04:40:00.000 267 36248.00 1311.12 2010.28 36326.35 2015-09-24 04:41:00.000 267 36248.71 1311.47 2010.64 36326.96 2015-09-24 04:42:00.000 267 36247.62 1311.73 2011.72 36326.26 2015-09-24 04:43:00.000 267 36249.58 1312.46 2008.69 36327.86 2015-09-24 04:44:00.000 267 36249.48 1312.12 2010.34 36327.85 2015-09-24 04:45:00.000 267 36250.90 1312.09 2009.51 36329.09 2015-09-24 04:46:00.000 267 36252.46 1311.55 2009.37 36330.56 2015-09-24 04:47:00.000 267 36252.16 1311.00 2010.53 36330.49 2015-09-24 04:48:00.000 267 36253.21 1311.80 2007.44 36331.31 2015-09-24 04:49:00.000 267 36251.88 1311.69 2008.31 36330.01 2015-09-24 04:50:00.000 267 36249.94 1311.99 2008.34 36328.03 2015-09-24 04:51:00.000 267 36249.89 1312.68 2006.63 36327.64 2015-09-24 04:52:00.000 267 36249.09 1313.24 2006.15 36327.30 2015-09-24 04:53:00.000 267 36247.19 1313.28 2006.42 36325.22 2015-09-24 04:54:00.000 267 36246.53 1313.92 2006.23 36324.64 2015-09-24 04:55:00.000 267 36245.24 1314.01 2006.46 36323.46 2015-09-24 04:56:00.000 267 36246.50 1314.94 2003.00 36324.80 2015-09-24 04:57:00.000 267 36242.94 1313.88 2007.53 36320.79 2015-09-24 04:58:00.000 267 36244.40 1314.14 2005.60 36322.46 2015-09-24 04:59:00.000 267 36243.87 1314.20 2006.31 36322.03 2015-09-24 05:00:00.000 267 36245.34 1314.28 2004.22 36323.31 2015-09-24 05:01:00.000 267 36246.43 1313.89 2004.08 36324.29 2015-09-24 05:02:00.000 267 36247.21 1312.77 2007.02 36325.31 2015-09-24 05:03:00.000 267 36249.37 1312.36 2006.10 36327.64 2015-09-24 05:04:00.000 267 36251.75 1312.91 2003.04 36329.58 2015-09-24 05:05:00.000 267 36252.20 1312.99 2002.41 36330.01 2015-09-24 05:06:00.000 267 36253.70 1312.77 2002.50 36331.41 2015-09-24 05:07:00.000 267 36257.30 1312.50 2001.39 36334.86 2015-09-24 05:08:00.000 267 36258.05 1312.31 2001.76 36335.97 2015-09-24 05:09:00.000 267 36258.09 1311.40 2002.99 36335.73 2015-09-24 05:10:00.000 267 36259.40 1311.16 2002.00 36336.87 2015-09-24 05:11:00.000 267 36259.33 1310.49 2001.35 36336.98 2015-09-24 05:12:00.000 267 36260.75 1310.09 2000.89 36338.36 2015-09-24 05:13:00.000 267 36263.46 1310.22 1998.62 36340.77 2015-09-24 05:14:00.000 267 36264.82 1309.83 1997.43 36342.23 2015-09-24 05:15:00.000 267 36266.10 1308.94 1996.98 36343.41 2015-09-24 05:16:00.000 267 36267.72 1308.54 1994.98 36344.85 2015-09-24 05:17:00.000 267 36266.47 1307.75 1995.73 36343.77 2015-09-24 05:18:00.000 267 36267.04 1307.52 1995.00 36344.31 2015-09-24 05:19:00.000 267 36268.26 1306.90 1993.87 36345.32 2015-09-24 05:20:00.000 267 36270.04 1305.89 1993.92 36347.04 2015-09-24 05:21:00.000 267 36272.56 1305.64 1990.62 36349.27 2015-09-24 05:22:00.000 267 36271.68 1304.14 1992.63 36348.54 2015-09-24 05:23:00.000 267 36272.07 1302.98 1992.28 36348.95 2015-09-24 05:24:00.000 267 36274.73 1302.22 1991.25 36351.33 2015-09-24 05:25:00.000 267 36277.32 1302.09 1989.39 36353.87 2015-09-24 05:26:00.000 267 36276.66 1301.02 1990.78 36353.28 2015-09-24 05:27:00.000 267 36277.72 1300.70 1989.66 36354.19 2015-09-24 05:28:00.000 267 36277.02 1300.12 1989.36 36353.43 2015-09-24 05:29:00.000 267 36277.90 1299.53 1989.18 36354.29 2015-09-24 05:30:00.000 267 36279.99 1299.18 1988.43 36356.07 2015-09-24 05:31:00.000 267 36282.20 1298.68 1987.45 36358.46 2015-09-24 05:32:00.000 267 36282.76 1297.68 1988.84 36359.05 2015-09-24 05:33:00.000 267 36284.93 1297.24 1988.55 36360.96 2015-09-24 05:34:00.000 267 36286.90 1296.81 1987.60 36363.15 2015-09-24 05:35:00.000 267 36286.88 1296.48 1988.33 36363.01 2015-09-24 05:36:00.000 267 36287.37 1296.44 1985.67 36363.39 2015-09-24 05:37:00.000 267 36284.90 1295.39 1988.11 36361.19 2015-09-24 05:38:00.000 267 36286.89 1295.52 1986.17 36362.86 2015-09-24 05:39:00.000 267 36290.07 1296.18 1981.75 36366.02 2015-09-24 05:40:00.000 267 36286.41 1294.84 1986.47 36362.70 2015-09-24 05:41:00.000 267 36287.89 1295.05 1984.02 36363.88 2015-09-24 05:42:00.000 267 36288.73 1294.48 1983.96 36364.80 2015-09-24 05:43:00.000 267 36289.94 1294.07 1983.48 36365.71 2015-09-24 05:44:00.000 267 36287.93 1292.89 1986.53 36363.95 2015-09-24 05:45:00.000 267 36288.50 1292.80 1985.60 36364.49 2015-09-24 05:46:00.000 267 36289.61 1292.89 1983.21 36365.34 2015-09-24 05:47:00.000 267 36290.29 1292.45 1984.06 36366.09 2015-09-24 05:48:00.000 267 36291.20 1292.24 1984.17 36367.02 2015-09-24 05:49:00.000 267 36292.39 1292.11 1983.98 36368.09 2015-09-24 05:50:00.000 267 36292.05 1291.65 1984.43 36367.86 2015-09-24 05:51:00.000 267 36292.70 1291.19 1984.93 36368.43 2015-09-24 05:52:00.000 267 36294.60 1291.20 1984.51 36370.30 2015-09-24 05:53:00.000 267 36294.39 1290.94 1984.66 36370.16 2015-09-24 05:54:00.000 267 36293.85 1290.60 1985.09 36369.68 2015-09-24 05:55:00.000 267 36293.94 1290.57 1984.83 36369.62 2015-09-24 05:56:00.000 267 36295.38 1290.74 1982.46 36370.85 2015-09-24 05:57:00.000 267 36295.39 1290.03 1985.02 36371.23 2015-09-24 05:58:00.000 267 36295.48 1289.28 1986.50 36371.07 2015-09-24 05:59:00.000 267 36296.37 1289.01 1985.60 36372.09 2015-09-24 06:00:00.000 267 36297.07 1288.59 1986.29 36372.80 2015-09-24 06:01:00.000 267 36298.33 1288.51 1985.89 36373.95 2015-09-24 06:02:00.000 267 36298.74 1288.36 1984.80 36374.34 2015-09-24 06:03:00.000 267 36298.97 1288.14 1983.95 36374.53 2015-09-24 06:04:00.000 267 36298.65 1287.81 1984.48 36374.34 2015-09-24 06:05:00.000 267 36299.48 1288.00 1984.49 36374.77 2015-09-24 06:06:00.000 267 36303.99 1289.13 1979.93 36379.17 2015-09-24 06:07:00.000 267 36303.54 1288.36 1982.25 36378.94 2015-09-24 06:08:00.000 267 36302.55 1287.45 1984.50 36377.86 2015-09-24 06:09:00.000 267 36304.45 1287.85 1981.30 36379.40 2015-09-24 06:10:00.000 267 36303.04 1287.11 1983.59 36378.31 2015-09-24 06:11:00.000 267 36302.58 1286.77 1983.87 36377.95 2015-09-24 06:12:00.000 267 36302.29 1286.59 1983.94 36377.87 2015-09-24 06:13:00.000 267 36302.52 1286.44 1984.10 36377.58 2015-09-24 06:14:00.000 267 36304.02 1286.60 1981.96 36379.30 2015-09-24 06:15:00.000 267 36304.46 1286.20 1982.79 36379.76 2015-09-24 06:16:00.000 267 36305.66 1285.99 1982.63 36381.12 2015-09-24 06:17:00.000 267 36306.46 1285.78 1982.28 36381.71 2015-09-24 06:18:00.000 267 36307.65 1285.43 1982.51 36382.82 2015-09-24 06:19:00.000 267 36309.19 1285.10 1982.22 36384.35 2015-09-24 06:20:00.000 267 36309.93 1284.44 1982.55 36385.17 2015-09-24 06:21:00.000 267 36310.68 1283.59 1983.65 36385.82 2015-09-24 06:22:00.000 267 36312.26 1283.34 1981.76 36387.19 2015-09-24 06:23:00.000 267 36312.59 1282.87 1981.36 36387.62 2015-09-24 06:24:00.000 267 36311.99 1282.16 1982.90 36386.93 2015-09-24 06:25:00.000 267 36314.23 1282.14 1980.82 36389.21 2015-09-24 06:26:00.000 267 36315.90 1281.82 1980.44 36390.80 2015-09-24 06:27:00.000 267 36315.86 1281.05 1982.12 36390.88 2015-09-24 06:28:00.000 267 36316.28 1280.68 1981.40 36391.06 2015-09-24 06:29:00.000 267 36317.92 1280.47 1979.95 36392.79 2015-09-24 06:30:00.000 267 36318.61 1279.86 1979.79 36393.36 2015-09-24 06:31:00.000 267 36321.68 1280.08 1976.16 36396.24 2015-09-24 06:32:00.000 267 36319.78 1278.79 1980.05 36394.79 2015-09-24 06:33:00.000 267 36320.75 1278.70 1979.41 36395.45 2015-09-24 06:34:00.000 267 36321.59 1278.45 1980.23 36396.33 2015-09-24 06:35:00.000 267 36322.31 1278.13 1980.54 36397.14 2015-09-24 06:36:00.000 267 36322.84 1277.72 1980.74 36397.63 2015-09-24 06:37:00.000 267 36323.12 1277.38 1981.00 36397.93 2015-09-24 06:38:00.000 267 36325.57 1277.59 1978.25 36400.15 2015-09-24 06:39:00.000 267 36325.29 1277.09 1978.93 36399.91 2015-09-24 06:40:00.000 267 36325.42 1276.77 1979.47 36399.94 2015-09-24 06:41:00.000 267 36328.04 1277.40 1975.49 36402.48 2015-09-24 06:42:00.000 267 36326.10 1276.38 1979.04 36400.80 2015-09-24 06:43:00.000 267 36326.77 1276.18 1979.01 36401.30 2015-09-24 06:44:00.000 267 36328.85 1276.31 1977.67 36403.44 2015-09-24 06:45:00.000 267 36329.48 1275.96 1977.88 36403.75 2015-09-24 06:46:00.000 267 36329.06 1275.27 1979.81 36403.61 2015-09-24 06:47:00.000 267 36329.08 1275.09 1979.92 36403.36 2015-09-24 06:48:00.000 267 36331.16 1275.40 1977.76 36405.55 2015-09-24 06:49:00.000 267 36330.51 1274.83 1979.40 36405.06 2015-09-24 06:50:00.000 267 36329.80 1274.13 1981.90 36404.54 2015-09-24 06:51:00.000 267 36332.60 1274.71 1978.72 36407.27 2015-09-24 06:52:00.000 267 36332.88 1274.60 1979.08 36407.75 2015-09-24 06:53:00.000 267 36333.34 1274.12 1980.63 36408.16 2015-09-24 06:54:00.000 267 36335.29 1274.10 1980.02 36409.95 2015-09-24 06:55:00.000 267 36335.48 1273.70 1980.13 36409.87 2015-09-24 06:56:00.000 267 36335.94 1273.47 1980.55 36410.34 2015-09-24 06:57:00.000 267 36337.67 1273.49 1979.46 36412.15 2015-09-24 06:58:00.000 267 36340.32 1273.67 1977.27 36414.57 2015-09-24 06:59:00.000 267 36340.24 1272.85 1979.98 36414.59 2015-09-24 07:00:00.000 267 36343.37 1273.22 1976.63 36417.49 2015-09-24 07:01:00.000 267 36342.24 1272.51 1977.80 36416.54 2015-09-24 07:02:00.000 267 36341.61 1271.61 1979.73 36415.86 2015-09-24 07:03:00.000 267 36343.44 1271.67 1977.84 36417.86 2015-09-24 07:04:00.000 267 36342.57 1271.08 1979.36 36416.74 2015-09-24 07:05:00.000 267 36343.78 1271.08 1978.44 36417.80 2015-09-24 07:06:00.000 267 36343.80 1270.76 1979.24 36417.87 2015-09-24 07:07:00.000 267 36345.50 1271.23 1976.41 36419.62 2015-09-24 07:08:00.000 267 36345.37 1270.93 1977.27 36419.75 2015-09-24 07:09:00.000 267 36344.45 1270.70 1978.08 36418.62 2015-09-24 07:10:00.000 267 36344.52 1270.90 1977.43 36418.68 2015-09-24 07:11:00.000 267 36345.07 1271.00 1976.73 36419.17 2015-09-24 07:12:00.000 267 36345.06 1271.24 1975.09 36419.13 2015-09-24 07:13:00.000 267 36344.07 1270.90 1976.61 36418.34 2015-09-24 07:14:00.000 267 36344.96 1270.69 1977.12 36419.10 2015-09-24 07:15:00.000 267 36346.21 1270.84 1975.43 36420.53 2015-09-24 07:16:00.000 267 36347.55 1270.96 1974.74 36421.48 2015-09-24 07:17:00.000 267 36347.56 1270.37 1978.11 36421.65 2015-09-24 07:18:00.000 267 36349.09 1270.08 1979.22 36423.26 2015-09-24 07:19:00.000 267 36351.71 1270.29 1977.50 36425.85 2015-09-24 07:20:00.000 267 36350.49 1269.79 1978.38 36424.74 2015-09-24 07:21:00.000 267 36349.60 1269.64 1978.86 36423.75 2015-09-24 07:22:00.000 267 36349.34 1269.82 1977.52 36423.42 2015-09-24 07:23:00.000 267 36349.53 1270.08 1977.10 36423.55 2015-09-24 07:24:00.000 267 36350.39 1270.78 1975.40 36424.29 2015-09-24 07:25:00.000 267 36350.46 1271.36 1974.65 36424.74 2015-09-24 07:26:00.000 267 36349.58 1271.27 1976.89 36423.87 2015-09-24 07:27:00.000 267 36350.67 1271.87 1976.19 36424.92 2015-09-24 07:28:00.000 267 36351.73 1272.56 1974.74 36426.12 2015-09-24 07:29:00.000 267 36351.11 1272.68 1975.91 36425.31 2015-09-24 07:30:00.000 267 36349.87 1272.89 1976.69 36424.31 2015-09-24 07:31:00.000 267 36349.24 1272.89 1978.59 36423.30 2015-09-24 07:32:00.000 267 36350.93 1273.59 1976.71 36425.20 2015-09-24 07:33:00.000 267 36350.07 1273.57 1977.59 36424.70 2015-09-24 07:34:00.000 267 36350.07 1273.78 1977.63 36424.28 2015-09-24 07:35:00.000 267 36350.96 1274.01 1976.92 36425.18 2015-09-24 07:36:00.000 267 36351.59 1274.11 1976.87 36425.81 2015-09-24 07:37:00.000 267 36352.58 1274.20 1976.42 36426.77 2015-09-24 07:38:00.000 267 36353.50 1274.58 1975.33 36427.91 2015-09-24 07:39:00.000 267 36355.62 1275.23 1972.65 36429.53 2015-09-24 07:40:00.000 267 36353.35 1274.37 1976.31 36427.53 2015-09-24 07:41:00.000 267 36353.71 1274.51 1976.12 36427.95 2015-09-24 07:42:00.000 267 36354.84 1274.92 1973.74 36428.96 2015-09-24 07:43:00.000 267 36353.10 1274.19 1976.82 36427.25 2015-09-24 07:44:00.000 267 36354.54 1274.17 1977.81 36429.29 2015-09-24 07:45:00.000 267 36360.19 1274.63 1976.15 36434.37 2015-09-24 07:46:00.000 267 36363.44 1274.37 1977.21 36437.79 2015-09-24 07:47:00.000 267 36366.47 1274.33 1977.11 36440.77 2015-09-24 07:48:00.000 267 36368.20 1274.20 1977.12 36442.34 2015-09-24 07:49:00.000 267 36369.27 1274.11 1976.68 36443.47 2015-09-24 07:50:00.000 267 36369.32 1273.79 1976.84 36443.76 2015-09-24 07:51:00.000 267 36369.54 1273.97 1975.88 36443.86 2015-09-24 07:52:00.000 267 36368.75 1274.06 1975.82 36442.82 2015-09-24 07:53:00.000 267 36368.62 1274.15 1975.46 36442.87 2015-09-24 07:54:00.000 267 36369.41 1274.50 1973.29 36443.47 2015-09-24 07:55:00.000 267 36366.98 1274.26 1975.71 36441.40 2015-09-24 07:56:00.000 267 36367.31 1274.85 1973.31 36441.45 2015-09-24 07:57:00.000 267 36367.59 1275.45 1970.29 36441.83 2015-09-24 07:58:00.000 267 36364.51 1274.79 1972.50 36438.83 2015-09-24 07:59:00.000 267 36362.84 1275.01 1971.81 36436.89 2015-09-24 08:00:00.000 267 36361.29 1274.85 1973.04 36435.55 2015-09-24 08:01:00.000 267 36364.21 1275.65 1970.67 36438.23 2015-09-24 08:02:00.000 267 36363.51 1275.09 1973.77 36437.76 2015-09-24 08:03:00.000 267 36363.40 1275.03 1974.17 36437.77 2015-09-24 08:04:00.000 267 36362.83 1274.75 1973.28 36436.73 2015-09-24 08:05:00.000 267 36363.31 1275.42 1971.86 36437.33 2015-09-24 08:06:00.000 267 36364.42 1276.38 1969.01 36438.43 2015-09-24 08:07:00.000 267 36362.42 1276.17 1970.40 36436.60 2015-09-24 08:08:00.000 267 36361.21 1276.04 1972.35 36435.33 2015-09-24 08:09:00.000 267 36364.05 1276.93 1969.61 36438.11 2015-09-24 08:10:00.000 267 36364.57 1277.24 1969.09 36438.53 2015-09-24 08:11:00.000 267 36363.75 1277.01 1971.42 36437.76 2015-09-24 08:12:00.000 267 36363.47 1277.00 1972.14 36437.56 2015-09-24 08:13:00.000 267 36364.67 1277.33 1971.59 36438.85 2015-09-24 08:14:00.000 267 36364.08 1277.20 1972.54 36437.97 2015-09-24 08:15:00.000 267 36364.43 1277.31 1972.66 36438.72 2015-09-24 08:16:00.000 267 36365.16 1277.51 1971.96 36439.35 2015-09-24 08:17:00.000 267 36364.92 1277.40 1972.98 36439.03 2015-09-24 08:18:00.000 267 36366.17 1277.96 1971.40 36440.14 2015-09-24 08:19:00.000 267 36366.47 1278.22 1970.36 36440.64 2015-09-24 08:20:00.000 267 36366.00 1278.07 1971.88 36440.17 2015-09-24 08:21:00.000 267 36367.95 1278.78 1969.00 36441.75 2015-09-24 08:22:00.000 267 36367.39 1277.93 1972.71 36441.57 2015-09-24 08:23:00.000 267 36367.95 1277.89 1972.86 36442.24 2015-09-24 08:24:00.000 267 36369.53 1278.38 1969.79 36443.55 2015-09-24 08:25:00.000 267 36369.01 1278.06 1971.63 36443.30 2015-09-24 08:26:00.000 267 36368.98 1277.87 1974.32 36443.36 2015-09-24 08:27:00.000 267 36370.92 1278.31 1973.07 36445.48 2015-09-24 08:28:00.000 267 36371.51 1278.55 1972.63 36445.80 2015-09-24 08:29:00.000 267 36370.73 1278.47 1974.29 36445.16 2015-09-24 08:30:00.000 267 36370.09 1278.50 1974.91 36444.42 2015-09-24 08:31:00.000 267 36370.97 1279.15 1972.86 36445.34 2015-09-24 08:32:00.000 267 36370.39 1279.66 1971.88 36444.65 2015-09-24 08:33:00.000 267 36371.16 1280.41 1969.35 36445.17 2015-09-24 08:34:00.000 267 36368.19 1279.89 1972.50 36442.71 2015-09-24 08:35:00.000 267 36367.66 1280.37 1970.92 36441.93 2015-09-24 08:36:00.000 267 36366.82 1280.28 1971.39 36441.23 2015-09-24 08:37:00.000 267 36367.09 1280.69 1970.29 36441.29 2015-09-24 08:38:00.000 267 36367.61 1281.00 1970.47 36441.87 2015-09-24 08:39:00.000 267 36368.82 1281.57 1968.75 36443.05 2015-09-24 08:40:00.000 267 36368.57 1281.44 1970.94 36442.92 2015-09-24 08:41:00.000 267 36368.99 1281.51 1971.88 36443.34 2015-09-24 08:42:00.000 267 36372.46 1282.40 1967.99 36446.77 2015-09-24 08:43:00.000 267 36372.11 1281.72 1970.90 36446.60 2015-09-24 08:44:00.000 267 36372.02 1281.51 1971.82 36446.59 2015-09-24 08:45:00.000 267 36371.44 1280.96 1974.34 36445.57 2015-09-24 08:46:00.000 267 36373.43 1281.45 1971.96 36447.45 2015-09-24 08:47:00.000 267 36374.07 1281.34 1971.95 36448.53 2015-09-24 08:48:00.000 267 36375.47 1281.10 1971.78 36449.43 2015-09-24 08:49:00.000 267 36375.69 1281.03 1971.77 36449.85 2015-09-24 08:50:00.000 267 36376.87 1281.26 1969.97 36451.11 2015-09-24 08:51:00.000 267 36377.57 1281.26 1969.06 36451.64 2015-09-24 08:52:00.000 267 36376.84 1281.23 1969.26 36451.04 2015-09-24 08:53:00.000 267 36375.38 1280.82 1971.34 36449.68 2015-09-24 08:54:00.000 267 36376.70 1281.83 1967.88 36450.94 2015-09-24 08:55:00.000 267 36375.29 1281.76 1968.81 36449.45 2015-09-24 08:56:00.000 267 36373.14 1281.35 1971.68 36447.66 2015-09-24 08:57:00.000 267 36374.40 1282.13 1969.14 36448.44 2015-09-24 08:58:00.000 267 36373.67 1282.14 1969.60 36448.15 2015-09-24 08:59:00.000 267 36373.40 1282.21 1970.27 36447.68 2015-09-24 09:00:00.000 267 36374.62 1282.68 1968.05 36448.69 2015-09-24 09:01:00.000 267 36373.46 1282.34 1969.82 36447.52 2015-09-24 09:02:00.000 267 36373.09 1282.52 1969.95 36447.22 2015-09-24 09:03:00.000 267 36373.19 1282.74 1968.91 36447.27 2015-09-24 09:04:00.000 267 36371.16 1282.33 1971.93 36445.32 2015-09-24 09:05:00.000 267 36371.67 1282.76 1969.78 36445.95 2015-09-24 09:06:00.000 267 36371.80 1282.99 1969.37 36446.17 2015-09-24 09:07:00.000 267 36371.05 1282.95 1970.27 36445.22 2015-09-24 09:08:00.000 267 36372.35 1283.49 1967.46 36446.48 2015-09-24 09:09:00.000 267 36372.14 1283.70 1967.04 36446.38 2015-09-24 09:10:00.000 267 36373.43 1284.36 1964.02 36447.05 2015-09-24 09:11:00.000 267 36371.75 1283.92 1966.21 36445.84 2015-09-24 09:12:00.000 267 36370.79 1283.89 1967.16 36445.00 2015-09-24 09:13:00.000 267 36372.64 1284.78 1964.06 36446.58 2015-09-24 09:14:00.000 267 36371.53 1284.40 1965.69 36445.82 2015-09-24 09:15:00.000 267 36370.61 1284.03 1967.45 36444.87 2015-09-24 09:16:00.000 267 36371.26 1284.06 1966.89 36445.50 2015-09-24 09:17:00.000 267 36372.23 1284.26 1965.76 36446.30 2015-09-24 09:18:00.000 267 36372.84 1284.41 1964.43 36446.81 2015-09-24 09:19:00.000 267 36372.66 1284.38 1964.10 36446.73 2015-09-24 09:20:00.000 267 36371.20 1283.96 1965.55 36445.47 2015-09-24 09:21:00.000 267 36371.57 1284.34 1963.57 36445.62 2015-09-24 09:22:00.000 267 36370.12 1283.96 1964.54 36444.58 2015-09-24 09:23:00.000 267 36369.52 1284.09 1963.38 36443.72 2015-09-24 09:24:00.000 267 36368.93 1284.20 1963.03 36442.98 2015-09-24 09:25:00.000 267 36368.68 1284.08 1963.74 36442.67 2015-09-24 09:26:00.000 267 36369.26 1284.24 1962.96 36443.30 2015-09-24 09:27:00.000 267 36370.62 1284.76 1960.74 36444.72 2015-09-24 09:28:00.000 267 36368.39 1284.06 1964.39 36442.52 2015-09-24 09:29:00.000 267 36369.49 1284.63 1962.11 36443.20 2015-09-24 09:30:00.000 267 36369.33 1284.75 1961.32 36443.57 2015-09-24 09:31:00.000 267 36367.73 1284.55 1962.75 36441.89 2015-09-24 09:32:00.000 267 36367.64 1284.70 1962.34 36441.67 2015-09-24 09:33:00.000 267 36368.01 1284.98 1961.12 36442.07 2015-09-24 09:34:00.000 267 36366.43 1284.28 1964.11 36440.55 2015-09-24 09:35:00.000 267 36367.81 1284.81 1961.43 36441.67 2015-09-24 09:36:00.000 267 36368.59 1285.09 1960.40 36442.64 2015-09-24 09:37:00.000 267 36365.36 1284.29 1964.59 36439.67 2015-09-24 09:38:00.000 267 36366.09 1284.90 1961.99 36440.07 2015-09-24 09:39:00.000 267 36365.29 1285.03 1961.25 36439.20 2015-09-24 09:40:00.000 267 36363.89 1284.77 1961.81 36438.00 2015-09-24 09:41:00.000 267 36366.00 1286.05 1958.05 36439.70 2015-09-24 09:42:00.000 267 36363.73 1285.13 1961.19 36437.72 2015-09-24 09:43:00.000 267 36363.72 1284.99 1960.86 36437.71 2015-09-24 09:44:00.000 267 36363.98 1285.42 1960.42 36438.02 2015-09-24 09:45:00.000 267 36363.80 1284.94 1960.31 36437.65 2015-09-24 09:46:00.000 267 36364.13 1285.03 1960.05 36438.14 2015-09-24 09:47:00.000 267 36362.21 1284.20 1963.31 36436.09 2015-09-24 09:48:00.000 267 36365.23 1285.00 1958.94 36438.91 2015-09-24 09:49:00.000 267 36362.62 1284.01 1962.37 36436.77 2015-09-24 09:50:00.000 267 36362.97 1284.15 1961.32 36436.78 2015-09-24 09:51:00.000 267 36363.29 1284.24 1959.92 36437.10 2015-09-24 09:52:00.000 267 36361.77 1283.76 1961.56 36435.77 2015-09-24 09:53:00.000 267 36361.51 1283.57 1961.54 36435.53 2015-09-24 09:54:00.000 267 36363.61 1284.05 1958.01 36437.40 2015-09-24 09:55:00.000 267 36361.30 1283.08 1961.96 36435.33 2015-09-24 09:56:00.000 267 36362.00 1283.17 1960.78 36435.59 2015-09-24 09:57:00.000 267 36363.76 1283.69 1957.34 36437.41 2015-09-24 09:58:00.000 267 36360.15 1282.63 1961.70 36433.94 2015-09-24 09:59:00.000 267 36359.31 1282.44 1962.26 36433.38 2015-09-24 10:00:00.000 267 36359.12 1282.61 1961.63 36433.14 2015-09-24 10:01:00.000 267 36359.12 1282.83 1960.49 36432.89 2015-09-24 10:02:00.000 267 36358.02 1282.55 1961.17 36431.90 2015-09-24 10:03:00.000 267 36357.50 1282.52 1961.59 36431.40 2015-09-24 10:04:00.000 267 36358.15 1282.74 1959.99 36431.92 2015-09-24 10:05:00.000 267 36357.39 1282.51 1960.49 36431.15 2015-09-24 10:06:00.000 267 36356.92 1282.50 1961.22 36430.87 2015-09-24 10:07:00.000 267 36357.64 1282.82 1959.59 36431.33 2015-09-24 10:08:00.000 267 36357.42 1282.65 1960.25 36431.34 2015-09-24 10:09:00.000 267 36356.14 1282.15 1961.88 36430.30 2015-09-24 10:10:00.000 267 36356.94 1282.42 1960.36 36430.83 2015-09-24 10:11:00.000 267 36356.05 1282.08 1961.66 36430.04 2015-09-24 10:12:00.000 267 36356.43 1282.35 1960.59 36430.24 2015-09-24 10:13:00.000 267 36356.01 1282.30 1960.90 36429.64 2015-09-24 10:14:00.000 267 36354.06 1281.66 1963.62 36428.09 2015-09-24 10:15:00.000 267 36353.91 1281.83 1962.95 36428.02 2015-09-24 10:16:00.000 267 36354.19 1282.05 1962.24 36428.31 2015-09-24 10:17:00.000 267 36353.57 1281.93 1962.34 36427.56 2015-09-24 10:18:00.000 267 36353.48 1282.03 1961.84 36427.23 2015-09-24 10:19:00.000 267 36353.20 1282.05 1962.01 36427.11 2015-09-24 10:20:00.000 267 36351.92 1281.68 1964.00 36426.08 2015-09-24 10:21:00.000 267 36351.79 1281.81 1963.60 36425.72 2015-09-24 10:22:00.000 267 36352.01 1282.01 1962.74 36425.94 2015-09-24 10:23:00.000 267 36350.06 1281.61 1964.97 36424.21 2015-09-24 10:24:00.000 267 36350.48 1282.15 1963.40 36424.48 2015-09-24 10:25:00.000 267 36351.07 1282.71 1961.45 36425.08 2015-09-24 10:26:00.000 267 36348.56 1282.08 1965.27 36422.87 2015-09-24 10:27:00.000 267 36352.00 1283.52 1960.04 36426.24 2015-09-24 10:28:00.000 267 36349.36 1282.96 1963.69 36423.48 2015-09-24 10:29:00.000 267 36349.69 1283.24 1963.28 36423.55 2015-09-24 10:30:00.000 267 36349.40 1283.23 1964.08 36423.55 2015-09-24 10:31:00.000 267 36348.50 1283.04 1965.32 36422.77 2015-09-24 10:32:00.000 267 36346.85 1282.60 1967.74 36421.14 2015-09-24 10:33:00.000 267 36347.28 1283.07 1966.14 36421.43 2015-09-24 10:34:00.000 267 36348.00 1283.27 1965.51 36422.12 2015-09-24 10:35:00.000 267 36347.58 1283.29 1966.10 36421.87 2015-09-24 10:36:00.000 267 36347.30 1283.33 1965.31 36421.26 2015-09-24 10:37:00.000 267 36346.47 1283.06 1966.43 36420.58 2015-09-24 10:38:00.000 267 36346.22 1283.19 1966.21 36420.33 2015-09-24 10:39:00.000 267 36347.25 1283.64 1964.26 36421.16 2015-09-24 10:40:00.000 267 36345.95 1283.55 1965.03 36420.30 2015-09-24 10:41:00.000 267 36345.24 1283.57 1965.45 36419.59 2015-09-24 10:42:00.000 267 36344.16 1283.39 1966.42 36418.40 2015-09-24 10:43:00.000 267 36344.80 1283.89 1964.94 36419.30 2015-09-24 10:44:00.000 267 36343.32 1283.55 1966.94 36417.92 2015-09-24 10:45:00.000 267 36344.36 1284.07 1964.85 36418.44 2015-09-24 10:46:00.000 267 36343.97 1284.04 1965.34 36418.13 2015-09-24 10:47:00.000 267 36342.85 1283.93 1966.39 36417.06 2015-09-24 10:48:00.000 267 36341.80 1283.81 1967.70 36416.36 2015-09-24 10:49:00.000 267 36343.53 1284.50 1964.90 36417.83 2015-09-24 10:50:00.000 267 36341.53 1284.16 1967.38 36416.10 2015-09-24 10:51:00.000 267 36341.33 1284.10 1967.39 36415.90 2015-09-24 10:52:00.000 267 36341.99 1284.39 1966.42 36416.36 2015-09-24 10:53:00.000 267 36341.07 1284.20 1967.71 36415.64 2015-09-24 10:54:00.000 267 36340.36 1284.22 1968.13 36414.89 2015-09-24 10:55:00.000 267 36341.74 1285.02 1965.39 36416.16 2015-09-24 10:56:00.000 267 36341.53 1285.37 1966.34 36416.08 2015-09-24 10:57:00.000 267 36341.69 1285.95 1965.77 36416.21 2015-09-24 10:58:00.000 267 36340.49 1285.87 1967.10 36414.96 2015-09-24 10:59:00.000 267 36340.00 1286.01 1967.88 36414.49 2015-09-24 11:00:00.000 267 36338.88 1286.03 1968.42 36413.64 2015-09-24 11:01:00.000 267 36338.12 1286.09 1968.44 36412.72 2015-09-24 11:02:00.000 267 36336.33 1285.73 1971.05 36411.02 2015-09-24 11:03:00.000 267 36336.70 1285.96 1969.96 36411.30 2015-09-24 11:04:00.000 267 36336.13 1286.00 1970.47 36410.75 2015-09-24 11:05:00.000 267 36337.01 1286.77 1968.83 36411.44 2015-09-24 11:06:00.000 267 36335.73 1286.85 1971.48 36410.45 2015-09-24 11:07:00.000 267 36334.94 1287.29 1971.95 36409.53 2015-09-24 11:08:00.000 267 36337.13 1288.37 1967.63 36411.26 2015-09-24 11:09:00.000 267 36334.79 1287.98 1970.23 36409.30 2015-09-24 11:10:00.000 267 36334.72 1288.57 1969.15 36409.12 2015-09-24 11:11:00.000 267 36334.62 1289.01 1968.92 36409.13 2015-09-24 11:12:00.000 267 36333.85 1289.24 1969.41 36408.49 2015-09-24 11:13:00.000 267 36331.58 1288.87 1973.00 36406.16 2015-09-24 11:14:00.000 267 36331.95 1289.41 1972.16 36406.81 2015-09-24 11:15:00.000 267 36330.93 1289.14 1973.39 36405.95 2015-09-24 11:16:00.000 267 36329.63 1289.25 1974.62 36404.79 2015-09-24 11:17:00.000 267 36329.45 1289.54 1974.55 36404.52 2015-09-24 11:18:00.000 267 36329.55 1290.00 1973.55 36404.77 2015-09-24 11:19:00.000 267 36328.64 1290.43 1974.30 36403.92 2015-09-24 11:20:00.000 267 36328.67 1290.78 1973.63 36404.01 2015-09-24 11:21:00.000 267 36328.44 1291.64 1973.66 36403.84 2015-09-24 11:22:00.000 267 36326.92 1291.07 1975.80 36402.16 2015-09-24 11:23:00.000 267 36326.60 1291.81 1975.43 36402.05 2015-09-24 11:24:00.000 267 36327.44 1293.08 1973.17 36402.67 2015-09-24 11:25:00.000 267 36328.86 1294.22 1970.48 36404.16 2015-09-24 11:26:00.000 267 36325.11 1292.84 1975.98 36400.56 2015-09-24 11:27:00.000 267 36326.07 1294.02 1974.05 36401.13 2015-09-24 11:28:00.000 267 36325.12 1294.16 1974.80 36400.65 2015-09-24 11:29:00.000 267 36322.75 1293.54 1977.84 36398.46 2015-09-24 11:30:00.000 267 36321.67 1293.63 1979.32 36397.15 2015-09-24 11:31:00.000 267 36321.84 1293.81 1979.38 36397.91 2015-09-24 11:32:00.000 267 36322.20 1294.74 1978.58 36397.79 2015-09-24 11:33:00.000 267 36321.03 1294.75 1979.82 36396.65 2015-09-24 11:34:00.000 267 36321.73 1295.36 1978.72 36397.42 2015-09-24 11:35:00.000 267 36321.37 1295.88 1979.06 36397.08 2015-09-24 11:36:00.000 267 36320.66 1296.13 1979.71 36396.25 2015-09-24 11:37:00.000 267 36320.43 1296.60 1979.14 36396.26 2015-09-24 11:38:00.000 267 36319.84 1296.85 1979.50 36395.61 2015-09-24 11:39:00.000 267 36319.19 1296.80 1980.93 36394.99 2015-09-24 11:40:00.000 267 36319.66 1297.26 1980.13 36395.30 2015-09-24 11:41:00.000 267 36319.50 1297.53 1979.83 36395.33 2015-09-24 11:42:00.000 267 36320.60 1298.42 1977.29 36396.00 2015-09-24 11:43:00.000 267 36317.51 1297.82 1981.36 36393.56 2015-09-24 11:44:00.000 267 36317.59 1298.11 1980.75 36393.78 2015-09-24 11:45:00.000 267 36317.23 1298.40 1980.83 36393.06 2015-09-24 11:46:00.000 267 36315.55 1298.27 1983.23 36391.69 2015-09-24 11:47:00.000 267 36313.71 1298.16 1985.56 36389.73 2015-09-24 11:48:00.000 267 36315.77 1299.10 1981.94 36391.61 2015-09-24 11:49:00.000 267 36315.41 1299.25 1982.19 36391.43 2015-09-24 11:50:00.000 267 36315.57 1299.70 1980.83 36391.37 2015-09-24 11:51:00.000 267 36314.44 1299.58 1981.96 36390.48 2015-09-24 11:52:00.000 267 36313.88 1299.75 1982.43 36390.01 2015-09-24 11:53:00.000 267 36313.95 1300.16 1981.34 36390.14 2015-09-24 11:54:00.000 267 36312.77 1300.09 1982.51 36389.02 2015-09-24 11:55:00.000 267 36312.57 1300.22 1982.15 36388.63 2015-09-24 11:56:00.000 267 36312.06 1300.43 1981.82 36388.19 2015-09-24 11:57:00.000 267 36310.58 1300.35 1983.36 36386.83 2015-09-24 11:58:00.000 267 36309.25 1300.26 1984.89 36385.40 2015-09-24 11:59:00.000 267 36308.78 1300.42 1985.04 36384.95 2015-09-24 12:00:00.000 267 36308.90 1300.78 1984.40 36385.21 2015-09-24 12:01:00.000 267 36309.08 1301.16 1983.77 36385.17 2015-09-24 12:02:00.000 267 36307.55 1300.99 1985.45 36383.92 2015-09-24 12:03:00.000 267 36307.39 1301.19 1985.31 36383.55 2015-09-24 12:04:00.000 267 36307.72 1301.61 1984.04 36384.00 2015-09-24 12:05:00.000 267 36305.64 1301.29 1986.83 36382.16 2015-09-24 12:06:00.000 267 36307.35 1302.18 1983.39 36383.40 2015-09-24 12:07:00.000 267 36305.64 1301.92 1985.47 36382.02 2015-09-24 12:08:00.000 267 36304.67 1301.99 1985.93 36380.86 2015-09-24 12:09:00.000 267 36305.53 1302.56 1983.90 36382.07 2015-09-24 12:10:00.000 267 36303.09 1302.10 1987.06 36379.80 2015-09-24 12:11:00.000 267 36303.02 1302.46 1986.34 36379.57 2015-09-24 12:12:00.000 267 36303.18 1302.91 1985.42 36379.49 2015-09-24 12:13:00.000 267 36302.23 1302.92 1986.45 36378.70 2015-09-24 12:14:00.000 267 36300.93 1302.87 1987.95 36377.61 2015-09-24 12:15:00.000 267 36300.96 1303.26 1987.46 36377.50 2015-09-24 12:16:00.000 267 36301.16 1303.74 1986.47 36377.80 2015-09-24 12:17:00.000 267 36300.03 1303.79 1987.80 36376.59 2015-09-24 12:18:00.000 267 36300.03 1304.23 1986.71 36376.72 2015-09-24 12:19:00.000 267 36298.46 1303.86 1989.42 36375.15 2015-09-24 12:20:00.000 267 36300.41 1304.67 1985.91 36376.83 2015-09-24 12:21:00.000 267 36299.75 1304.66 1986.50 36376.45 2015-09-24 12:22:00.000 267 36298.04 1304.14 1989.00 36374.56 2015-09-24 12:23:00.000 267 36300.76 1305.24 1984.33 36377.01 2015-09-24 12:24:00.000 267 36297.68 1304.48 1988.41 36374.47 2015-09-24 12:25:00.000 267 36299.45 1305.32 1984.48 36375.55 2015-09-24 12:26:00.000 267 36298.08 1304.97 1986.56 36374.65 2015-09-24 12:27:00.000 267 36296.59 1304.62 1988.44 36373.07 2015-09-24 12:28:00.000 267 36295.81 1304.46 1989.20 36372.41 2015-09-24 12:29:00.000 267 36295.28 1304.40 1990.24 36372.02 2015-09-24 12:30:00.000 267 36295.07 1304.42 1990.31 36371.74 2015-09-24 12:31:00.000 267 36294.19 1304.09 1991.55 36371.06 2015-09-24 12:32:00.000 267 36295.88 1304.71 1988.46 36372.42 2015-09-24 12:33:00.000 267 36295.09 1304.63 1989.32 36371.74 2015-09-24 12:34:00.000 267 36294.71 1304.44 1990.26 36371.53 2015-09-24 12:35:00.000 267 36295.05 1304.78 1989.04 36371.67 2015-09-24 12:36:00.000 267 36294.64 1304.66 1989.66 36371.48 2015-09-24 12:37:00.000 267 36293.71 1304.44 1991.46 36370.49 2015-09-24 12:38:00.000 267 36295.92 1304.92 1989.16 36372.60 2015-09-24 12:39:00.000 267 36295.75 1304.75 1989.82 36372.58 2015-09-24 12:40:00.000 267 36295.72 1304.58 1990.90 36372.35 2015-09-24 12:41:00.000 267 36296.55 1304.82 1989.19 36373.41 2015-09-24 12:42:00.000 267 36294.68 1304.56 1990.98 36371.62 2015-09-24 12:43:00.000 267 36292.86 1304.58 1991.62 36369.78 2015-09-24 12:44:00.000 267 36292.55 1305.02 1989.96 36369.86 2015-09-24 12:45:00.000 267 36290.01 1304.86 1991.71 36366.95 2015-09-24 12:46:00.000 267 36288.63 1305.01 1992.64 36365.53 2015-09-24 12:47:00.000 267 36287.77 1305.07 1993.04 36364.47 2015-09-24 12:48:00.000 267 36287.36 1305.34 1992.63 36364.19 2015-09-24 12:49:00.000 267 36287.21 1305.61 1992.04 36364.09 2015-09-24 12:50:00.000 267 36287.51 1305.83 1991.19 36364.41 2015-09-24 12:51:00.000 267 36286.73 1305.65 1992.02 36363.66 2015-09-24 12:52:00.000 267 36286.32 1305.68 1992.38 36362.94 2015-09-24 12:53:00.000 267 36286.16 1305.60 1992.39 36363.07 2015-09-24 12:54:00.000 267 36285.64 1305.25 1993.46 36362.60 2015-09-24 12:55:00.000 267 36286.76 1305.52 1991.33 36363.67 2015-09-24 12:56:00.000 267 36285.83 1304.97 1992.28 36362.78 2015-09-24 12:57:00.000 267 36286.52 1305.21 1990.30 36363.45 2015-09-24 12:58:00.000 267 36285.39 1304.78 1991.47 36362.20 2015-09-24 12:59:00.000 267 36283.65 1304.13 1994.14 36360.68 2015-09-24 13:00:00.000 267 36284.71 1304.52 1992.26 36361.47 2015-09-24 13:01:00.000 267 36283.71 1304.12 1994.05 36360.31 2015-09-24 13:02:00.000 267 36283.36 1303.91 1994.90 36360.49 2015-09-24 13:03:00.000 267 36282.62 1303.54 1996.06 36359.56 2015-09-24 13:04:00.000 267 36282.35 1303.29 1997.06 36359.43 2015-09-24 13:05:00.000 267 36283.01 1303.48 1995.89 36360.28 2015-09-24 13:06:00.000 267 36283.46 1303.65 1994.72 36360.55 2015-09-24 13:07:00.000 267 36282.73 1303.43 1995.16 36360.13 2015-09-24 13:08:00.000 267 36281.65 1303.13 1996.42 36358.81 2015-09-24 13:09:00.000 267 36282.53 1303.33 1994.75 36359.65 2015-09-24 13:10:00.000 267 36281.14 1302.77 1996.98 36358.35 2015-09-24 13:11:00.000 267 36281.10 1302.70 1996.74 36358.25 2015-09-24 13:12:00.000 267 36282.11 1303.02 1994.63 36359.23 2015-09-24 13:13:00.000 267 36280.84 1302.75 1996.20 36358.10 2015-09-24 13:14:00.000 267 36280.53 1302.68 1996.41 36357.72 2015-09-24 13:15:00.000 267 36281.32 1302.90 1995.56 36358.26 2015-09-24 13:16:00.000 267 36280.46 1302.44 1996.97 36357.79 2015-09-24 13:17:00.000 267 36280.20 1302.30 1997.34 36357.45 2015-09-24 13:18:00.000 267 36280.76 1302.30 1997.00 36357.90 2015-09-24 13:19:00.000 267 36279.53 1301.73 1999.47 36356.71 2015-09-24 13:20:00.000 267 36279.82 1301.79 1998.89 36357.13 2015-09-24 13:21:00.000 267 36278.83 1301.53 2000.70 36356.10 2015-09-24 13:22:00.000 267 36280.90 1302.32 1997.01 36358.03 2015-09-24 13:23:00.000 267 36280.62 1302.28 1997.15 36357.76 2015-09-24 13:24:00.000 267 36279.61 1301.99 1998.33 36356.70 2015-09-24 13:25:00.000 267 36281.74 1302.94 1993.73 36358.85 2015-09-24 13:26:00.000 267 36278.87 1302.25 1997.71 36356.16 2015-09-24 13:27:00.000 267 36279.31 1302.51 1996.26 36356.27 2015-09-24 13:28:00.000 267 36276.76 1301.80 2000.17 36354.22 2015-09-24 13:29:00.000 267 36276.40 1301.69 2000.78 36353.38 2015-09-24 13:30:00.000 267 36278.97 1302.58 1997.16 36356.24 2015-09-24 13:31:00.000 267 36278.75 1302.46 1997.58 36356.03 2015-09-24 13:32:00.000 267 36277.56 1301.99 1999.77 36354.99 2015-09-24 13:33:00.000 267 36278.49 1302.13 1997.98 36355.61 2015-09-24 13:34:00.000 267 36277.86 1301.73 1999.46 36355.09 2015-09-24 13:35:00.000 267 36278.19 1301.70 1999.45 36355.38 2015-09-24 13:36:00.000 267 36277.96 1301.55 1999.32 36355.18 2015-09-24 13:37:00.000 267 36278.17 1301.42 1998.82 36355.33 2015-09-24 13:38:00.000 267 36278.02 1301.19 1999.06 36355.20 2015-09-24 13:39:00.000 267 36278.52 1301.19 1998.08 36355.79 2015-09-24 13:40:00.000 267 36277.59 1300.57 1999.72 36354.85 2015-09-24 13:41:00.000 267 36279.60 1300.98 1996.60 36356.65 2015-09-24 13:42:00.000 267 36279.56 1300.80 1996.45 36356.57 2015-09-24 13:43:00.000 267 36278.11 1299.99 1999.27 36355.39 2015-09-24 13:44:00.000 267 36278.01 1299.92 1999.33 36354.91 2015-09-24 13:45:00.000 267 36278.45 1299.93 1998.72 36355.36 2015-09-24 13:46:00.000 267 36278.81 1299.96 1998.82 36355.84 2015-09-24 13:47:00.000 267 36278.75 1300.12 1998.74 36355.77 2015-09-24 13:48:00.000 267 36278.66 1300.18 1998.56 36355.73 2015-09-24 13:49:00.000 267 36278.15 1300.17 1998.34 36355.40 2015-09-24 13:50:00.000 267 36277.64 1299.91 1999.07 36354.77 2015-09-24 13:51:00.000 267 36278.60 1300.11 1997.82 36355.64 2015-09-24 13:52:00.000 267 36277.93 1300.08 1997.91 36354.92 2015-09-24 13:53:00.000 267 36276.93 1299.66 1999.43 36354.17 2015-09-24 13:54:00.000 267 36277.64 1299.88 1998.06 36354.64 2015-09-24 13:55:00.000 267 36276.56 1299.63 1998.85 36353.81 2015-09-24 13:56:00.000 267 36275.98 1299.33 1999.75 36353.27 2015-09-24 13:57:00.000 267 36275.51 1299.41 1999.83 36352.69 2015-09-24 13:58:00.000 267 36275.00 1299.46 1999.48 36352.23 2015-09-24 13:59:00.000 267 36275.39 1299.70 1998.53 36352.54 2015-09-24 14:00:00.000 267 36276.58 1300.16 1996.20 36353.55 2015-09-24 14:01:00.000 267 36274.78 1299.71 1998.53 36352.00 2015-09-24 14:02:00.000 267 36274.58 1299.63 1999.20 36351.84 2015-09-24 14:03:00.000 267 36276.70 1300.40 1995.44 36353.46 2015-09-24 14:04:00.000 267 36275.22 1299.73 1998.09 36352.46 2015-09-24 14:05:00.000 267 36274.55 1299.34 1999.64 36351.83 2015-09-24 14:06:00.000 267 36274.76 1299.37 1999.06 36351.90 2015-09-24 14:07:00.000 267 36274.96 1299.36 1998.82 36352.20 2015-09-24 14:08:00.000 267 36274.33 1299.24 1999.24 36351.60 2015-09-24 14:09:00.000 267 36274.99 1299.32 1997.94 36352.16 2015-09-24 14:10:00.000 267 36274.58 1299.21 1998.52 36351.84 2015-09-24 14:11:00.000 267 36273.68 1299.05 1999.23 36351.01 2015-09-24 14:12:00.000 267 36273.54 1298.97 1999.66 36350.75 2015-09-24 14:13:00.000 267 36273.66 1299.05 1999.32 36350.86 2015-09-24 14:14:00.000 267 36274.09 1299.15 1998.49 36351.26 2015-09-24 14:15:00.000 267 36272.78 1298.67 2000.70 36350.06 2015-09-24 14:16:00.000 267 36272.65 1298.60 2000.75 36350.01 2015-09-24 14:17:00.000 267 36274.08 1298.95 1997.90 36351.39 2015-09-24 14:18:00.000 267 36273.49 1298.62 1998.95 36350.80 2015-09-24 14:19:00.000 267 36274.25 1298.78 1997.61 36351.32 2015-09-24 14:20:00.000 267 36275.27 1298.93 1996.05 36352.41 2015-09-24 14:21:00.000 267 36273.69 1298.09 1999.26 36350.91 2015-09-24 14:22:00.000 267 36275.34 1298.45 1996.35 36352.31 2015-09-24 14:23:00.000 267 36274.27 1297.86 1998.12 36351.49 2015-09-24 14:24:00.000 267 36273.04 1297.20 1999.96 36350.05 2015-09-24 14:25:00.000 267 36273.87 1297.15 1998.76 36350.97 2015-09-24 14:26:00.000 267 36273.33 1296.58 2000.14 36350.45 2015-09-24 14:27:00.000 267 36272.00 1295.67 2002.65 36349.25 2015-09-24 14:28:00.000 267 36274.06 1296.01 1999.90 36351.18 2015-09-24 14:29:00.000 267 36274.54 1295.90 1999.16 36351.55 2015-09-24 14:30:00.000 267 36273.80 1295.47 2000.58 36350.89 2015-09-24 14:31:00.000 267 36274.35 1295.43 1999.60 36351.54 2015-09-24 14:32:00.000 267 36274.77 1295.36 1998.94 36351.75 2015-09-24 14:33:00.000 267 36274.50 1294.96 1999.95 36351.57 2015-09-24 14:34:00.000 267 36275.60 1295.03 1998.34 36352.74 2015-09-24 14:35:00.000 267 36275.27 1294.49 1999.18 36352.34 2015-09-24 14:36:00.000 267 36275.52 1294.32 1998.63 36352.34 2015-09-24 14:37:00.000 267 36275.62 1294.03 1998.81 36352.66 2015-09-24 14:38:00.000 267 36274.78 1293.61 1999.70 36351.80 2015-09-24 14:39:00.000 267 36274.58 1293.35 2000.44 36351.73 2015-09-24 14:40:00.000 267 36274.23 1293.27 1999.67 36351.40 2015-09-24 14:41:00.000 267 36273.33 1293.18 1999.78 36350.12 2015-09-24 14:42:00.000 267 36273.85 1293.08 1999.73 36350.91 2015-09-24 14:43:00.000 267 36271.46 1292.36 2002.44 36348.56 2015-09-24 14:44:00.000 267 36272.41 1293.03 1999.68 36349.40 2015-09-24 14:45:00.000 267 36274.42 1293.64 1996.73 36351.19 2015-09-24 14:46:00.000 267 36273.96 1293.41 1997.13 36350.79 2015-09-24 14:47:00.000 267 36273.10 1293.28 1997.70 36350.01 2015-09-24 14:48:00.000 267 36271.84 1292.61 2000.36 36349.04 2015-09-24 14:49:00.000 267 36273.20 1292.80 1998.52 36350.08 2015-09-24 14:50:00.000 267 36273.62 1292.33 1999.15 36350.48 2015-09-24 14:51:00.000 267 36274.36 1292.24 1998.45 36351.23 2015-09-24 14:52:00.000 267 36275.64 1291.96 1997.48 36352.34 2015-09-24 14:53:00.000 267 36276.12 1291.47 1997.43 36353.03 2015-09-24 14:54:00.000 267 36276.61 1290.90 1997.95 36353.32 2015-09-24 14:55:00.000 267 36277.61 1290.55 1997.06 36354.33 2015-09-24 14:56:00.000 267 36276.40 1289.64 1999.38 36353.34 2015-09-24 14:57:00.000 267 36276.63 1289.28 1999.46 36353.83 2015-09-24 14:58:00.000 267 36276.86 1289.02 1998.53 36353.65 2015-09-24 14:59:00.000 267 36277.19 1288.98 1997.65 36353.88 2015-09-24 15:00:00.000 267 36277.32 1288.94 1997.21 36354.07 2015-09-24 15:01:00.000 267 36276.84 1288.65 1997.46 36353.58 2015-09-24 15:02:00.000 267 36276.70 1288.51 1997.23 36353.31 2015-09-24 15:03:00.000 267 36276.23 1288.21 1998.20 36352.91 2015-09-24 15:04:00.000 267 36276.39 1288.26 1997.38 36353.37 2015-09-24 15:05:00.000 267 36277.07 1288.43 1996.12 36353.68 2015-09-24 15:06:00.000 267 36276.42 1288.20 1997.07 36353.28 2015-09-24 15:07:00.000 267 36277.02 1288.34 1995.66 36353.41 2015-09-24 15:08:00.000 267 36276.68 1288.04 1996.15 36353.22 2015-09-24 15:09:00.000 267 36276.49 1287.87 1996.39 36353.14 2015-09-24 15:10:00.000 267 36276.40 1287.77 1996.20 36353.14 2015-09-24 15:11:00.000 267 36275.94 1287.51 1996.40 36352.64 2015-09-24 15:12:00.000 267 36275.61 1287.34 1996.80 36352.26 2015-09-24 15:13:00.000 267 36275.51 1287.27 1996.44 36352.05 2015-09-24 15:14:00.000 267 36275.05 1286.95 1997.04 36351.58 2015-09-24 15:15:00.000 267 36275.85 1286.93 1995.77 36352.59 2015-09-24 15:16:00.000 267 36274.64 1286.34 1997.31 36351.44 2015-09-24 15:17:00.000 267 36274.65 1286.09 1997.28 36351.37 2015-09-24 15:18:00.000 267 36275.34 1286.09 1995.90 36351.80 2015-09-24 15:19:00.000 267 36273.99 1285.44 1998.09 36350.62 2015-09-24 15:20:00.000 267 36274.69 1285.46 1996.81 36351.23 2015-09-24 15:21:00.000 267 36274.96 1285.42 1996.39 36351.46 2015-09-24 15:22:00.000 267 36274.03 1285.03 1997.40 36350.61 2015-09-24 15:23:00.000 267 36274.36 1285.05 1996.57 36350.83 2015-09-24 15:24:00.000 267 36273.73 1284.85 1996.94 36350.16 2015-09-24 15:25:00.000 267 36275.37 1285.32 1993.99 36351.84 2015-09-24 15:26:00.000 267 36274.20 1284.59 1996.44 36350.61 2015-09-24 15:27:00.000 267 36274.47 1284.57 1995.76 36351.12 2015-09-24 15:28:00.000 267 36273.94 1284.11 1997.42 36350.33 2015-09-24 15:29:00.000 267 36272.76 1283.62 1999.04 36349.28 2015-09-24 15:30:00.000 267 36272.97 1283.65 1998.61 36349.36 2015-09-24 15:31:00.000 267 36272.21 1283.47 1999.96 36349.05 2015-09-24 15:32:00.000 267 36271.43 1283.30 2000.58 36347.80 2015-09-24 15:33:00.000 267 36272.27 1283.57 1999.49 36348.83 2015-09-24 15:34:00.000 267 36273.12 1283.71 1998.09 36349.67 2015-09-24 15:35:00.000 267 36274.21 1283.80 1996.84 36350.58 2015-09-24 15:36:00.000 267 36273.51 1283.26 1998.55 36350.07 2015-09-24 15:37:00.000 267 36275.02 1283.50 1996.33 36351.49 2015-09-24 15:38:00.000 267 36273.83 1282.80 1998.69 36350.43 2015-09-24 15:39:00.000 267 36276.15 1283.29 1995.26 36352.61 2015-09-24 15:40:00.000 267 36274.29 1282.32 1998.76 36350.72 2015-09-24 15:41:00.000 267 36273.66 1281.96 1999.35 36350.28 2015-09-24 15:42:00.000 267 36273.02 1281.68 2000.16 36349.80 2015-09-24 15:43:00.000 267 36272.07 1281.46 2000.90 36348.41 2015-09-24 15:44:00.000 267 36272.00 1281.63 2000.52 36348.43 2015-09-24 15:45:00.000 267 36271.95 1281.80 2000.02 36348.50 2015-09-24 15:46:00.000 267 36272.56 1282.22 1998.17 36348.87 2015-09-24 15:47:00.000 267 36271.75 1281.97 1999.77 36348.26 2015-09-24 15:48:00.000 267 36272.10 1282.14 1998.65 36348.73 2015-09-24 15:49:00.000 267 36272.67 1282.39 1997.32 36349.16 2015-09-24 15:50:00.000 267 36272.92 1282.45 1997.00 36349.24 2015-09-24 15:51:00.000 267 36273.77 1282.78 1994.86 36350.15 2015-09-24 15:52:00.000 267 36271.45 1282.05 1998.20 36347.84 2015-09-24 15:53:00.000 267 36271.54 1282.08 1997.88 36347.73 2015-09-24 15:54:00.000 267 36271.62 1281.95 1998.08 36348.14 2015-09-24 15:55:00.000 267 36271.16 1281.67 1998.87 36347.75 2015-09-24 15:56:00.000 267 36270.11 1281.17 2000.02 36346.74 2015-09-24 15:57:00.000 267 36270.51 1281.39 1998.98 36346.63 2015-09-24 15:58:00.000 267 36271.21 1281.34 1998.27 36347.76 2015-09-24 15:59:00.000 267 36269.16 1280.53 2001.28 36345.70 2015-09-24 16:00:00.000 267 36271.15 1280.96 1998.33 36347.52 2015-09-24 16:01:00.000 267 36271.18 1280.65 1998.60 36347.63 2015-09-24 16:02:00.000 267 36273.40 1281.05 1995.61 36349.83 2015-09-24 16:03:00.000 267 36271.59 1280.13 1998.77 36348.02 2015-09-24 16:04:00.000 267 36272.58 1280.17 1997.50 36348.83 2015-09-24 16:05:00.000 267 36272.72 1280.09 1996.56 36349.11 2015-09-24 16:06:00.000 267 36271.67 1279.81 1997.95 36347.79 2015-09-24 16:07:00.000 267 36271.47 1279.95 1997.01 36347.84 2015-09-24 16:08:00.000 267 36270.46 1279.86 1997.94 36346.84 2015-09-24 16:09:00.000 267 36270.35 1280.01 1997.91 36346.62 2015-09-24 16:10:00.000 267 36269.85 1280.23 1998.13 36346.14 2015-09-24 16:11:00.000 267 36270.28 1280.67 1996.88 36346.58 2015-09-24 16:12:00.000 267 36269.42 1280.88 1997.24 36345.77 2015-09-24 16:13:00.000 267 36268.89 1280.98 1998.02 36345.32 2015-09-24 16:14:00.000 267 36267.99 1280.91 1999.55 36344.62 2015-09-24 16:15:00.000 267 36268.32 1281.16 1999.07 36344.88 2015-09-24 16:16:00.000 267 36268.66 1281.43 1998.34 36345.24 2015-09-24 16:17:00.000 267 36267.34 1281.20 2000.40 36343.90 2015-09-24 16:18:00.000 267 36267.50 1281.34 1999.67 36344.16 2015-09-24 16:19:00.000 267 36268.08 1281.40 1998.99 36344.68 2015-09-24 16:20:00.000 267 36267.17 1281.23 1999.92 36343.74 2015-09-24 16:21:00.000 267 36267.52 1281.92 1997.82 36344.13 2015-09-24 16:22:00.000 267 36265.74 1281.71 1999.26 36342.34 2015-09-24 16:23:00.000 267 36267.12 1282.27 1996.62 36343.66 2015-09-24 16:24:00.000 267 36266.20 1282.13 1998.05 36342.91 2015-09-24 16:25:00.000 267 36265.70 1282.49 1998.25 36342.24 2015-09-24 16:26:00.000 267 36266.25 1283.10 1996.43 36342.53 2015-09-24 16:27:00.000 267 36264.70 1282.79 1998.36 36341.29 2015-09-24 16:28:00.000 267 36264.32 1282.74 1999.21 36340.88 2015-09-24 16:29:00.000 267 36264.71 1282.90 1998.73 36341.28 2015-09-24 16:30:00.000 267 36265.21 1283.36 1997.72 36341.71 2015-09-24 16:31:00.000 267 36264.05 1283.23 1999.33 36340.52 2015-09-24 16:32:00.000 267 36264.90 1283.54 1998.07 36341.57 2015-09-24 16:33:00.000 267 36263.42 1282.99 2000.31 36340.31 2015-09-24 16:34:00.000 267 36262.96 1282.71 2000.88 36339.70 2015-09-24 16:35:00.000 267 36263.71 1282.94 1999.76 36340.48 2015-09-24 16:36:00.000 267 36263.49 1282.75 2000.18 36340.07 2015-09-24 16:37:00.000 267 36264.12 1282.98 1999.14 36340.82 2015-09-24 16:38:00.000 267 36264.23 1282.92 1998.85 36340.92 2015-09-24 16:39:00.000 267 36265.90 1283.29 1995.99 36342.40 2015-09-24 16:40:00.000 267 36263.71 1282.68 1999.10 36340.39 2015-09-24 16:41:00.000 267 36262.12 1282.16 2001.45 36339.09 2015-09-24 16:42:00.000 267 36264.16 1282.99 1998.57 36340.70 2015-09-24 16:43:00.000 267 36264.20 1283.14 1998.61 36340.88 2015-09-24 16:44:00.000 267 36264.58 1283.39 1997.82 36341.17 2015-09-24 16:45:00.000 267 36263.75 1283.06 1999.16 36340.27 2015-09-24 16:46:00.000 267 36263.75 1282.86 1999.62 36340.55 2015-09-24 16:47:00.000 267 36264.50 1282.96 1998.76 36341.09 2015-09-24 16:48:00.000 267 36264.29 1283.06 1998.83 36341.03 2015-09-24 16:49:00.000 267 36263.00 1282.79 2000.87 36339.80 2015-09-24 16:50:00.000 267 36263.93 1283.21 1999.54 36340.64 2015-09-24 16:51:00.000 267 36264.70 1283.45 1998.33 36340.96 2015-09-24 16:52:00.000 267 36264.04 1283.20 1999.48 36340.71 2015-09-24 16:53:00.000 267 36264.23 1283.28 1999.20 36340.91 2015-09-24 16:54:00.000 267 36264.68 1283.33 1998.38 36341.51 2015-09-24 16:55:00.000 267 36263.76 1283.00 2000.16 36340.49 2015-09-24 16:56:00.000 267 36264.96 1283.32 1998.29 36341.47 2015-09-24 16:57:00.000 267 36264.12 1282.95 1999.62 36340.78 2015-09-24 16:58:00.000 267 36264.77 1283.10 1998.46 36341.23 2015-09-24 16:59:00.000 267 36264.05 1282.64 1999.68 36340.79 2015-09-24 17:00:00.000 267 36263.33 1282.23 2001.08 36340.07 2015-09-24 17:01:00.000 267 36264.81 1282.77 1998.78 36341.45 2015-09-24 17:02:00.000 267 36263.89 1282.39 2000.28 36340.75 2015-09-24 17:03:00.000 267 36264.21 1282.32 1999.89 36340.91 2015-09-24 17:04:00.000 267 36264.73 1282.38 1999.36 36341.37 2015-09-24 17:05:00.000 267 36263.37 1281.81 2001.86 36340.24 2015-09-24 17:06:00.000 267 36265.10 1282.14 1999.25 36341.79 2015-09-24 17:07:00.000 267 36264.83 1281.94 1999.58 36341.60 2015-09-24 17:08:00.000 267 36263.36 1281.44 2001.77 36340.22 2015-09-24 17:09:00.000 267 36264.15 1281.61 2000.10 36340.74 2015-09-24 17:10:00.000 267 36264.46 1281.62 1999.58 36341.11 2015-09-24 17:11:00.000 267 36264.32 1281.69 1999.63 36340.90 2015-09-24 17:12:00.000 267 36264.23 1281.89 2000.02 36340.85 2015-09-24 17:13:00.000 267 36265.14 1282.26 1998.69 36341.78 2015-09-24 17:14:00.000 267 36265.30 1282.09 1998.80 36341.78 2015-09-24 17:15:00.000 267 36264.25 1281.65 2001.23 36341.01 2015-09-24 17:16:00.000 267 36264.08 1281.59 2001.67 36340.83 2015-09-24 17:17:00.000 267 36264.38 1281.57 2001.23 36340.97 2015-09-24 17:18:00.000 267 36265.34 1281.62 2000.20 36342.09 2015-09-24 17:19:00.000 267 36265.71 1281.54 1999.97 36342.51 2015-09-24 17:20:00.000 267 36265.66 1281.40 1999.94 36342.42 2015-09-24 17:21:00.000 267 36265.57 1281.28 2000.06 36342.35 2015-09-24 17:22:00.000 267 36267.07 1281.53 1997.48 36343.79 2015-09-24 17:23:00.000 267 36265.13 1280.64 2001.01 36341.73 2015-09-24 17:24:00.000 267 36265.41 1280.57 2000.62 36342.08 2015-09-24 17:25:00.000 267 36266.31 1280.76 1998.93 36342.81 2015-09-24 17:26:00.000 267 36265.66 1280.62 1999.84 36342.20 2015-09-24 17:27:00.000 267 36265.75 1281.03 1999.05 36342.28 2015-09-24 17:28:00.000 267 36266.01 1281.58 1998.28 36342.64 2015-09-24 17:29:00.000 267 36264.45 1281.39 2000.64 36341.18 2015-09-24 17:30:00.000 267 36264.30 1281.72 2000.56 36340.95 2015-09-24 17:31:00.000 267 36264.15 1282.07 2000.28 36340.85 2015-09-24 17:32:00.000 267 36263.44 1282.36 2000.90 36340.13 2015-09-24 17:33:00.000 267 36262.36 1282.70 2001.74 36338.96 2015-09-24 17:34:00.000 267 36263.43 1283.66 1999.48 36340.11 2015-09-24 17:35:00.000 267 36262.60 1283.93 2000.08 36339.27 2015-09-24 17:36:00.000 267 36263.61 1284.50 1997.68 36340.25 2015-09-24 17:37:00.000 267 36262.25 1284.13 1999.47 36338.99 2015-09-24 17:38:00.000 267 36262.23 1284.12 1998.92 36338.57 2015-09-24 17:39:00.000 267 36261.06 1283.80 2000.30 36337.74 2015-09-24 17:40:00.000 267 36261.36 1283.90 1999.62 36338.07 2015-09-24 17:41:00.000 267 36260.28 1283.67 2000.18 36336.97 2015-09-24 17:42:00.000 267 36258.70 1283.29 2002.45 36335.73 2015-09-24 17:43:00.000 267 36259.59 1283.57 2000.45 36336.46 2015-09-24 17:44:00.000 267 36259.78 1283.84 1999.62 36336.79 2015-09-24 17:45:00.000 267 36260.11 1284.12 1998.59 36336.90 2015-09-24 17:46:00.000 267 36259.42 1284.01 1999.74 36336.28 2015-09-24 17:47:00.000 267 36259.08 1284.02 2000.21 36335.98 2015-09-24 17:48:00.000 267 36258.98 1284.02 2000.23 36335.85 2015-09-24 17:49:00.000 267 36258.86 1283.81 2000.41 36335.72 2015-09-24 17:50:00.000 267 36257.13 1283.01 2003.05 36334.07 2015-09-24 17:51:00.000 267 36257.96 1283.09 2001.24 36334.83 2015-09-24 17:52:00.000 267 36257.65 1283.24 2000.74 36334.55 2015-09-24 17:53:00.000 267 36257.84 1284.14 1999.18 36334.66 2015-09-24 17:54:00.000 267 36257.07 1284.96 1999.29 36334.14 2015-09-24 17:55:00.000 267 36256.59 1285.55 1999.77 36333.64 2015-09-24 17:56:00.000 267 36257.26 1285.99 1998.53 36334.19 2015-09-24 17:57:00.000 267 36255.89 1285.47 2000.59 36332.86 2015-09-24 17:58:00.000 267 36255.51 1285.13 2001.11 36332.31 2015-09-24 17:59:00.000 267 36255.95 1285.10 2000.44 36332.79 2015-09-24 18:00:00.000 267 36254.83 1284.72 2001.92 36331.71 2015-09-24 18:01:00.000 267 36255.46 1284.76 2000.21 36332.18 2015-09-24 18:02:00.000 267 36254.62 1284.11 2001.41 36331.53 2015-09-24 18:03:00.000 267 36254.81 1283.91 2000.16 36331.52 2015-09-24 18:04:00.000 267 36255.06 1283.73 1999.58 36331.90 2015-09-24 18:05:00.000 267 36253.77 1283.42 2001.36 36331.03 2015-09-24 18:06:00.000 267 36255.21 1284.15 1998.56 36331.98 2015-09-24 18:07:00.000 267 36254.36 1283.87 1999.74 36331.22 2015-09-24 18:08:00.000 267 36254.84 1283.99 1998.92 36331.47 2015-09-24 18:09:00.000 267 36253.52 1283.47 2000.85 36330.13 2015-09-24 18:10:00.000 267 36253.31 1283.37 2001.02 36330.38 2015-09-24 18:11:00.000 267 36253.62 1283.47 2000.36 36330.21 2015-09-24 18:12:00.000 267 36253.40 1283.40 2000.26 36329.78 2015-09-24 18:13:00.000 267 36252.95 1283.18 2001.09 36329.91 2015-09-24 18:14:00.000 267 36252.88 1283.16 2001.13 36329.75 2015-09-24 18:15:00.000 267 36251.98 1282.95 2002.71 36328.96 2015-09-24 18:16:00.000 267 36251.74 1283.34 2002.43 36328.95 2015-09-24 18:17:00.000 267 36252.43 1283.79 2001.12 36329.21 2015-09-24 18:18:00.000 267 36253.94 1284.39 1998.80 36330.66 2015-09-24 18:19:00.000 267 36253.24 1284.07 1999.90 36329.99 2015-09-24 18:20:00.000 267 36253.18 1284.08 2000.15 36329.83 2015-09-24 18:21:00.000 267 36253.41 1284.02 1999.86 36330.28 2015-09-24 18:22:00.000 267 36252.74 1283.74 2001.31 36329.56 2015-09-24 18:23:00.000 267 36252.89 1283.74 2000.93 36329.82 2015-09-24 18:24:00.000 267 36252.87 1283.60 2001.21 36329.72 2015-09-24 18:25:00.000 267 36252.51 1283.51 2002.24 36329.42 2015-09-24 18:26:00.000 267 36254.17 1283.92 1999.62 36331.05 2015-09-24 18:27:00.000 267 36253.16 1283.33 2001.76 36330.06 2015-09-24 18:28:00.000 267 36254.39 1283.63 2000.02 36331.31 2015-09-24 18:29:00.000 267 36253.96 1283.67 2001.27 36330.92 2015-09-24 18:30:00.000 267 36254.30 1283.98 2001.02 36331.07 2015-09-24 18:31:00.000 267 36255.38 1284.03 2000.53 36331.75 2015-09-24 18:32:00.000 267 36256.40 1283.53 2000.21 36333.01 2015-09-24 18:33:00.000 267 36256.75 1283.04 2000.35 36333.72 2015-09-24 18:34:00.000 267 36256.68 1282.69 2000.67 36333.59 2015-09-24 18:35:00.000 267 36256.11 1282.53 2001.50 36332.97 2015-09-24 18:36:00.000 267 36255.88 1282.61 2001.80 36332.52 2015-09-24 18:37:00.000 267 36255.08 1282.25 2003.24 36332.09 2015-09-24 18:38:00.000 267 36255.90 1282.13 2002.68 36332.56 2015-09-24 18:39:00.000 267 36257.10 1282.02 2000.91 36333.86 2015-09-24 18:40:00.000 267 36257.32 1281.62 2000.52 36334.23 2015-09-24 18:41:00.000 267 36257.25 1281.28 2000.83 36333.85 2015-09-24 18:42:00.000 267 36257.86 1281.45 1999.89 36334.60 2015-09-24 18:43:00.000 267 36257.12 1281.36 2000.83 36333.79 2015-09-24 18:44:00.000 267 36257.73 1281.63 1999.70 36334.36 2015-09-24 18:45:00.000 267 36258.12 1281.51 1999.27 36334.78 2015-09-24 18:46:00.000 267 36257.41 1280.74 2000.92 36334.09 2015-09-24 18:47:00.000 267 36257.17 1280.19 2001.91 36333.65 2015-09-24 18:48:00.000 267 36258.74 1280.51 1999.20 36335.39 2015-09-24 18:49:00.000 267 36257.85 1280.17 2000.56 36334.68 2015-09-24 18:50:00.000 267 36255.67 1279.50 2004.44 36332.53 2015-09-24 18:51:00.000 267 36257.53 1280.18 2001.23 36334.37 2015-09-24 18:52:00.000 267 36258.08 1280.37 2000.49 36334.68 2015-09-24 18:53:00.000 267 36259.26 1280.79 1998.81 36335.80 2015-09-24 18:54:00.000 267 36258.62 1280.74 1999.55 36335.23 2015-09-24 18:55:00.000 267 36257.98 1280.65 2000.54 36334.70 2015-09-24 18:56:00.000 267 36259.03 1281.06 1998.59 36335.80 2015-09-24 18:57:00.000 267 36257.52 1280.69 2000.91 36334.71 2015-09-24 18:58:00.000 267 36258.51 1281.17 1999.46 36335.32 2015-09-24 18:59:00.000 267 36257.92 1281.21 2000.21 36334.76 2015-09-24 19:00:00.000 267 36256.63 1280.91 2002.14 36333.36 2015-09-24 19:01:00.000 267 36257.53 1281.28 2000.70 36334.49 2015-09-24 19:02:00.000 267 36258.32 1281.57 1999.31 36335.02 2015-09-24 19:03:00.000 267 36257.69 1281.35 2000.29 36334.25 2015-09-24 19:04:00.000 267 36257.47 1281.19 2000.78 36334.16 2015-09-24 19:05:00.000 267 36257.34 1281.24 2001.14 36334.00 2015-09-24 19:06:00.000 267 36258.13 1281.67 2000.23 36334.90 2015-09-24 19:07:00.000 267 36256.72 1281.57 2002.51 36333.38 2015-09-24 19:08:00.000 267 36258.27 1282.32 2000.13 36334.94 2015-09-24 19:09:00.000 267 36258.27 1282.44 2000.28 36335.04 2015-09-24 19:10:00.000 267 36258.58 1282.63 1999.88 36335.22 2015-09-24 19:11:00.000 267 36258.76 1282.71 1999.51 36335.34 2015-09-24 19:12:00.000 267 36258.93 1282.96 1998.80 36335.62 2015-09-24 19:13:00.000 267 36257.82 1282.72 2000.42 36334.62 2015-09-24 19:14:00.000 267 36258.21 1283.04 1999.51 36334.73 2015-09-24 19:15:00.000 267 36257.23 1282.85 2001.17 36334.10 2015-09-24 19:16:00.000 267 36257.45 1283.14 2001.18 36333.98 2015-09-24 19:17:00.000 267 36257.81 1283.45 2000.28 36334.73 2015-09-24 19:18:00.000 267 36257.56 1283.39 2000.70 36334.35 2015-09-24 19:19:00.000 267 36258.26 1283.49 1999.64 36334.97 2015-09-24 19:20:00.000 267 36257.64 1283.30 2000.44 36334.56 2015-09-24 19:21:00.000 267 36257.30 1283.32 2000.61 36334.11 2015-09-24 19:22:00.000 267 36257.99 1283.77 1999.28 36334.71 2015-09-24 19:23:00.000 267 36257.17 1283.53 2000.59 36334.15 2015-09-24 19:24:00.000 267 36257.17 1283.59 2000.77 36333.93 2015-09-24 19:25:00.000 267 36257.56 1283.73 2000.33 36334.32 2015-09-24 19:26:00.000 267 36257.40 1283.62 2000.73 36334.23 2015-09-24 19:27:00.000 267 36257.04 1283.37 2001.65 36333.81 2015-09-24 19:28:00.000 267 36257.65 1283.45 2001.08 36334.37 2015-09-24 19:29:00.000 267 36257.57 1283.34 2001.23 36334.41 2015-09-24 19:30:00.000 267 36256.97 1283.00 2002.72 36333.78 2015-09-24 19:31:00.000 267 36258.03 1283.23 2000.89 36334.81 2015-09-24 19:32:00.000 267 36257.45 1282.79 2002.39 36334.27 2015-09-24 19:33:00.000 267 36258.05 1282.91 2001.11 36335.08 2015-09-24 19:34:00.000 267 36258.36 1282.94 2000.73 36335.15 2015-09-24 19:35:00.000 267 36258.58 1282.93 2000.19 36335.20 2015-09-24 19:36:00.000 267 36258.25 1282.64 2000.94 36335.00 2015-09-24 19:37:00.000 267 36258.70 1282.67 2000.49 36335.53 2015-09-24 19:38:00.000 267 36258.49 1282.63 2000.82 36335.32 2015-09-24 19:39:00.000 267 36258.00 1282.56 2001.51 36334.76 2015-09-24 19:40:00.000 267 36256.85 1282.37 2003.08 36334.01 2015-09-24 19:41:00.000 267 36257.57 1282.74 2001.49 36333.93 2015-09-24 19:42:00.000 267 36257.53 1282.76 2001.66 36334.38 2015-09-24 19:43:00.000 267 36257.25 1282.77 2001.98 36333.76 2015-09-24 19:44:00.000 267 36258.01 1283.04 2000.47 36334.84 2015-09-24 19:45:00.000 267 36257.12 1282.86 2001.95 36333.92 2015-09-24 19:46:00.000 267 36256.95 1282.88 2002.07 36334.00 2015-09-24 19:47:00.000 267 36257.70 1283.33 2000.62 36334.47 2015-09-24 19:48:00.000 267 36257.67 1283.50 2000.55 36334.64 2015-09-24 19:49:00.000 267 36257.33 1283.51 2000.93 36334.15 2015-09-24 19:50:00.000 267 36257.15 1283.50 2001.37 36334.20 2015-09-24 19:51:00.000 267 36256.74 1283.47 2002.05 36333.53 2015-09-24 19:52:00.000 267 36257.42 1283.84 2000.89 36334.36 2015-09-24 19:53:00.000 267 36256.76 1283.81 2001.84 36333.71 2015-09-24 19:54:00.000 267 36256.85 1283.97 2001.79 36333.73 2015-09-24 19:55:00.000 267 36258.59 1284.26 1999.92 36335.37 2015-09-24 19:56:00.000 267 36257.49 1284.18 2000.74 36334.42 2015-09-24 19:57:00.000 267 36257.67 1284.19 2001.05 36334.65 2015-09-24 19:58:00.000 267 36258.36 1284.39 2000.54 36335.29 2015-09-24 19:59:00.000 267 36257.86 1284.29 2001.50 36334.84 2015-09-24 20:00:00.000 267 36258.11 1284.42 2001.11 36334.99 2015-09-24 20:01:00.000 267 36257.93 1284.35 2001.53 36334.88 2015-09-24 20:02:00.000 267 36258.28 1284.38 2001.43 36335.15 2015-09-24 20:03:00.000 267 36258.06 1284.25 2001.77 36334.92 2015-09-24 20:04:00.000 267 36258.79 1284.41 2000.87 36335.74 2015-09-24 20:05:00.000 267 36258.67 1284.47 2000.93 36335.53 2015-09-24 20:06:00.000 267 36258.51 1284.32 2001.84 36335.32 2015-09-24 20:07:00.000 267 36258.21 1284.40 2001.94 36335.17 2015-09-24 20:08:00.000 267 36258.49 1284.41 2001.85 36335.43 2015-09-24 20:09:00.000 267 36258.74 1284.63 2001.04 36335.63 2015-09-24 20:10:00.000 267 36259.31 1284.88 2000.65 36336.21 2015-09-24 20:11:00.000 267 36259.55 1284.88 2001.16 36336.54 2015-09-24 20:12:00.000 267 36259.97 1284.97 2000.78 36336.91 2015-09-24 20:13:00.000 267 36260.02 1285.00 2000.98 36336.87 2015-09-24 20:14:00.000 267 36260.35 1284.89 2001.04 36337.26 2015-09-24 20:15:00.000 267 36260.36 1284.72 2001.36 36337.35 2015-09-24 20:16:00.000 267 36260.76 1284.48 2001.32 36337.64 2015-09-24 20:17:00.000 267 36261.13 1284.14 2001.73 36337.95 2015-09-24 20:18:00.000 267 36261.65 1284.12 2001.28 36338.41 2015-09-24 20:19:00.000 267 36261.73 1284.03 2001.63 36338.46 2015-09-24 20:20:00.000 267 36261.96 1283.97 2001.89 36338.82 2015-09-24 20:21:00.000 267 36261.94 1283.99 2001.73 36338.71 2015-09-24 20:22:00.000 267 36262.42 1283.92 2001.56 36339.19 2015-09-24 20:23:00.000 267 36262.58 1283.88 2001.60 36339.41 2015-09-24 20:24:00.000 267 36263.08 1283.79 2001.45 36339.88 2015-09-24 20:25:00.000 267 36263.36 1283.66 2001.47 36340.16 2015-09-24 20:26:00.000 267 36263.77 1283.56 2001.47 36340.54 2015-09-24 20:27:00.000 267 36264.84 1283.44 2001.66 36341.58 2015-09-24 20:28:00.000 267 36264.91 1283.44 2001.60 36341.69 2015-09-24 20:29:00.000 267 36265.77 1283.24 2001.68 36342.60 2015-09-24 20:30:00.000 267 36266.77 1283.10 2001.82 36343.64 2015-09-24 20:31:00.000 267 36267.40 1282.89 2001.88 36344.19 2015-09-24 20:32:00.000 267 36268.29 1282.61 2001.93 36345.11 2015-09-24 20:33:00.000 267 36269.61 1282.28 2002.03 36346.41 2015-09-24 20:34:00.000 267 36270.51 1281.97 2002.06 36347.18 2015-09-24 20:35:00.000 267 36271.39 1281.56 2002.06 36348.06 2015-09-24 20:36:00.000 267 36271.86 1281.21 2001.96 36348.49 2015-09-24 20:37:00.000 267 36272.52 1280.76 2001.86 36349.19 2015-09-24 20:38:00.000 267 36272.69 1280.32 2001.71 36349.30 2015-09-24 20:39:00.000 267 36272.85 1280.02 2001.58 36349.45 2015-09-24 20:40:00.000 267 36272.76 1279.94 2001.37 36349.35 2015-09-24 20:41:00.000 267 36272.44 1279.92 2001.14 36349.02 2015-09-24 20:42:00.000 267 36272.19 1280.07 2001.07 36348.77 2015-09-24 20:43:00.000 267 36272.28 1280.21 2000.99 36348.82 2015-09-24 20:44:00.000 267 36272.24 1280.28 2000.97 36348.85 2015-09-24 20:45:00.000 267 36271.98 1280.48 2000.86 36348.49 2015-09-24 20:46:00.000 267 36271.77 1280.52 2000.74 36348.36 2015-09-24 20:47:00.000 267 36271.39 1280.55 2000.67 36347.94 2015-09-24 20:48:00.000 267 36270.75 1280.45 2000.52 36347.33 2015-09-24 20:49:00.000 267 36270.20 1280.28 2000.38 36346.77 2015-09-24 20:50:00.000 267 36269.74 1280.20 2000.26 36346.27 2015-09-24 20:51:00.000 267 36269.20 1280.48 2000.17 36345.75 2015-09-24 20:52:00.000 267 36268.65 1280.90 2000.15 36345.26 2015-09-24 20:53:00.000 267 36267.86 1281.55 2000.09 36344.56 2015-09-24 20:54:00.000 267 36267.31 1282.20 2000.08 36343.99 2015-09-24 20:55:00.000 267 36266.78 1282.68 2000.17 36343.48 2015-09-24 20:56:00.000 267 36266.31 1283.15 2000.21 36343.04 2015-09-24 20:57:00.000 267 36267.12 1283.22 2000.54 36343.78 2015-09-24 20:58:00.000 267 36266.74 1283.40 2000.54 36343.42 2015-09-24 20:59:00.000 267 36267.18 1283.43 2000.69 36343.86 2015-09-24 21:00:00.000 267 36267.69 1283.25 2000.82 36344.46 2015-09-24 21:01:00.000 267 36267.92 1283.11 2000.92 36344.67 2015-09-24 21:02:00.000 267 36267.68 1283.07 2000.86 36344.42 2015-09-24 21:03:00.000 267 36267.94 1282.93 2000.90 36344.57 2015-09-24 21:04:00.000 267 36267.97 1282.86 2000.90 36344.70 2015-09-24 21:05:00.000 267 36268.75 1282.82 2001.08 36345.43 2015-09-24 21:06:00.000 267 36269.24 1282.76 2001.14 36345.89 2015-09-24 21:07:00.000 267 36269.78 1282.65 2001.17 36346.42 2015-09-24 21:08:00.000 267 36270.62 1282.58 2001.29 36347.22 2015-09-24 21:09:00.000 267 36270.87 1282.70 2001.30 36347.47 2015-09-24 21:10:00.000 267 36272.75 1282.54 2001.58 36349.40 2015-09-24 21:11:00.000 267 36272.66 1282.68 2001.45 36349.24 2015-09-24 21:12:00.000 267 36273.53 1282.83 2001.56 36350.15 2015-09-24 21:13:00.000 267 36274.14 1282.88 2001.58 36350.84 2015-09-24 21:14:00.000 267 36274.90 1282.98 2001.63 36351.59 2015-09-24 21:15:00.000 267 36275.40 1283.09 2001.64 36352.08 2015-09-24 21:16:00.000 267 36276.11 1283.01 2001.70 36352.79 2015-09-24 21:17:00.000 267 36276.34 1283.08 2001.63 36352.98 2015-09-24 21:18:00.000 267 36276.69 1283.08 2001.57 36353.29 2015-09-24 21:19:00.000 267 36276.99 1283.03 2001.49 36353.59 2015-09-24 21:20:00.000 267 36277.19 1282.90 2001.40 36353.79 2015-09-24 21:21:00.000 267 36277.49 1282.78 2001.34 36354.09 2015-09-24 21:22:00.000 267 36277.59 1282.80 2001.23 36354.20 2015-09-24 21:23:00.000 267 36277.69 1282.79 2001.11 36354.31 2015-09-24 21:24:00.000 267 36277.84 1282.80 2001.06 36354.42 2015-09-24 21:25:00.000 267 36277.92 1282.87 2001.05 36354.51 2015-09-24 21:26:00.000 267 36278.08 1282.97 2001.01 36354.68 2015-09-24 21:27:00.000 267 36278.19 1283.07 2000.98 36354.76 2015-09-24 21:28:00.000 267 36278.31 1283.21 2000.93 36354.90 2015-09-24 21:29:00.000 267 36278.50 1283.37 2000.98 36355.12 2015-09-24 21:30:00.000 267 36278.99 1283.54 2001.07 36355.64 2015-09-24 21:31:00.000 267 36278.84 1283.52 2000.97 36355.43 2015-09-24 21:32:00.000 267 36278.85 1283.34 2000.89 36355.43 2015-09-24 21:33:00.000 267 36278.66 1283.31 2000.84 36355.24 2015-09-24 21:34:00.000 267 36278.46 1283.44 2000.74 36355.06 2015-09-24 21:35:00.000 267 36278.27 1283.66 2000.61 36354.88 2015-09-24 21:36:00.000 267 36277.99 1283.93 2000.58 36354.59 2015-09-24 21:37:00.000 267 36277.92 1284.29 2000.64 36354.51 2015-09-24 21:38:00.000 267 36277.74 1284.76 2000.59 36354.39 2015-09-24 21:39:00.000 267 36277.23 1284.99 2000.59 36353.88 2015-09-24 21:40:00.000 267 36277.07 1285.17 2000.62 36353.74 2015-09-24 21:41:00.000 267 36276.63 1285.17 2000.54 36353.36 2015-09-24 21:42:00.000 267 36276.00 1285.24 2000.42 36352.76 2015-09-24 21:43:00.000 267 36275.45 1285.26 2000.36 36352.21 2015-09-24 21:44:00.000 267 36274.92 1285.35 2000.33 36351.68 2015-09-24 21:45:00.000 267 36274.36 1285.35 2000.28 36351.14 2015-09-24 21:46:00.000 267 36273.85 1285.33 2000.23 36350.59 2015-09-24 21:47:00.000 267 36273.41 1285.34 2000.16 36350.15 2015-09-24 21:48:00.000 267 36272.91 1285.33 2000.15 36349.61 2015-09-24 21:49:00.000 267 36272.52 1285.42 2000.14 36349.23 2015-09-24 21:50:00.000 267 36272.22 1285.47 2000.17 36348.93 2015-09-24 21:51:00.000 267 36271.91 1285.51 2000.22 36348.63 2015-09-24 21:52:00.000 267 36271.64 1285.51 2000.22 36348.32 2015-09-24 21:53:00.000 267 36271.51 1285.60 2000.28 36348.14 2015-09-24 21:54:00.000 267 36271.24 1285.75 2000.32 36347.89 2015-09-24 21:55:00.000 267 36271.09 1285.95 2000.38 36347.79 2015-09-24 21:56:00.000 267 36270.86 1286.11 2000.42 36347.63 2015-09-24 21:57:00.000 267 36270.80 1286.21 2000.48 36347.53 2015-09-24 21:58:00.000 267 36270.74 1286.24 2000.51 36347.46 2015-09-24 21:59:00.000 267 36270.58 1286.32 2000.51 36347.32 2015-09-24 22:00:00.000 267 36270.40 1286.46 2000.56 36347.15 2015-09-24 22:01:00.000 267 36270.33 1286.42 2000.61 36347.05 2015-09-24 22:02:00.000 267 36270.20 1286.36 2000.64 36346.93 2015-09-24 22:03:00.000 267 36270.17 1286.33 2000.71 36346.90 2015-09-24 22:04:00.000 267 36270.19 1286.25 2000.70 36346.95 2015-09-24 22:05:00.000 267 36270.24 1286.08 2000.73 36346.97 2015-09-24 22:06:00.000 267 36270.16 1285.96 2000.77 36346.87 2015-09-24 22:07:00.000 267 36269.99 1286.01 2000.76 36346.74 2015-09-24 22:08:00.000 267 36269.80 1286.20 2000.73 36346.53 2015-09-24 22:09:00.000 267 36269.48 1286.43 2000.70 36346.26 2015-09-24 22:10:00.000 267 36269.26 1286.63 2000.69 36346.04 2015-09-24 22:11:00.000 267 36269.10 1286.76 2000.73 36345.92 2015-09-24 22:12:00.000 267 36268.97 1286.96 2000.78 36345.82 2015-09-24 22:13:00.000 267 36269.07 1287.11 2000.82 36345.86 2015-09-24 22:14:00.000 267 36269.06 1287.23 2000.91 36345.89 2015-09-24 22:15:00.000 267 36269.01 1287.34 2000.90 36345.85 2015-09-24 22:16:00.000 267 36269.07 1287.48 2000.94 36345.89 2015-09-24 22:17:00.000 267 36269.31 1287.65 2001.01 36346.14 2015-09-24 22:18:00.000 267 36269.56 1287.64 2001.09 36346.37 2015-09-24 22:19:00.000 267 36269.73 1287.50 2001.16 36346.54 2015-09-24 22:20:00.000 267 36269.83 1287.37 2001.17 36346.65 2015-09-24 22:21:00.000 267 36269.78 1287.26 2001.11 36346.58 2015-09-24 22:22:00.000 267 36269.59 1287.25 2001.06 36346.40 2015-09-24 22:23:00.000 267 36269.43 1287.30 2001.00 36346.21 2015-09-24 22:24:00.000 267 36269.31 1287.40 2000.97 36346.15 2015-09-24 22:25:00.000 267 36269.15 1287.54 2000.98 36346.00 2015-09-24 22:26:00.000 267 36269.07 1287.67 2001.04 36345.91 2015-09-24 22:27:00.000 267 36268.96 1287.67 2001.04 36345.80 2015-09-24 22:28:00.000 267 36268.65 1287.74 2000.94 36345.50 2015-09-24 22:29:00.000 267 36268.33 1287.82 2000.94 36345.21 2015-09-24 22:30:00.000 267 36268.10 1287.74 2000.90 36344.93 2015-09-24 22:31:00.000 267 36268.00 1287.67 2000.89 36344.83 2015-09-24 22:32:00.000 267 36267.89 1287.67 2000.88 36344.74 2015-09-24 22:33:00.000 267 36267.73 1287.78 2000.89 36344.63 2015-09-24 22:34:00.000 267 36267.62 1288.03 2000.99 36344.54 2015-09-24 22:35:00.000 267 36267.61 1288.37 2001.04 36344.55 2015-09-24 22:36:00.000 267 36267.64 1288.77 2001.15 36344.63 2015-09-24 22:37:00.000 267 36267.66 1289.06 2001.22 36344.68 2015-09-24 22:38:00.000 267 36267.59 1289.11 2001.25 36344.61 2015-09-24 22:39:00.000 267 36267.44 1289.18 2001.30 36344.44 2015-09-24 22:40:00.000 267 36267.23 1289.30 2001.29 36344.23 2015-09-24 22:41:00.000 267 36266.92 1289.35 2001.25 36343.95 2015-09-24 22:42:00.000 267 36266.61 1289.25 2001.25 36343.65 2015-09-24 22:43:00.000 267 36266.25 1289.20 2001.15 36343.27 2015-09-24 22:44:00.000 267 36266.03 1289.19 2001.12 36343.01 2015-09-24 22:45:00.000 267 36265.95 1289.19 2001.09 36342.93 2015-09-24 22:46:00.000 267 36266.06 1289.04 2001.14 36343.01 2015-09-24 22:47:00.000 267 36266.09 1288.91 2001.16 36343.04 2015-09-24 22:48:00.000 267 36266.13 1288.91 2001.20 36343.05 2015-09-24 22:49:00.000 267 36266.04 1289.16 2001.20 36343.00 2015-09-24 22:50:00.000 267 36265.92 1289.48 2001.17 36342.87 2015-09-24 22:51:00.000 267 36265.85 1289.81 2001.17 36342.77 2015-09-24 22:52:00.000 267 36265.74 1289.97 2001.13 36342.68 2015-09-24 22:53:00.000 267 36265.59 1290.00 2001.14 36342.55 2015-09-24 22:54:00.000 267 36265.70 1290.02 2001.22 36342.66 2015-09-24 22:55:00.000 267 36266.17 1290.00 2001.31 36343.10 2015-09-24 22:56:00.000 267 36266.65 1289.92 2001.41 36343.56 2015-09-24 22:57:00.000 267 36267.14 1289.95 2001.47 36344.07 2015-09-24 22:58:00.000 267 36267.43 1290.00 2001.49 36344.34 2015-09-24 22:59:00.000 267 36267.74 1290.05 2001.51 36344.66 2015-09-24 23:00:00.000 267 36267.99 1290.17 2001.54 36344.96 2015-09-24 23:01:00.000 267 36268.32 1290.29 2001.57 36345.28 2015-09-24 23:02:00.000 267 36268.68 1290.38 2001.61 36345.62 2015-09-24 23:03:00.000 267 36268.95 1290.36 2001.57 36345.85 2015-09-24 23:04:00.000 267 36269.07 1290.41 2001.53 36345.97 2015-09-24 23:05:00.000 267 36269.38 1290.55 2001.61 36346.31 2015-09-24 23:06:00.000 267 36269.91 1290.61 2001.71 36346.83 2015-09-24 23:07:00.000 267 36270.08 1290.46 2001.70 36346.96 2015-09-24 23:08:00.000 267 36269.89 1290.12 2001.53 36346.82 2015-09-24 23:09:00.000 267 36269.61 1289.73 2001.36 36346.50 2015-09-24 23:10:00.000 267 36269.63 1289.41 2001.21 36346.49 2015-09-24 23:11:00.000 267 36269.28 1289.15 2001.03 36346.12 2015-09-24 23:12:00.000 267 36269.42 1288.77 2000.92 36346.22 2015-09-24 23:13:00.000 267 36269.42 1288.48 2000.84 36346.22 2015-09-24 23:14:00.000 267 36269.03 1288.31 2000.73 36345.89 2015-09-24 23:15:00.000 267 36269.12 1288.22 2000.70 36345.94 2015-09-24 23:16:00.000 267 36268.98 1288.18 2000.63 36345.82 2015-09-24 23:17:00.000 267 36268.71 1288.15 2000.56 36345.55 2015-09-24 23:18:00.000 267 36268.60 1288.12 2000.46 36345.46 2015-09-24 23:19:00.000 267 36268.70 1288.13 2000.47 36345.50 2015-09-24 23:20:00.000 267 36268.77 1288.27 2000.50 36345.55 2015-09-24 23:21:00.000 267 36269.02 1288.37 2000.56 36345.84 2015-09-24 23:22:00.000 267 36269.36 1288.42 2000.57 36346.17 2015-09-24 23:23:00.000 267 36269.68 1288.42 2000.66 36346.51 2015-09-24 23:24:00.000 267 36270.05 1288.40 2000.74 36346.84 2015-09-24 23:25:00.000 267 36270.53 1288.32 2000.85 36347.34 2015-09-24 23:26:00.000 267 36270.76 1288.28 2000.83 36347.55 2015-09-24 23:27:00.000 267 36270.95 1288.17 2000.78 36347.77 2015-09-24 23:28:00.000 267 36271.27 1288.05 2000.78 36348.03 2015-09-24 23:29:00.000 267 36271.67 1288.04 2000.80 36348.43 2015-09-24 23:30:00.000 267 36272.02 1287.92 2000.78 36348.77 2015-09-24 23:31:00.000 267 36272.36 1287.82 2000.80 36349.18 2015-09-24 23:32:00.000 267 36272.60 1287.64 2000.76 36349.36 2015-09-24 23:33:00.000 267 36272.75 1287.51 2000.66 36349.54 2015-09-24 23:34:00.000 267 36272.83 1287.38 2000.58 36349.60 2015-09-24 23:35:00.000 267 36272.84 1287.15 2000.45 36349.60 2015-09-24 23:36:00.000 267 36272.83 1287.01 2000.32 36349.55 2015-09-24 23:37:00.000 267 36272.89 1286.97 2000.36 36349.63 2015-09-24 23:38:00.000 267 36272.93 1286.95 2000.30 36349.66 2015-09-24 23:39:00.000 267 36272.97 1287.00 2000.25 36349.69 2015-09-24 23:40:00.000 267 36273.03 1287.04 2000.21 36349.75 2015-09-24 23:41:00.000 267 36273.09 1287.14 2000.18 36349.79 2015-09-24 23:42:00.000 267 36273.06 1287.15 2000.19 36349.80 2015-09-24 23:43:00.000 267 36273.21 1287.09 2000.25 36349.92 2015-09-24 23:44:00.000 267 36273.26 1287.18 2000.21 36349.98 2015-09-24 23:45:00.000 267 36273.26 1287.44 2000.20 36350.00 2015-09-24 23:46:00.000 267 36273.26 1287.65 2000.17 36350.01 2015-09-24 23:47:00.000 267 36273.17 1287.71 2000.12 36349.93 2015-09-24 23:48:00.000 267 36273.16 1287.78 2000.11 36349.93 2015-09-24 23:49:00.000 267 36273.17 1287.93 2000.13 36349.93 2015-09-24 23:50:00.000 267 36273.13 1288.12 2000.12 36349.94 2015-09-24 23:51:00.000 267 36272.82 1288.38 2000.12 36349.63 2015-09-24 23:52:00.000 267 36272.61 1288.65 2000.13 36349.43 2015-09-24 23:53:00.000 267 36272.34 1289.02 2000.14 36349.13 2015-09-24 23:54:00.000 267 36272.17 1289.33 2000.14 36348.99 2015-09-24 23:55:00.000 267 36272.12 1289.59 2000.22 36348.91 2015-09-24 23:56:00.000 267 36271.80 1289.86 2000.23 36348.67 2015-09-24 23:57:00.000 267 36271.62 1290.18 2000.22 36348.48 2015-09-24 23:58:00.000 267 36271.61 1290.48 2000.28 36348.48 2015-09-24 23:59:00.000 267 36271.93 1290.72 2000.47 36348.83