Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-09-30 00:00:00.000 273 36273.99 1285.61 2000.43 36350.89 2015-09-30 00:01:00.000 273 36273.88 1285.57 2000.43 36350.79 2015-09-30 00:02:00.000 273 36273.78 1285.53 2000.38 36350.69 2015-09-30 00:03:00.000 273 36274.08 1285.41 2000.42 36351.04 2015-09-30 00:04:00.000 273 36273.91 1285.37 2000.37 36350.84 2015-09-30 00:05:00.000 273 36273.97 1285.38 2000.35 36350.91 2015-09-30 00:06:00.000 273 36274.03 1285.39 2000.42 36350.98 2015-09-30 00:07:00.000 273 36273.95 1285.38 2000.42 36350.91 2015-09-30 00:08:00.000 273 36274.20 1285.42 2000.43 36351.14 2015-09-30 00:09:00.000 273 36274.27 1285.45 2000.42 36351.23 2015-09-30 00:10:00.000 273 36274.21 1285.57 2000.39 36351.11 2015-09-30 00:11:00.000 273 36274.05 1285.67 2000.32 36350.99 2015-09-30 00:12:00.000 273 36274.12 1285.78 2000.37 36351.07 2015-09-30 00:13:00.000 273 36273.94 1285.93 2000.31 36350.87 2015-09-30 00:14:00.000 273 36273.94 1286.04 2000.31 36350.91 2015-09-30 00:15:00.000 273 36273.83 1286.19 2000.32 36350.78 2015-09-30 00:16:00.000 273 36273.79 1286.27 2000.30 36350.75 2015-09-30 00:17:00.000 273 36273.79 1286.36 2000.33 36350.78 2015-09-30 00:18:00.000 273 36273.81 1286.43 2000.37 36350.76 2015-09-30 00:19:00.000 273 36273.83 1286.50 2000.37 36350.82 2015-09-30 00:20:00.000 273 36273.74 1286.48 2000.36 36350.74 2015-09-30 00:21:00.000 273 36273.96 1286.56 2000.39 36350.94 2015-09-30 00:22:00.000 273 36274.16 1286.57 2000.47 36351.13 2015-09-30 00:23:00.000 273 36274.31 1286.51 2000.54 36351.28 2015-09-30 00:24:00.000 273 36274.40 1286.53 2000.52 36351.42 2015-09-30 00:25:00.000 273 36274.70 1286.40 2000.53 36351.72 2015-09-30 00:26:00.000 273 36274.74 1286.35 2000.50 36351.71 2015-09-30 00:27:00.000 273 36274.88 1286.33 2000.54 36351.84 2015-09-30 00:28:00.000 273 36275.00 1286.34 2000.48 36351.96 2015-09-30 00:29:00.000 273 36275.38 1286.33 2000.55 36352.33 2015-09-30 00:30:00.000 273 36275.44 1286.35 2000.54 36352.44 2015-09-30 00:31:00.000 273 36275.51 1286.44 2000.55 36352.50 2015-09-30 00:32:00.000 273 36275.67 1286.49 2000.57 36352.65 2015-09-30 00:33:00.000 273 36275.69 1286.58 2000.54 36352.70 2015-09-30 00:34:00.000 273 36275.66 1286.67 2000.52 36352.70 2015-09-30 00:35:00.000 273 36275.58 1286.67 2000.48 36352.54 2015-09-30 00:36:00.000 273 36275.64 1286.67 2000.43 36352.61 2015-09-30 00:37:00.000 273 36275.53 1286.71 2000.44 36352.51 2015-09-30 00:38:00.000 273 36275.53 1286.70 2000.42 36352.48 2015-09-30 00:39:00.000 273 36275.53 1286.67 2000.41 36352.53 2015-09-30 00:40:00.000 273 36275.43 1286.71 2000.36 36352.45 2015-09-30 00:41:00.000 273 36275.16 1286.81 2000.26 36352.19 2015-09-30 00:42:00.000 273 36275.24 1286.89 2000.30 36352.29 2015-09-30 00:43:00.000 273 36275.25 1286.93 2000.33 36352.29 2015-09-30 00:44:00.000 273 36275.31 1286.91 2000.32 36352.34 2015-09-30 00:45:00.000 273 36275.41 1286.86 2000.32 36352.41 2015-09-30 00:46:00.000 273 36275.47 1286.86 2000.30 36352.52 2015-09-30 00:47:00.000 273 36275.57 1286.89 2000.33 36352.61 2015-09-30 00:48:00.000 273 36275.62 1286.86 2000.32 36352.63 2015-09-30 00:49:00.000 273 36275.67 1286.82 2000.33 36352.67 2015-09-30 00:50:00.000 273 36275.62 1286.79 2000.22 36352.62 2015-09-30 00:51:00.000 273 36275.57 1286.70 2000.22 36352.59 2015-09-30 00:52:00.000 273 36275.59 1286.58 2000.21 36352.59 2015-09-30 00:53:00.000 273 36275.53 1286.44 2000.21 36352.54 2015-09-30 00:54:00.000 273 36275.53 1286.33 2000.17 36352.56 2015-09-30 00:55:00.000 273 36275.60 1286.22 2000.18 36352.57 2015-09-30 00:56:00.000 273 36275.57 1286.16 2000.12 36352.59 2015-09-30 00:57:00.000 273 36275.54 1286.11 2000.07 36352.50 2015-09-30 00:58:00.000 273 36275.57 1286.11 2000.11 36352.56 2015-09-30 00:59:00.000 273 36275.63 1286.10 2000.06 36352.61 2015-09-30 01:00:00.000 273 36275.60 1286.00 2000.06 36352.55 2015-09-30 01:01:00.000 273 36275.51 1285.95 2000.02 36352.48 2015-09-30 01:02:00.000 273 36275.54 1285.98 2000.05 36352.48 2015-09-30 01:03:00.000 273 36275.52 1286.03 2000.05 36352.51 2015-09-30 01:04:00.000 273 36275.37 1286.02 2000.00 36352.35 2015-09-30 01:05:00.000 273 36275.33 1285.96 1999.99 36352.26 2015-09-30 01:06:00.000 273 36275.20 1285.92 1999.98 36352.11 2015-09-30 01:07:00.000 273 36275.16 1285.86 1999.95 36352.11 2015-09-30 01:08:00.000 273 36275.00 1285.87 1999.95 36351.94 2015-09-30 01:09:00.000 273 36274.98 1285.96 1999.93 36351.94 2015-09-30 01:10:00.000 273 36274.99 1286.03 1999.95 36351.96 2015-09-30 01:11:00.000 273 36274.98 1285.94 2000.00 36351.97 2015-09-30 01:12:00.000 273 36274.88 1285.94 2000.00 36351.87 2015-09-30 01:13:00.000 273 36274.81 1285.95 2000.01 36351.80 2015-09-30 01:14:00.000 273 36274.75 1285.93 2000.05 36351.74 2015-09-30 01:15:00.000 273 36274.71 1285.97 2000.04 36351.70 2015-09-30 01:16:00.000 273 36274.73 1285.98 2000.04 36351.69 2015-09-30 01:17:00.000 273 36274.76 1286.00 2000.12 36351.71 2015-09-30 01:18:00.000 273 36274.79 1286.04 2000.11 36351.72 2015-09-30 01:19:00.000 273 36274.84 1286.12 2000.13 36351.80 2015-09-30 01:20:00.000 273 36274.88 1286.13 2000.16 36351.86 2015-09-30 01:21:00.000 273 36274.85 1286.18 2000.17 36351.81 2015-09-30 01:22:00.000 273 36274.73 1286.15 2000.17 36351.71 2015-09-30 01:23:00.000 273 36274.68 1286.13 2000.19 36351.67 2015-09-30 01:24:00.000 273 36274.70 1286.16 2000.21 36351.71 2015-09-30 01:25:00.000 273 36274.72 1286.21 2000.25 36351.72 2015-09-30 01:26:00.000 273 36274.61 1286.24 2000.27 36351.62 2015-09-30 01:27:00.000 273 36274.60 1286.26 2000.30 36351.62 2015-09-30 01:28:00.000 273 36274.54 1286.39 2000.32 36351.58 2015-09-30 01:29:00.000 273 36274.60 1286.46 2000.32 36351.61 2015-09-30 01:30:00.000 273 36274.70 1286.51 2000.34 36351.72 2015-09-30 01:31:00.000 273 36274.69 1286.52 2000.30 36351.68 2015-09-30 01:32:00.000 273 36274.67 1286.47 2000.33 36351.69 2015-09-30 01:33:00.000 273 36274.62 1286.45 2000.35 36351.57 2015-09-30 01:34:00.000 273 36274.53 1286.44 2000.33 36351.50 2015-09-30 01:35:00.000 273 36274.46 1286.46 2000.38 36351.45 2015-09-30 01:36:00.000 273 36274.37 1286.38 2000.31 36351.30 2015-09-30 01:37:00.000 273 36274.21 1286.37 2000.27 36351.15 2015-09-30 01:38:00.000 273 36274.06 1286.45 2000.20 36351.03 2015-09-30 01:39:00.000 273 36274.00 1286.50 2000.24 36350.96 2015-09-30 01:40:00.000 273 36273.91 1286.59 2000.24 36350.90 2015-09-30 01:41:00.000 273 36273.84 1286.60 2000.22 36350.83 2015-09-30 01:42:00.000 273 36273.84 1286.63 2000.17 36350.83 2015-09-30 01:43:00.000 273 36273.74 1286.55 2000.12 36350.78 2015-09-30 01:44:00.000 273 36273.68 1286.49 2000.17 36350.69 2015-09-30 01:45:00.000 273 36273.60 1286.48 2000.18 36350.61 2015-09-30 01:46:00.000 273 36273.53 1286.42 2000.15 36350.52 2015-09-30 01:47:00.000 273 36273.49 1286.38 2000.16 36350.48 2015-09-30 01:48:00.000 273 36273.41 1286.37 2000.17 36350.41 2015-09-30 01:49:00.000 273 36273.40 1286.34 2000.22 36350.38 2015-09-30 01:50:00.000 273 36273.30 1286.44 2000.24 36350.27 2015-09-30 01:51:00.000 273 36273.28 1286.46 2000.12 36350.26 2015-09-30 01:52:00.000 273 36273.31 1286.44 2000.07 36350.26 2015-09-30 01:53:00.000 273 36273.26 1286.47 2000.12 36350.25 2015-09-30 01:54:00.000 273 36273.24 1286.44 2000.14 36350.22 2015-09-30 01:55:00.000 273 36273.28 1286.43 2000.14 36350.27 2015-09-30 01:56:00.000 273 36273.31 1286.43 2000.16 36350.25 2015-09-30 01:57:00.000 273 36273.35 1286.45 2000.22 36350.36 2015-09-30 01:58:00.000 273 36273.42 1286.50 2000.17 36350.40 2015-09-30 01:59:00.000 273 36273.32 1286.52 2000.31 36350.33 2015-09-30 02:00:00.000 273 36273.30 1286.59 2000.33 36350.30 2015-09-30 02:01:00.000 273 36273.29 1286.61 2000.32 36350.27 2015-09-30 02:02:00.000 273 36273.41 1286.67 2000.35 36350.39 2015-09-30 02:03:00.000 273 36273.45 1286.77 2000.24 36350.45 2015-09-30 02:04:00.000 273 36273.34 1286.74 2000.26 36350.28 2015-09-30 02:05:00.000 273 36273.26 1286.69 2000.41 36350.22 2015-09-30 02:06:00.000 273 36273.31 1286.73 2000.32 36350.30 2015-09-30 02:07:00.000 273 36273.31 1286.80 2000.28 36350.30 2015-09-30 02:08:00.000 273 36273.36 1286.84 2000.16 36350.30 2015-09-30 02:09:00.000 273 36273.24 1286.91 2000.18 36350.22 2015-09-30 02:10:00.000 273 36273.08 1286.93 2000.30 36350.09 2015-09-30 02:11:00.000 273 36272.96 1287.01 2000.40 36349.94 2015-09-30 02:12:00.000 273 36273.09 1287.16 2000.38 36350.08 2015-09-30 02:13:00.000 273 36273.02 1287.24 2000.22 36350.05 2015-09-30 02:14:00.000 273 36272.80 1287.25 2000.46 36349.83 2015-09-30 02:15:00.000 273 36272.92 1287.42 2000.33 36349.91 2015-09-30 02:16:00.000 273 36272.71 1287.35 2000.64 36349.72 2015-09-30 02:17:00.000 273 36272.80 1287.46 2000.49 36349.77 2015-09-30 02:18:00.000 273 36272.51 1287.42 2000.92 36349.44 2015-09-30 02:19:00.000 273 36272.21 1287.39 2001.22 36349.27 2015-09-30 02:20:00.000 273 36272.44 1287.51 2000.65 36349.46 2015-09-30 02:21:00.000 273 36272.23 1287.47 2000.78 36349.23 2015-09-30 02:22:00.000 273 36271.99 1287.41 2001.04 36349.08 2015-09-30 02:23:00.000 273 36271.44 1287.27 2001.77 36348.39 2015-09-30 02:24:00.000 273 36271.36 1287.32 2001.92 36348.41 2015-09-30 02:25:00.000 273 36271.69 1287.49 2001.11 36348.86 2015-09-30 02:26:00.000 273 36271.78 1287.58 2000.87 36348.78 2015-09-30 02:27:00.000 273 36270.83 1287.41 2002.43 36347.88 2015-09-30 02:28:00.000 273 36270.82 1287.46 2002.40 36348.06 2015-09-30 02:29:00.000 273 36271.39 1287.75 2000.98 36348.40 2015-09-30 02:30:00.000 273 36271.17 1287.75 2001.19 36348.29 2015-09-30 02:31:00.000 273 36270.29 1287.60 2002.51 36347.31 2015-09-30 02:32:00.000 273 36270.45 1287.76 2002.00 36347.63 2015-09-30 02:33:00.000 273 36270.70 1287.96 2001.49 36347.70 2015-09-30 02:34:00.000 273 36270.79 1288.07 2000.89 36347.66 2015-09-30 02:35:00.000 273 36270.33 1287.92 2001.42 36347.38 2015-09-30 02:36:00.000 273 36270.50 1288.06 2000.92 36347.59 2015-09-30 02:37:00.000 273 36269.70 1287.79 2002.10 36346.91 2015-09-30 02:38:00.000 273 36269.56 1287.87 2002.05 36346.74 2015-09-30 02:39:00.000 273 36268.99 1287.77 2002.96 36346.14 2015-09-30 02:40:00.000 273 36268.19 1287.59 2004.20 36345.43 2015-09-30 02:41:00.000 273 36268.74 1287.78 2003.21 36345.86 2015-09-30 02:42:00.000 273 36268.70 1287.84 2002.93 36345.95 2015-09-30 02:43:00.000 273 36268.72 1288.08 2003.20 36345.87 2015-09-30 02:44:00.000 273 36269.12 1288.25 2002.21 36346.24 2015-09-30 02:45:00.000 273 36267.48 1287.85 2004.66 36344.91 2015-09-30 02:46:00.000 273 36267.50 1288.30 2004.34 36344.87 2015-09-30 02:47:00.000 273 36267.45 1288.78 2004.05 36345.02 2015-09-30 02:48:00.000 273 36267.49 1288.43 2003.59 36344.79 2015-09-30 02:49:00.000 273 36267.96 1288.80 2002.35 36345.13 2015-09-30 02:50:00.000 273 36267.49 1288.91 2002.92 36344.85 2015-09-30 02:51:00.000 273 36267.24 1289.07 2003.09 36344.31 2015-09-30 02:52:00.000 273 36265.63 1288.81 2005.62 36343.26 2015-09-30 02:53:00.000 273 36265.67 1289.05 2005.40 36343.51 2015-09-30 02:54:00.000 273 36266.36 1289.49 2003.77 36343.77 2015-09-30 02:55:00.000 273 36266.16 1289.67 2003.75 36343.49 2015-09-30 02:56:00.000 273 36266.01 1289.86 2003.80 36343.32 2015-09-30 02:57:00.000 273 36265.63 1290.06 2004.04 36343.02 2015-09-30 02:58:00.000 273 36265.40 1290.10 2004.21 36342.76 2015-09-30 02:59:00.000 273 36265.11 1290.30 2004.34 36342.46 2015-09-30 03:00:00.000 273 36264.87 1290.38 2004.48 36342.22 2015-09-30 03:01:00.000 273 36264.31 1290.50 2005.00 36341.74 2015-09-30 03:02:00.000 273 36264.24 1290.96 2004.93 36341.47 2015-09-30 03:03:00.000 273 36265.15 1291.49 2003.03 36342.44 2015-09-30 03:04:00.000 273 36263.81 1291.03 2004.85 36341.21 2015-09-30 03:05:00.000 273 36262.92 1290.87 2006.38 36340.37 2015-09-30 03:06:00.000 273 36263.54 1291.31 2004.99 36340.97 2015-09-30 03:07:00.000 273 36261.83 1291.05 2007.69 36339.22 2015-09-30 03:08:00.000 273 36262.81 1291.72 2005.59 36340.18 2015-09-30 03:09:00.000 273 36262.71 1292.03 2005.65 36340.21 2015-09-30 03:10:00.000 273 36262.66 1292.30 2005.49 36340.11 2015-09-30 03:11:00.000 273 36261.51 1292.30 2007.32 36339.07 2015-09-30 03:12:00.000 273 36263.84 1293.41 2003.32 36341.12 2015-09-30 03:13:00.000 273 36260.64 1292.71 2008.39 36338.52 2015-09-30 03:14:00.000 273 36261.39 1293.40 2007.02 36339.06 2015-09-30 03:15:00.000 273 36260.26 1293.51 2008.75 36338.17 2015-09-30 03:16:00.000 273 36260.26 1293.83 2008.21 36337.99 2015-09-30 03:17:00.000 273 36261.24 1294.51 2006.39 36338.77 2015-09-30 03:18:00.000 273 36260.71 1294.72 2007.00 36338.38 2015-09-30 03:19:00.000 273 36260.21 1294.80 2007.84 36337.77 2015-09-30 03:20:00.000 273 36259.91 1294.96 2008.12 36337.75 2015-09-30 03:21:00.000 273 36259.29 1295.02 2009.15 36337.33 2015-09-30 03:22:00.000 273 36259.62 1295.28 2008.54 36337.71 2015-09-30 03:23:00.000 273 36259.96 1295.61 2007.88 36337.70 2015-09-30 03:24:00.000 273 36259.85 1295.78 2007.77 36337.53 2015-09-30 03:25:00.000 273 36259.68 1296.01 2007.71 36337.35 2015-09-30 03:26:00.000 273 36260.11 1296.59 2006.59 36337.43 2015-09-30 03:27:00.000 273 36259.34 1296.56 2007.81 36337.24 2015-09-30 03:28:00.000 273 36257.55 1296.24 2010.74 36335.61 2015-09-30 03:29:00.000 273 36259.31 1297.05 2007.33 36337.17 2015-09-30 03:30:00.000 273 36258.05 1296.78 2009.54 36336.11 2015-09-30 03:31:00.000 273 36259.07 1297.30 2007.65 36336.69 2015-09-30 03:32:00.000 273 36258.79 1297.38 2007.81 36336.66 2015-09-30 03:33:00.000 273 36259.63 1297.93 2006.69 36337.24 2015-09-30 03:34:00.000 273 36259.04 1297.89 2007.12 36336.93 2015-09-30 03:35:00.000 273 36258.76 1298.00 2007.80 36336.23 2015-09-30 03:36:00.000 273 36259.37 1298.45 2006.24 36337.24 2015-09-30 03:37:00.000 273 36258.53 1298.26 2007.45 36336.31 2015-09-30 03:38:00.000 273 36259.07 1298.51 2006.51 36336.83 2015-09-30 03:39:00.000 273 36257.74 1298.32 2008.46 36335.58 2015-09-30 03:40:00.000 273 36258.46 1298.74 2007.04 36336.23 2015-09-30 03:41:00.000 273 36257.58 1298.35 2008.54 36335.50 2015-09-30 03:42:00.000 273 36258.36 1298.80 2007.15 36336.43 2015-09-30 03:43:00.000 273 36256.52 1298.54 2009.97 36334.29 2015-09-30 03:44:00.000 273 36256.95 1298.90 2008.92 36334.83 2015-09-30 03:45:00.000 273 36257.56 1299.25 2007.50 36335.46 2015-09-30 03:46:00.000 273 36256.81 1299.15 2008.69 36334.94 2015-09-30 03:47:00.000 273 36256.24 1299.83 2009.18 36334.22 2015-09-30 03:48:00.000 273 36256.75 1299.56 2007.85 36334.68 2015-09-30 03:49:00.000 273 36256.57 1299.76 2007.73 36334.60 2015-09-30 03:50:00.000 273 36254.88 1299.40 2010.25 36332.92 2015-09-30 03:51:00.000 273 36256.14 1300.15 2007.67 36333.87 2015-09-30 03:52:00.000 273 36256.29 1300.37 2006.92 36334.09 2015-09-30 03:53:00.000 273 36255.22 1300.18 2008.44 36333.23 2015-09-30 03:54:00.000 273 36255.58 1300.42 2007.84 36333.46 2015-09-30 03:55:00.000 273 36255.72 1300.51 2007.43 36333.56 2015-09-30 03:56:00.000 273 36254.21 1300.16 2009.89 36332.15 2015-09-30 03:57:00.000 273 36255.36 1300.76 2007.67 36333.28 2015-09-30 03:58:00.000 273 36255.16 1300.73 2007.65 36333.22 2015-09-30 03:59:00.000 273 36255.59 1300.92 2007.13 36333.43 2015-09-30 04:00:00.000 273 36255.30 1300.76 2008.22 36333.26 2015-09-30 04:01:00.000 273 36255.91 1301.14 2006.46 36333.98 2015-09-30 04:02:00.000 273 36255.13 1300.70 2008.43 36333.01 2015-09-30 04:03:00.000 273 36255.69 1300.74 2007.43 36333.53 2015-09-30 04:04:00.000 273 36256.16 1301.07 2006.67 36334.07 2015-09-30 04:05:00.000 273 36255.58 1300.92 2007.26 36333.39 2015-09-30 04:06:00.000 273 36255.35 1300.62 2008.11 36333.36 2015-09-30 04:07:00.000 273 36255.50 1300.74 2008.07 36333.46 2015-09-30 04:08:00.000 273 36255.64 1300.71 2007.51 36333.29 2015-09-30 04:09:00.000 273 36256.16 1300.65 2007.19 36334.10 2015-09-30 04:10:00.000 273 36254.10 1300.02 2010.35 36331.75 2015-09-30 04:11:00.000 273 36256.46 1300.74 2006.88 36334.22 2015-09-30 04:12:00.000 273 36256.04 1300.56 2008.20 36334.05 2015-09-30 04:13:00.000 273 36255.99 1300.44 2007.91 36334.07 2015-09-30 04:14:00.000 273 36257.17 1300.56 2006.51 36335.01 2015-09-30 04:15:00.000 273 36257.68 1300.44 2006.01 36335.37 2015-09-30 04:16:00.000 273 36257.52 1300.37 2006.02 36335.37 2015-09-30 04:17:00.000 273 36258.17 1300.51 2005.73 36335.75 2015-09-30 04:18:00.000 273 36257.47 1300.32 2006.42 36335.38 2015-09-30 04:19:00.000 273 36256.72 1299.96 2007.94 36334.64 2015-09-30 04:20:00.000 273 36256.42 1299.82 2008.67 36334.88 2015-09-30 04:21:00.000 273 36257.54 1300.05 2006.86 36335.21 2015-09-30 04:22:00.000 273 36258.37 1300.11 2006.04 36336.16 2015-09-30 04:23:00.000 273 36257.25 1299.63 2007.67 36335.62 2015-09-30 04:24:00.000 273 36258.74 1299.98 2005.70 36336.52 2015-09-30 04:25:00.000 273 36259.20 1299.81 2005.03 36336.69 2015-09-30 04:26:00.000 273 36258.99 1299.76 2005.27 36336.74 2015-09-30 04:27:00.000 273 36259.23 1299.88 2005.15 36337.10 2015-09-30 04:28:00.000 273 36260.37 1300.16 2003.78 36338.23 2015-09-30 04:29:00.000 273 36258.57 1299.77 2005.48 36336.31 2015-09-30 04:30:00.000 273 36258.71 1300.00 2004.62 36336.43 2015-09-30 04:31:00.000 273 36258.93 1299.85 2005.08 36336.71 2015-09-30 04:32:00.000 273 36258.98 1299.31 2005.27 36336.73 2015-09-30 04:33:00.000 273 36260.02 1299.48 2004.80 36337.70 2015-09-30 04:34:00.000 273 36259.36 1299.00 2006.09 36337.05 2015-09-30 04:35:00.000 273 36259.38 1298.91 2006.80 36336.92 2015-09-30 04:36:00.000 273 36260.63 1299.26 2004.77 36338.31 2015-09-30 04:37:00.000 273 36260.49 1298.99 2005.19 36338.10 2015-09-30 04:38:00.000 273 36259.67 1298.54 2007.07 36337.46 2015-09-30 04:39:00.000 273 36260.97 1298.90 2005.31 36338.29 2015-09-30 04:40:00.000 273 36261.30 1298.87 2005.12 36338.91 2015-09-30 04:41:00.000 273 36261.24 1298.66 2006.27 36338.90 2015-09-30 04:42:00.000 273 36262.80 1298.87 2004.28 36340.67 2015-09-30 04:43:00.000 273 36262.68 1298.60 2005.45 36340.25 2015-09-30 04:44:00.000 273 36263.68 1299.04 2004.59 36341.20 2015-09-30 04:45:00.000 273 36264.97 1299.85 2002.35 36342.68 2015-09-30 04:46:00.000 273 36263.87 1299.14 2004.73 36341.64 2015-09-30 04:47:00.000 273 36265.08 1299.11 2003.62 36342.82 2015-09-30 04:48:00.000 273 36265.32 1298.64 2004.04 36343.24 2015-09-30 04:49:00.000 273 36265.55 1298.31 2005.00 36343.05 2015-09-30 04:50:00.000 273 36265.97 1298.06 2004.98 36343.75 2015-09-30 04:51:00.000 273 36268.58 1298.74 2001.44 36346.02 2015-09-30 04:52:00.000 273 36267.05 1298.11 2003.85 36344.67 2015-09-30 04:53:00.000 273 36267.72 1298.09 2003.57 36345.17 2015-09-30 04:54:00.000 273 36268.39 1298.31 2003.12 36345.86 2015-09-30 04:55:00.000 273 36268.07 1298.04 2004.42 36345.78 2015-09-30 04:56:00.000 273 36269.45 1298.16 2003.71 36346.91 2015-09-30 04:57:00.000 273 36269.76 1298.06 2003.04 36347.23 2015-09-30 04:58:00.000 273 36269.08 1297.69 2005.27 36346.63 2015-09-30 04:59:00.000 273 36270.56 1297.93 2003.57 36348.10 2015-09-30 05:00:00.000 273 36271.14 1297.82 2003.51 36348.59 2015-09-30 05:01:00.000 273 36271.72 1297.81 2003.90 36349.20 2015-09-30 05:02:00.000 273 36271.96 1297.82 2003.44 36349.23 2015-09-30 05:03:00.000 273 36273.35 1298.00 2002.15 36350.79 2015-09-30 05:04:00.000 273 36273.25 1297.86 2003.68 36350.69 2015-09-30 05:05:00.000 273 36273.99 1297.90 2002.29 36351.31 2015-09-30 05:06:00.000 273 36275.13 1297.97 2002.00 36352.50 2015-09-30 05:07:00.000 273 36275.84 1298.10 2001.39 36353.17 2015-09-30 05:08:00.000 273 36277.17 1298.29 2000.11 36354.35 2015-09-30 05:09:00.000 273 36276.13 1297.68 2003.01 36353.42 2015-09-30 05:10:00.000 273 36278.00 1297.81 2000.60 36354.95 2015-09-30 05:11:00.000 273 36277.60 1297.48 2001.67 36354.84 2015-09-30 05:12:00.000 273 36277.51 1297.30 2002.79 36354.90 2015-09-30 05:13:00.000 273 36278.03 1297.36 2001.89 36355.14 2015-09-30 05:14:00.000 273 36279.57 1297.72 1999.93 36356.77 2015-09-30 05:15:00.000 273 36280.33 1297.76 1999.77 36357.60 2015-09-30 05:16:00.000 273 36282.07 1298.04 1997.64 36359.67 2015-09-30 05:17:00.000 273 36281.51 1297.59 1999.38 36358.68 2015-09-30 05:18:00.000 273 36282.08 1297.53 1999.67 36359.25 2015-09-30 05:19:00.000 273 36284.18 1298.05 1997.20 36361.28 2015-09-30 05:20:00.000 273 36283.45 1297.54 1999.40 36360.73 2015-09-30 05:21:00.000 273 36285.19 1297.97 1997.74 36362.16 2015-09-30 05:22:00.000 273 36286.49 1297.93 1996.66 36363.57 2015-09-30 05:23:00.000 273 36286.60 1297.51 1998.05 36363.63 2015-09-30 05:24:00.000 273 36287.08 1297.49 1998.27 36364.19 2015-09-30 05:25:00.000 273 36287.27 1297.30 1998.56 36364.57 2015-09-30 05:26:00.000 273 36288.83 1297.32 1997.32 36365.85 2015-09-30 05:27:00.000 273 36289.44 1297.38 1996.79 36366.61 2015-09-30 05:28:00.000 273 36288.67 1296.77 1999.12 36365.80 2015-09-30 05:29:00.000 273 36290.62 1297.15 1996.58 36367.65 2015-09-30 05:30:00.000 273 36290.66 1296.93 1997.35 36367.79 2015-09-30 05:31:00.000 273 36292.12 1296.99 1995.84 36369.13 2015-09-30 05:32:00.000 273 36294.08 1297.26 1993.74 36370.95 2015-09-30 05:33:00.000 273 36294.42 1297.06 1994.84 36371.28 2015-09-30 05:34:00.000 273 36295.78 1297.20 1993.96 36372.40 2015-09-30 05:35:00.000 273 36296.14 1296.97 1994.83 36372.77 2015-09-30 05:36:00.000 273 36298.08 1297.13 1992.84 36374.54 2015-09-30 05:37:00.000 273 36297.39 1296.15 1995.60 36374.23 2015-09-30 05:38:00.000 273 36299.15 1296.12 1994.37 36376.10 2015-09-30 05:39:00.000 273 36299.71 1295.67 1995.14 36376.51 2015-09-30 05:40:00.000 273 36301.31 1295.46 1994.28 36378.10 2015-09-30 05:41:00.000 273 36305.42 1296.29 1989.25 36381.91 2015-09-30 05:42:00.000 273 36304.46 1295.41 1992.52 36381.12 2015-09-30 05:43:00.000 273 36304.85 1295.02 1993.10 36381.46 2015-09-30 05:44:00.000 273 36306.93 1295.19 1991.46 36383.49 2015-09-30 05:45:00.000 273 36307.37 1294.95 1991.22 36384.00 2015-09-30 05:46:00.000 273 36308.32 1294.75 1991.02 36384.78 2015-09-30 05:47:00.000 273 36310.10 1295.06 1989.26 36386.40 2015-09-30 05:48:00.000 273 36310.40 1294.72 1990.29 36386.78 2015-09-30 05:49:00.000 273 36310.69 1294.46 1991.35 36387.13 2015-09-30 05:50:00.000 273 36311.96 1294.63 1989.92 36388.43 2015-09-30 05:51:00.000 273 36311.92 1294.44 1990.66 36388.43 2015-09-30 05:52:00.000 273 36312.66 1294.49 1990.35 36389.06 2015-09-30 05:53:00.000 273 36313.67 1294.66 1989.71 36390.30 2015-09-30 05:54:00.000 273 36313.59 1294.57 1990.38 36390.12 2015-09-30 05:55:00.000 273 36315.43 1294.92 1988.33 36391.95 2015-09-30 05:56:00.000 273 36315.52 1294.46 1989.25 36391.83 2015-09-30 05:57:00.000 273 36315.50 1294.15 1990.71 36391.93 2015-09-30 05:58:00.000 273 36317.34 1294.43 1988.07 36393.75 2015-09-30 05:59:00.000 273 36317.40 1294.09 1989.46 36393.72 2015-09-30 06:00:00.000 273 36319.03 1294.26 1987.91 36395.21 2015-09-30 06:01:00.000 273 36319.67 1294.13 1988.16 36395.90 2015-09-30 06:02:00.000 273 36320.96 1294.17 1987.06 36397.18 2015-09-30 06:03:00.000 273 36323.58 1294.61 1984.11 36399.26 2015-09-30 06:04:00.000 273 36323.09 1293.97 1985.84 36399.22 2015-09-30 06:05:00.000 273 36323.72 1293.68 1986.68 36399.83 2015-09-30 06:06:00.000 273 36326.15 1294.03 1983.23 36402.03 2015-09-30 06:07:00.000 273 36323.89 1292.94 1988.14 36400.14 2015-09-30 06:08:00.000 273 36325.99 1293.09 1986.18 36402.03 2015-09-30 06:09:00.000 273 36326.49 1292.78 1986.65 36402.58 2015-09-30 06:10:00.000 273 36329.01 1293.07 1984.12 36404.94 2015-09-30 06:11:00.000 273 36329.46 1292.76 1984.54 36405.58 2015-09-30 06:12:00.000 273 36330.02 1292.19 1985.21 36406.02 2015-09-30 06:13:00.000 273 36332.28 1292.34 1982.45 36408.04 2015-09-30 06:14:00.000 273 36331.40 1291.39 1985.41 36407.60 2015-09-30 06:15:00.000 273 36333.45 1291.58 1983.20 36409.33 2015-09-30 06:16:00.000 273 36335.66 1291.86 1980.82 36411.03 2015-09-30 06:17:00.000 273 36335.53 1291.38 1982.24 36411.50 2015-09-30 06:18:00.000 273 36335.67 1290.84 1983.62 36411.60 2015-09-30 06:19:00.000 273 36337.38 1290.87 1981.68 36413.31 2015-09-30 06:20:00.000 273 36336.61 1290.27 1982.91 36412.11 2015-09-30 06:21:00.000 273 36338.12 1290.38 1981.26 36413.73 2015-09-30 06:22:00.000 273 36338.96 1290.30 1980.93 36414.63 2015-09-30 06:23:00.000 273 36340.96 1290.35 1978.75 36416.01 2015-09-30 06:24:00.000 273 36341.01 1289.83 1980.60 36416.52 2015-09-30 06:25:00.000 273 36342.94 1289.97 1978.72 36418.46 2015-09-30 06:26:00.000 273 36343.42 1289.48 1980.05 36418.85 2015-09-30 06:27:00.000 273 36344.73 1289.28 1980.35 36420.26 2015-09-30 06:28:00.000 273 36345.93 1289.23 1979.49 36421.45 2015-09-30 06:29:00.000 273 36347.09 1288.94 1979.28 36422.35 2015-09-30 06:30:00.000 273 36348.19 1288.53 1979.52 36423.74 2015-09-30 06:31:00.000 273 36349.20 1288.38 1978.57 36424.57 2015-09-30 06:32:00.000 273 36350.70 1288.31 1977.64 36426.04 2015-09-30 06:33:00.000 273 36352.67 1288.60 1976.01 36427.57 2015-09-30 06:34:00.000 273 36353.05 1288.37 1976.23 36428.15 2015-09-30 06:35:00.000 273 36353.20 1288.05 1977.56 36428.60 2015-09-30 06:36:00.000 273 36353.75 1287.85 1977.51 36428.90 2015-09-30 06:37:00.000 273 36354.31 1287.73 1976.66 36429.47 2015-09-30 06:38:00.000 273 36352.72 1286.91 1979.66 36428.16 2015-09-30 06:39:00.000 273 36354.50 1287.04 1977.97 36429.67 2015-09-30 06:40:00.000 273 36354.14 1286.52 1979.92 36429.56 2015-09-30 06:41:00.000 273 36357.33 1286.96 1976.27 36432.25 2015-09-30 06:42:00.000 273 36357.69 1286.75 1976.83 36432.89 2015-09-30 06:43:00.000 273 36359.04 1286.89 1975.40 36433.85 2015-09-30 06:44:00.000 273 36359.28 1286.72 1975.68 36434.17 2015-09-30 06:45:00.000 273 36359.23 1286.50 1976.57 36434.26 2015-09-30 06:46:00.000 273 36361.86 1287.10 1973.57 36436.69 2015-09-30 06:47:00.000 273 36360.89 1286.46 1976.30 36436.03 2015-09-30 06:48:00.000 273 36362.87 1286.81 1974.21 36437.46 2015-09-30 06:49:00.000 273 36363.77 1286.76 1973.95 36439.03 2015-09-30 06:50:00.000 273 36364.43 1286.42 1974.83 36439.21 2015-09-30 06:51:00.000 273 36365.54 1286.48 1974.64 36440.27 2015-09-30 06:52:00.000 273 36366.96 1286.52 1975.77 36441.98 2015-09-30 06:53:00.000 273 36369.69 1286.66 1975.31 36444.84 2015-09-30 06:54:00.000 273 36370.72 1286.73 1973.99 36445.76 2015-09-30 06:55:00.000 273 36371.89 1286.52 1973.70 36446.81 2015-09-30 06:56:00.000 273 36374.86 1287.21 1968.95 36449.58 2015-09-30 06:57:00.000 273 36372.68 1286.24 1973.59 36447.60 2015-09-30 06:58:00.000 273 36373.67 1286.47 1972.39 36448.33 2015-09-30 06:59:00.000 273 36374.07 1286.49 1971.95 36448.83 2015-09-30 07:00:00.000 273 36373.99 1286.31 1972.61 36448.84 2015-09-30 07:01:00.000 273 36375.68 1286.63 1970.62 36450.48 2015-09-30 07:02:00.000 273 36375.52 1286.48 1971.09 36450.31 2015-09-30 07:03:00.000 273 36375.64 1286.47 1971.06 36450.22 2015-09-30 07:04:00.000 273 36376.56 1286.67 1969.40 36451.30 2015-09-30 07:05:00.000 273 36376.45 1286.53 1969.99 36451.22 2015-09-30 07:06:00.000 273 36377.08 1286.41 1970.23 36451.80 2015-09-30 07:07:00.000 273 36378.25 1286.43 1969.31 36452.98 2015-09-30 07:08:00.000 273 36378.87 1286.47 1967.71 36453.30 2015-09-30 07:09:00.000 273 36378.87 1286.31 1967.99 36453.55 2015-09-30 07:10:00.000 273 36378.40 1285.90 1969.81 36453.29 2015-09-30 07:11:00.000 273 36379.62 1286.18 1967.73 36453.85 2015-09-30 07:12:00.000 273 36380.21 1286.15 1967.35 36454.76 2015-09-30 07:13:00.000 273 36379.79 1285.94 1968.53 36454.35 2015-09-30 07:14:00.000 273 36381.11 1286.15 1966.93 36455.20 2015-09-30 07:15:00.000 273 36381.29 1286.11 1966.83 36455.56 2015-09-30 07:16:00.000 273 36382.29 1285.98 1967.07 36456.72 2015-09-30 07:17:00.000 273 36383.49 1286.02 1966.18 36458.23 2015-09-30 07:18:00.000 273 36383.85 1285.85 1966.86 36458.28 2015-09-30 07:19:00.000 273 36385.58 1286.09 1965.10 36459.92 2015-09-30 07:20:00.000 273 36387.09 1286.30 1963.73 36461.65 2015-09-30 07:21:00.000 273 36385.78 1285.88 1965.74 36460.28 2015-09-30 07:22:00.000 273 36385.89 1285.65 1966.72 36460.61 2015-09-30 07:23:00.000 273 36386.33 1285.86 1965.74 36460.72 2015-09-30 07:24:00.000 273 36387.33 1286.04 1964.35 36461.75 2015-09-30 07:25:00.000 273 36385.34 1285.33 1967.75 36459.87 2015-09-30 07:26:00.000 273 36386.88 1285.68 1966.00 36461.14 2015-09-30 07:27:00.000 273 36387.35 1285.81 1965.15 36461.82 2015-09-30 07:28:00.000 273 36387.54 1285.68 1965.67 36462.00 2015-09-30 07:29:00.000 273 36389.47 1285.92 1963.43 36463.82 2015-09-30 07:30:00.000 273 36390.16 1285.85 1964.15 36464.55 2015-09-30 07:31:00.000 273 36390.08 1285.71 1964.59 36464.26 2015-09-30 07:32:00.000 273 36392.63 1286.14 1961.88 36466.78 2015-09-30 07:33:00.000 273 36392.80 1285.84 1963.72 36467.40 2015-09-30 07:34:00.000 273 36393.69 1285.96 1962.16 36468.11 2015-09-30 07:35:00.000 273 36393.11 1285.62 1962.81 36467.41 2015-09-30 07:36:00.000 273 36391.56 1285.38 1964.17 36466.02 2015-09-30 07:37:00.000 273 36390.88 1285.29 1964.67 36464.90 2015-09-30 07:38:00.000 273 36391.18 1285.41 1964.04 36465.70 2015-09-30 07:39:00.000 273 36392.12 1285.53 1962.71 36466.38 2015-09-30 07:40:00.000 273 36392.27 1285.51 1962.97 36466.57 2015-09-30 07:41:00.000 273 36391.35 1285.06 1964.84 36465.58 2015-09-30 07:42:00.000 273 36392.84 1285.55 1962.40 36466.86 2015-09-30 07:43:00.000 273 36392.90 1285.47 1962.49 36467.00 2015-09-30 07:44:00.000 273 36392.41 1285.52 1962.99 36466.58 2015-09-30 07:45:00.000 273 36393.19 1285.76 1961.88 36467.35 2015-09-30 07:46:00.000 273 36393.30 1286.04 1960.43 36467.54 2015-09-30 07:47:00.000 273 36392.67 1285.94 1961.68 36466.74 2015-09-30 07:48:00.000 273 36393.71 1286.18 1960.38 36468.01 2015-09-30 07:49:00.000 273 36393.44 1286.13 1961.32 36467.74 2015-09-30 07:50:00.000 273 36394.05 1286.34 1960.74 36467.80 2015-09-30 07:51:00.000 273 36394.74 1286.44 1960.88 36469.07 2015-09-30 07:52:00.000 273 36394.21 1286.44 1961.44 36468.66 2015-09-30 07:53:00.000 273 36395.35 1286.40 1961.32 36469.40 2015-09-30 07:54:00.000 273 36396.19 1286.70 1961.03 36470.20 2015-09-30 07:55:00.000 273 36394.77 1286.21 1963.73 36468.93 2015-09-30 07:56:00.000 273 36397.32 1286.70 1961.44 36471.52 2015-09-30 07:57:00.000 273 36397.68 1286.83 1960.65 36471.92 2015-09-30 07:58:00.000 273 36396.96 1286.50 1962.17 36471.09 2015-09-30 07:59:00.000 273 36398.00 1287.03 1959.94 36471.80 2015-09-30 08:00:00.000 273 36397.70 1286.92 1960.90 36471.82 2015-09-30 08:01:00.000 273 36397.71 1286.74 1961.70 36472.03 2015-09-30 08:02:00.000 273 36399.62 1287.35 1958.55 36474.46 2015-09-30 08:03:00.000 273 36398.37 1286.94 1960.77 36472.29 2015-09-30 08:04:00.000 273 36400.26 1287.29 1959.13 36474.39 2015-09-30 08:05:00.000 273 36399.83 1287.34 1959.70 36473.87 2015-09-30 08:06:00.000 273 36399.68 1287.05 1960.95 36473.88 2015-09-30 08:07:00.000 273 36400.54 1287.17 1960.41 36474.62 2015-09-30 08:08:00.000 273 36401.13 1287.35 1959.96 36475.29 2015-09-30 08:09:00.000 273 36400.82 1287.29 1961.15 36475.02 2015-09-30 08:10:00.000 273 36401.57 1287.58 1959.81 36475.65 2015-09-30 08:11:00.000 273 36401.94 1287.64 1959.79 36476.15 2015-09-30 08:12:00.000 273 36401.77 1287.78 1959.68 36475.99 2015-09-30 08:13:00.000 273 36402.72 1288.24 1957.53 36476.76 2015-09-30 08:14:00.000 273 36401.68 1287.87 1959.25 36475.88 2015-09-30 08:15:00.000 273 36401.29 1288.13 1959.89 36475.50 2015-09-30 08:16:00.000 273 36402.54 1288.58 1958.29 36476.70 2015-09-30 08:17:00.000 273 36403.92 1289.03 1956.32 36477.97 2015-09-30 08:18:00.000 273 36402.54 1288.86 1957.94 36476.56 2015-09-30 08:19:00.000 273 36403.31 1288.82 1957.59 36477.64 2015-09-30 08:20:00.000 273 36402.30 1288.77 1959.04 36476.59 2015-09-30 08:21:00.000 273 36403.93 1289.28 1956.45 36477.83 2015-09-30 08:22:00.000 273 36403.26 1288.97 1958.47 36477.60 2015-09-30 08:23:00.000 273 36402.29 1288.69 1959.68 36476.57 2015-09-30 08:24:00.000 273 36402.57 1288.65 1959.48 36476.71 2015-09-30 08:25:00.000 273 36403.75 1288.93 1957.47 36477.67 2015-09-30 08:26:00.000 273 36404.42 1289.23 1955.85 36478.53 2015-09-30 08:27:00.000 273 36403.07 1288.89 1957.71 36477.09 2015-09-30 08:28:00.000 273 36403.81 1289.05 1956.39 36477.68 2015-09-30 08:29:00.000 273 36403.57 1289.06 1956.32 36477.62 2015-09-30 08:30:00.000 273 36403.36 1288.84 1956.79 36477.34 2015-09-30 08:31:00.000 273 36402.70 1288.73 1957.78 36476.51 2015-09-30 08:32:00.000 273 36403.65 1289.00 1956.34 36477.56 2015-09-30 08:33:00.000 273 36403.75 1288.72 1956.32 36477.60 2015-09-30 08:34:00.000 273 36403.20 1288.63 1957.11 36477.17 2015-09-30 08:35:00.000 273 36403.68 1288.61 1956.94 36477.64 2015-09-30 08:36:00.000 273 36402.64 1288.33 1958.70 36476.86 2015-09-30 08:37:00.000 273 36402.70 1288.44 1957.49 36476.85 2015-09-30 08:38:00.000 273 36404.36 1289.01 1954.36 36478.58 2015-09-30 08:39:00.000 273 36402.07 1288.25 1958.09 36476.28 2015-09-30 08:40:00.000 273 36402.91 1288.40 1956.63 36476.89 2015-09-30 08:41:00.000 273 36402.99 1288.13 1956.63 36477.06 2015-09-30 08:42:00.000 273 36402.20 1287.74 1958.01 36476.19 2015-09-30 08:43:00.000 273 36402.19 1287.53 1958.92 36476.33 2015-09-30 08:44:00.000 273 36403.42 1287.84 1956.25 36477.40 2015-09-30 08:45:00.000 273 36404.25 1287.97 1954.95 36478.21 2015-09-30 08:46:00.000 273 36404.50 1287.84 1954.35 36478.20 2015-09-30 08:47:00.000 273 36404.90 1288.02 1953.66 36478.70 2015-09-30 08:48:00.000 273 36404.71 1287.95 1954.13 36478.44 2015-09-30 08:49:00.000 273 36403.27 1287.31 1956.96 36477.19 2015-09-30 08:50:00.000 273 36404.69 1287.79 1954.63 36478.69 2015-09-30 08:51:00.000 273 36402.26 1286.96 1957.63 36476.25 2015-09-30 08:52:00.000 273 36403.70 1287.11 1956.28 36477.62 2015-09-30 08:53:00.000 273 36403.53 1287.21 1955.15 36477.48 2015-09-30 08:54:00.000 273 36402.52 1286.63 1957.15 36476.56 2015-09-30 08:55:00.000 273 36403.89 1287.00 1955.23 36477.71 2015-09-30 08:56:00.000 273 36403.67 1286.58 1956.41 36477.53 2015-09-30 08:57:00.000 273 36404.75 1286.46 1956.53 36478.59 2015-09-30 08:58:00.000 273 36405.54 1286.59 1954.85 36479.46 2015-09-30 08:59:00.000 273 36406.00 1286.88 1953.27 36480.06 2015-09-30 09:00:00.000 273 36403.57 1286.25 1956.16 36477.52 2015-09-30 09:01:00.000 273 36402.61 1286.08 1956.96 36476.51 2015-09-30 09:02:00.000 273 36402.06 1285.92 1957.41 36476.10 2015-09-30 09:03:00.000 273 36401.77 1285.81 1957.70 36475.88 2015-09-30 09:04:00.000 273 36401.85 1285.96 1956.05 36475.93 2015-09-30 09:05:00.000 273 36401.11 1285.75 1957.41 36475.18 2015-09-30 09:06:00.000 273 36400.63 1285.74 1957.68 36474.56 2015-09-30 09:07:00.000 273 36401.31 1286.08 1955.42 36475.32 2015-09-30 09:08:00.000 273 36399.40 1285.63 1957.93 36473.45 2015-09-30 09:09:00.000 273 36399.61 1285.71 1956.46 36473.44 2015-09-30 09:10:00.000 273 36399.49 1285.58 1956.94 36473.39 2015-09-30 09:11:00.000 273 36400.30 1285.74 1955.58 36474.16 2015-09-30 09:12:00.000 273 36399.56 1285.54 1956.83 36473.51 2015-09-30 09:13:00.000 273 36399.89 1285.80 1955.00 36473.54 2015-09-30 09:14:00.000 273 36398.52 1285.34 1957.06 36472.35 2015-09-30 09:15:00.000 273 36398.39 1285.29 1956.55 36472.19 2015-09-30 09:16:00.000 273 36397.81 1284.95 1957.66 36471.50 2015-09-30 09:17:00.000 273 36399.06 1284.83 1957.45 36472.99 2015-09-30 09:18:00.000 273 36397.16 1284.25 1959.09 36471.28 2015-09-30 09:19:00.000 273 36398.22 1284.13 1958.32 36472.13 2015-09-30 09:20:00.000 273 36399.70 1284.13 1957.60 36473.65 2015-09-30 09:21:00.000 273 36399.41 1283.92 1958.45 36473.30 2015-09-30 09:22:00.000 273 36399.90 1284.03 1956.83 36473.75 2015-09-30 09:23:00.000 273 36399.98 1284.08 1956.15 36473.81 2015-09-30 09:24:00.000 273 36399.69 1284.11 1956.12 36473.48 2015-09-30 09:25:00.000 273 36398.45 1283.89 1956.74 36472.37 2015-09-30 09:26:00.000 273 36397.73 1284.01 1956.01 36471.66 2015-09-30 09:27:00.000 273 36397.45 1283.82 1956.68 36471.43 2015-09-30 09:28:00.000 273 36396.20 1283.71 1956.68 36470.24 2015-09-30 09:29:00.000 273 36396.74 1283.34 1957.46 36470.51 2015-09-30 09:30:00.000 273 36395.53 1283.02 1958.75 36469.53 2015-09-30 09:31:00.000 273 36398.13 1283.35 1954.65 36471.87 2015-09-30 09:32:00.000 273 36397.14 1282.73 1956.80 36471.02 2015-09-30 09:33:00.000 273 36396.52 1282.12 1958.15 36470.42 2015-09-30 09:34:00.000 273 36399.01 1282.71 1953.16 36472.16 2015-09-30 09:35:00.000 273 36396.47 1281.78 1956.34 36470.28 2015-09-30 09:36:00.000 273 36394.39 1281.27 1958.65 36468.23 2015-09-30 09:37:00.000 273 36394.50 1281.40 1957.46 36467.90 2015-09-30 09:38:00.000 273 36394.43 1281.24 1957.33 36468.33 2015-09-30 09:39:00.000 273 36393.91 1281.14 1956.71 36467.64 2015-09-30 09:40:00.000 273 36394.22 1281.16 1955.41 36468.02 2015-09-30 09:41:00.000 273 36393.19 1280.89 1956.15 36467.03 2015-09-30 09:42:00.000 273 36393.37 1281.06 1954.72 36467.32 2015-09-30 09:43:00.000 273 36391.89 1280.67 1956.21 36465.66 2015-09-30 09:44:00.000 273 36390.00 1280.22 1958.20 36463.92 2015-09-30 09:45:00.000 273 36391.22 1280.53 1956.02 36465.09 2015-09-30 09:46:00.000 273 36390.46 1280.17 1956.95 36464.12 2015-09-30 09:47:00.000 273 36389.33 1279.93 1957.92 36463.12 2015-09-30 09:48:00.000 273 36389.86 1279.99 1956.74 36463.57 2015-09-30 09:49:00.000 273 36388.78 1279.66 1957.51 36462.49 2015-09-30 09:50:00.000 273 36389.11 1279.60 1957.58 36462.82 2015-09-30 09:51:00.000 273 36389.91 1279.72 1955.55 36463.51 2015-09-30 09:52:00.000 273 36387.99 1279.24 1957.37 36461.75 2015-09-30 09:53:00.000 273 36386.87 1278.93 1958.06 36460.59 2015-09-30 09:54:00.000 273 36388.67 1279.67 1953.67 36462.75 2015-09-30 09:55:00.000 273 36385.68 1279.04 1957.53 36459.51 2015-09-30 09:56:00.000 273 36384.82 1278.92 1958.09 36458.62 2015-09-30 09:57:00.000 273 36385.58 1279.19 1956.31 36459.13 2015-09-30 09:58:00.000 273 36384.98 1279.11 1956.76 36458.90 2015-09-30 09:59:00.000 273 36385.33 1278.89 1958.35 36459.08 2015-09-30 10:00:00.000 273 36383.14 1278.63 1958.55 36456.90 2015-09-30 10:01:00.000 273 36383.86 1278.44 1958.63 36457.67 2015-09-30 10:02:00.000 273 36384.69 1278.74 1956.55 36458.40 2015-09-30 10:03:00.000 273 36381.60 1278.35 1957.92 36455.38 2015-09-30 10:04:00.000 273 36381.19 1278.09 1959.68 36455.05 2015-09-30 10:05:00.000 273 36382.12 1278.46 1957.08 36455.97 2015-09-30 10:06:00.000 273 36380.43 1278.03 1958.80 36454.38 2015-09-30 10:07:00.000 273 36380.39 1277.99 1958.84 36454.29 2015-09-30 10:08:00.000 273 36379.87 1278.14 1956.75 36453.68 2015-09-30 10:09:00.000 273 36378.75 1277.86 1957.95 36452.64 2015-09-30 10:10:00.000 273 36378.47 1277.78 1958.03 36452.28 2015-09-30 10:11:00.000 273 36379.31 1277.84 1957.16 36453.33 2015-09-30 10:12:00.000 273 36377.21 1277.50 1959.15 36451.27 2015-09-30 10:13:00.000 273 36377.55 1277.55 1957.82 36451.30 2015-09-30 10:14:00.000 273 36377.90 1277.73 1957.34 36451.74 2015-09-30 10:15:00.000 273 36375.39 1277.18 1959.99 36448.93 2015-09-30 10:16:00.000 273 36376.14 1277.34 1958.91 36450.01 2015-09-30 10:17:00.000 273 36374.90 1277.06 1960.05 36448.85 2015-09-30 10:18:00.000 273 36374.80 1277.07 1959.89 36448.58 2015-09-30 10:19:00.000 273 36374.83 1277.23 1958.98 36448.57 2015-09-30 10:20:00.000 273 36374.64 1277.06 1959.79 36448.47 2015-09-30 10:21:00.000 273 36375.90 1277.55 1957.15 36449.83 2015-09-30 10:22:00.000 273 36373.29 1276.84 1960.95 36447.26 2015-09-30 10:23:00.000 273 36374.45 1277.40 1958.20 36448.11 2015-09-30 10:24:00.000 273 36372.02 1276.80 1961.62 36446.10 2015-09-30 10:25:00.000 273 36371.87 1276.93 1961.69 36445.81 2015-09-30 10:26:00.000 273 36371.28 1276.74 1962.14 36445.71 2015-09-30 10:27:00.000 273 36371.48 1276.87 1961.31 36445.48 2015-09-30 10:28:00.000 273 36371.11 1276.97 1960.29 36445.42 2015-09-30 10:29:00.000 273 36369.93 1276.68 1961.44 36444.04 2015-09-30 10:30:00.000 273 36370.82 1277.23 1958.46 36444.60 2015-09-30 10:31:00.000 273 36368.59 1276.64 1960.93 36442.58 2015-09-30 10:32:00.000 273 36368.95 1276.91 1959.10 36442.77 2015-09-30 10:33:00.000 273 36366.66 1276.73 1961.05 36440.83 2015-09-30 10:34:00.000 273 36366.01 1276.96 1960.66 36439.89 2015-09-30 10:35:00.000 273 36365.48 1276.94 1960.88 36439.53 2015-09-30 10:36:00.000 273 36364.17 1276.78 1961.18 36438.27 2015-09-30 10:37:00.000 273 36363.63 1276.69 1962.27 36437.83 2015-09-30 10:38:00.000 273 36362.05 1276.74 1963.31 36436.24 2015-09-30 10:39:00.000 273 36361.37 1276.93 1962.72 36435.58 2015-09-30 10:40:00.000 273 36360.90 1276.96 1963.00 36434.87 2015-09-30 10:41:00.000 273 36359.98 1277.07 1962.57 36433.99 2015-09-30 10:42:00.000 273 36359.55 1277.00 1963.79 36433.67 2015-09-30 10:43:00.000 273 36358.86 1276.90 1963.93 36432.94 2015-09-30 10:44:00.000 273 36358.88 1276.79 1964.81 36432.89 2015-09-30 10:45:00.000 273 36359.45 1277.11 1963.61 36433.56 2015-09-30 10:46:00.000 273 36358.97 1277.05 1964.01 36433.05 2015-09-30 10:47:00.000 273 36358.47 1277.12 1964.42 36432.69 2015-09-30 10:48:00.000 273 36357.65 1277.25 1964.25 36431.99 2015-09-30 10:49:00.000 273 36356.87 1277.07 1965.17 36431.17 2015-09-30 10:50:00.000 273 36356.61 1277.14 1964.87 36431.02 2015-09-30 10:51:00.000 273 36356.35 1276.90 1965.75 36430.51 2015-09-30 10:52:00.000 273 36361.84 1277.08 1965.14 36435.84 2015-09-30 10:53:00.000 273 36361.34 1276.87 1965.38 36435.66 2015-09-30 10:54:00.000 273 36359.41 1276.73 1966.14 36433.70 2015-09-30 10:55:00.000 273 36357.83 1276.57 1966.65 36432.27 2015-09-30 10:56:00.000 273 36357.59 1276.57 1966.23 36431.83 2015-09-30 10:57:00.000 273 36356.03 1276.04 1968.54 36430.34 2015-09-30 10:58:00.000 273 36357.10 1276.22 1966.68 36431.38 2015-09-30 10:59:00.000 273 36357.84 1276.41 1965.79 36432.19 2015-09-30 11:00:00.000 273 36357.55 1276.29 1966.08 36431.81 2015-09-30 11:01:00.000 273 36357.66 1276.28 1966.07 36431.83 2015-09-30 11:02:00.000 273 36358.67 1276.78 1963.85 36432.98 2015-09-30 11:03:00.000 273 36356.62 1276.32 1966.27 36430.93 2015-09-30 11:04:00.000 273 36355.91 1276.31 1966.61 36430.32 2015-09-30 11:05:00.000 273 36354.94 1276.28 1966.12 36429.41 2015-09-30 11:06:00.000 273 36354.39 1276.26 1966.02 36428.73 2015-09-30 11:07:00.000 273 36354.74 1276.30 1965.72 36429.11 2015-09-30 11:08:00.000 273 36353.81 1276.04 1967.07 36428.06 2015-09-30 11:09:00.000 273 36353.55 1276.33 1966.14 36427.97 2015-09-30 11:10:00.000 273 36353.10 1276.44 1965.33 36427.42 2015-09-30 11:11:00.000 273 36352.07 1276.63 1964.85 36426.42 2015-09-30 11:12:00.000 273 36349.09 1276.23 1966.99 36423.65 2015-09-30 11:13:00.000 273 36347.13 1276.31 1966.85 36421.64 2015-09-30 11:14:00.000 273 36345.11 1276.41 1967.02 36419.59 2015-09-30 11:15:00.000 273 36343.37 1276.48 1968.06 36417.82 2015-09-30 11:16:00.000 273 36343.32 1276.80 1967.02 36417.57 2015-09-30 11:17:00.000 273 36342.88 1276.92 1966.94 36417.20 2015-09-30 11:18:00.000 273 36342.03 1276.89 1967.62 36416.42 2015-09-30 11:19:00.000 273 36340.88 1276.71 1968.53 36415.41 2015-09-30 11:20:00.000 273 36340.36 1276.76 1968.58 36414.90 2015-09-30 11:21:00.000 273 36339.40 1276.78 1968.63 36413.97 2015-09-30 11:22:00.000 273 36338.27 1276.63 1969.17 36412.69 2015-09-30 11:23:00.000 273 36337.65 1276.61 1969.43 36412.14 2015-09-30 11:24:00.000 273 36337.31 1276.67 1968.83 36411.64 2015-09-30 11:25:00.000 273 36336.19 1276.80 1969.40 36410.62 2015-09-30 11:26:00.000 273 36333.89 1276.32 1971.53 36408.44 2015-09-30 11:27:00.000 273 36334.46 1276.74 1969.37 36409.01 2015-09-30 11:28:00.000 273 36334.07 1276.63 1969.51 36408.59 2015-09-30 11:29:00.000 273 36333.18 1276.22 1970.50 36407.71 2015-09-30 11:30:00.000 273 36332.23 1276.08 1971.60 36406.87 2015-09-30 11:31:00.000 273 36332.81 1276.38 1970.20 36407.33 2015-09-30 11:32:00.000 273 36331.59 1276.19 1971.45 36406.18 2015-09-30 11:33:00.000 273 36330.59 1276.12 1972.78 36405.41 2015-09-30 11:34:00.000 273 36330.72 1276.26 1971.91 36405.54 2015-09-30 11:35:00.000 273 36329.87 1276.14 1973.01 36404.70 2015-09-30 11:36:00.000 273 36329.86 1276.30 1972.96 36404.62 2015-09-30 11:37:00.000 273 36330.90 1276.85 1970.06 36405.62 2015-09-30 11:38:00.000 273 36328.65 1276.39 1973.27 36403.42 2015-09-30 11:39:00.000 273 36327.68 1276.43 1973.99 36402.41 2015-09-30 11:40:00.000 273 36327.94 1276.76 1972.49 36402.86 2015-09-30 11:41:00.000 273 36326.06 1276.48 1974.27 36400.93 2015-09-30 11:42:00.000 273 36324.74 1276.50 1974.80 36399.72 2015-09-30 11:43:00.000 273 36324.22 1276.82 1974.40 36399.09 2015-09-30 11:44:00.000 273 36323.19 1276.80 1975.49 36398.13 2015-09-30 11:45:00.000 273 36322.58 1276.81 1976.16 36397.70 2015-09-30 11:46:00.000 273 36321.94 1276.96 1975.74 36397.04 2015-09-30 11:47:00.000 273 36321.89 1277.00 1976.07 36396.82 2015-09-30 11:48:00.000 273 36321.07 1276.98 1976.68 36396.10 2015-09-30 11:49:00.000 273 36320.67 1277.10 1976.68 36395.61 2015-09-30 11:50:00.000 273 36320.74 1277.33 1975.84 36395.69 2015-09-30 11:51:00.000 273 36320.65 1277.44 1975.96 36395.69 2015-09-30 11:52:00.000 273 36319.60 1277.35 1976.51 36394.77 2015-09-30 11:53:00.000 273 36319.58 1277.54 1976.04 36394.78 2015-09-30 11:54:00.000 273 36318.38 1277.39 1978.16 36393.63 2015-09-30 11:55:00.000 273 36318.99 1277.77 1976.33 36394.10 2015-09-30 11:56:00.000 273 36318.35 1277.82 1976.98 36393.71 2015-09-30 11:57:00.000 273 36317.23 1277.60 1978.50 36392.38 2015-09-30 11:58:00.000 273 36317.47 1277.80 1977.30 36392.76 2015-09-30 11:59:00.000 273 36315.76 1277.37 1979.80 36390.97 2015-09-30 12:00:00.000 273 36315.57 1277.49 1979.22 36390.74 2015-09-30 12:01:00.000 273 36314.99 1277.52 1979.73 36390.25 2015-09-30 12:02:00.000 273 36314.43 1277.68 1979.90 36389.60 2015-09-30 12:03:00.000 273 36314.68 1277.99 1978.61 36389.87 2015-09-30 12:04:00.000 273 36313.09 1277.36 1980.28 36388.38 2015-09-30 12:05:00.000 273 36314.49 1277.96 1977.46 36389.48 2015-09-30 12:06:00.000 273 36312.88 1277.56 1980.73 36388.41 2015-09-30 12:07:00.000 273 36311.77 1277.75 1980.66 36387.08 2015-09-30 12:08:00.000 273 36313.02 1278.14 1978.72 36388.18 2015-09-30 12:09:00.000 273 36311.24 1277.76 1981.04 36386.65 2015-09-30 12:10:00.000 273 36310.99 1277.75 1981.51 36386.40 2015-09-30 12:11:00.000 273 36310.94 1277.99 1980.84 36386.26 2015-09-30 12:12:00.000 273 36309.84 1277.84 1982.07 36385.32 2015-09-30 12:13:00.000 273 36309.57 1277.84 1982.65 36385.02 2015-09-30 12:14:00.000 273 36309.53 1278.07 1981.86 36385.03 2015-09-30 12:15:00.000 273 36309.49 1278.27 1981.84 36384.79 2015-09-30 12:16:00.000 273 36308.20 1278.31 1982.30 36383.64 2015-09-30 12:17:00.000 273 36308.02 1278.46 1982.08 36383.33 2015-09-30 12:18:00.000 273 36308.67 1278.81 1981.54 36384.14 2015-09-30 12:19:00.000 273 36307.35 1278.56 1983.78 36382.83 2015-09-30 12:20:00.000 273 36306.39 1278.62 1984.62 36382.20 2015-09-30 12:21:00.000 273 36306.51 1278.86 1984.24 36382.18 2015-09-30 12:22:00.000 273 36305.88 1279.05 1983.73 36381.65 2015-09-30 12:23:00.000 273 36304.69 1279.00 1985.91 36380.35 2015-09-30 12:24:00.000 273 36304.43 1279.41 1984.69 36380.20 2015-09-30 12:25:00.000 273 36304.40 1279.69 1984.85 36380.17 2015-09-30 12:26:00.000 273 36303.68 1279.68 1986.13 36379.53 2015-09-30 12:27:00.000 273 36303.62 1279.86 1985.93 36379.47 2015-09-30 12:28:00.000 273 36303.42 1279.99 1986.48 36379.22 2015-09-30 12:29:00.000 273 36303.82 1280.30 1985.57 36379.54 2015-09-30 12:30:00.000 273 36302.48 1280.16 1986.87 36378.31 2015-09-30 12:31:00.000 273 36301.92 1280.15 1987.77 36377.82 2015-09-30 12:32:00.000 273 36302.13 1280.40 1987.65 36378.06 2015-09-30 12:33:00.000 273 36303.24 1280.74 1985.80 36379.20 2015-09-30 12:34:00.000 273 36302.34 1280.50 1988.10 36378.36 2015-09-30 12:35:00.000 273 36301.79 1280.41 1989.65 36377.87 2015-09-30 12:36:00.000 273 36303.33 1280.85 1987.46 36379.44 2015-09-30 12:37:00.000 273 36302.00 1280.54 1990.30 36378.42 2015-09-30 12:38:00.000 273 36303.15 1280.91 1988.16 36379.61 2015-09-30 12:39:00.000 273 36302.78 1280.99 1989.14 36378.83 2015-09-30 12:40:00.000 273 36303.02 1281.24 1988.05 36379.21 2015-09-30 12:41:00.000 273 36302.24 1281.22 1989.07 36378.51 2015-09-30 12:42:00.000 273 36302.02 1281.48 1988.32 36378.13 2015-09-30 12:43:00.000 273 36301.23 1281.53 1988.83 36377.20 2015-09-30 12:44:00.000 273 36300.93 1281.70 1989.23 36377.27 2015-09-30 12:45:00.000 273 36300.23 1281.81 1989.43 36376.37 2015-09-30 12:46:00.000 273 36299.34 1282.11 1990.63 36375.66 2015-09-30 12:47:00.000 273 36299.21 1281.79 1990.35 36375.44 2015-09-30 12:48:00.000 273 36298.89 1281.92 1990.92 36375.30 2015-09-30 12:49:00.000 273 36298.77 1281.90 1990.95 36374.92 2015-09-30 12:50:00.000 273 36299.44 1282.27 1989.97 36375.63 2015-09-30 12:51:00.000 273 36301.38 1283.10 1986.38 36377.53 2015-09-30 12:52:00.000 273 36300.05 1282.76 1988.64 36376.58 2015-09-30 12:53:00.000 273 36299.18 1282.95 1990.80 36375.78 2015-09-30 12:54:00.000 273 36300.11 1283.42 1989.03 36376.73 2015-09-30 12:55:00.000 273 36299.10 1283.25 1990.88 36375.45 2015-09-30 12:56:00.000 273 36299.43 1283.43 1990.56 36375.83 2015-09-30 12:57:00.000 273 36298.35 1283.14 1992.41 36374.87 2015-09-30 12:58:00.000 273 36298.16 1283.22 1992.38 36374.36 2015-09-30 12:59:00.000 273 36299.65 1283.75 1990.16 36376.08 2015-09-30 13:00:00.000 273 36298.31 1283.46 1992.66 36374.88 2015-09-30 13:01:00.000 273 36299.42 1283.79 1991.20 36375.83 2015-09-30 13:02:00.000 273 36298.49 1283.45 1993.11 36375.18 2015-09-30 13:03:00.000 273 36299.78 1283.87 1991.20 36376.21 2015-09-30 13:04:00.000 273 36300.06 1283.97 1991.36 36376.52 2015-09-30 13:05:00.000 273 36299.31 1283.70 1992.93 36375.75 2015-09-30 13:06:00.000 273 36302.18 1284.57 1988.55 36378.33 2015-09-30 13:07:00.000 273 36299.79 1283.69 1993.36 36376.48 2015-09-30 13:08:00.000 273 36299.75 1283.63 1994.48 36376.16 2015-09-30 13:09:00.000 273 36301.91 1284.20 1990.82 36378.18 2015-09-30 13:10:00.000 273 36300.98 1283.88 1992.42 36377.52 2015-09-30 13:11:00.000 273 36300.87 1283.76 1992.56 36377.27 2015-09-30 13:12:00.000 273 36300.81 1283.79 1992.75 36377.27 2015-09-30 13:13:00.000 273 36300.48 1283.66 1993.16 36377.09 2015-09-30 13:14:00.000 273 36300.84 1283.87 1992.66 36377.20 2015-09-30 13:15:00.000 273 36299.50 1283.50 1995.00 36376.38 2015-09-30 13:16:00.000 273 36300.68 1283.84 1992.49 36377.18 2015-09-30 13:17:00.000 273 36299.18 1283.43 1994.94 36375.99 2015-09-30 13:18:00.000 273 36300.02 1283.81 1993.55 36376.48 2015-09-30 13:19:00.000 273 36301.34 1284.17 1990.86 36377.68 2015-09-30 13:20:00.000 273 36300.15 1283.33 1993.82 36376.79 2015-09-30 13:21:00.000 273 36300.48 1283.42 1993.71 36376.94 2015-09-30 13:22:00.000 273 36302.42 1284.30 1989.87 36378.84 2015-09-30 13:23:00.000 273 36300.16 1283.81 1993.64 36376.75 2015-09-30 13:24:00.000 273 36300.41 1283.95 1992.51 36376.88 2015-09-30 13:25:00.000 273 36300.04 1283.78 1993.53 36376.58 2015-09-30 13:26:00.000 273 36299.44 1283.65 1994.31 36376.04 2015-09-30 13:27:00.000 273 36299.65 1283.75 1994.23 36376.15 2015-09-30 13:28:00.000 273 36299.64 1283.73 1994.04 36376.36 2015-09-30 13:29:00.000 273 36300.51 1284.14 1992.76 36376.82 2015-09-30 13:30:00.000 273 36299.68 1283.98 1993.84 36376.17 2015-09-30 13:31:00.000 273 36297.85 1283.43 1996.95 36374.33 2015-09-30 13:32:00.000 273 36298.93 1283.88 1994.89 36375.57 2015-09-30 13:33:00.000 273 36298.51 1283.88 1995.53 36375.31 2015-09-30 13:34:00.000 273 36297.93 1283.81 1996.29 36374.68 2015-09-30 13:35:00.000 273 36298.70 1284.17 1994.59 36375.29 2015-09-30 13:36:00.000 273 36298.25 1284.19 1994.99 36374.89 2015-09-30 13:37:00.000 273 36297.78 1284.25 1995.85 36374.50 2015-09-30 13:38:00.000 273 36298.04 1284.28 1994.80 36374.59 2015-09-30 13:39:00.000 273 36298.21 1284.51 1994.77 36374.87 2015-09-30 13:40:00.000 273 36297.81 1284.48 1995.29 36374.25 2015-09-30 13:41:00.000 273 36298.88 1284.89 1992.90 36375.64 2015-09-30 13:42:00.000 273 36297.39 1284.51 1995.90 36374.07 2015-09-30 13:43:00.000 273 36298.86 1285.25 1992.80 36375.12 2015-09-30 13:44:00.000 273 36297.93 1285.01 1994.54 36374.64 2015-09-30 13:45:00.000 273 36296.83 1284.80 1996.51 36373.64 2015-09-30 13:46:00.000 273 36296.92 1284.95 1996.55 36373.77 2015-09-30 13:47:00.000 273 36297.01 1284.97 1996.61 36373.55 2015-09-30 13:48:00.000 273 36297.35 1285.20 1995.87 36373.99 2015-09-30 13:49:00.000 273 36297.43 1285.24 1996.47 36374.08 2015-09-30 13:50:00.000 273 36297.37 1285.10 1996.65 36374.25 2015-09-30 13:51:00.000 273 36298.09 1285.30 1995.58 36374.82 2015-09-30 13:52:00.000 273 36298.19 1285.32 1996.08 36375.12 2015-09-30 13:53:00.000 273 36297.56 1285.04 1997.72 36374.40 2015-09-30 13:54:00.000 273 36298.20 1285.11 1996.93 36374.82 2015-09-30 13:55:00.000 273 36299.50 1285.43 1995.14 36376.29 2015-09-30 13:56:00.000 273 36299.14 1285.21 1995.90 36375.86 2015-09-30 13:57:00.000 273 36299.01 1285.07 1996.77 36375.90 2015-09-30 13:58:00.000 273 36299.60 1285.29 1996.11 36376.54 2015-09-30 13:59:00.000 273 36298.51 1284.81 1998.07 36375.17 2015-09-30 14:00:00.000 273 36299.43 1285.00 1996.77 36376.36 2015-09-30 14:01:00.000 273 36299.20 1284.86 1997.37 36376.14 2015-09-30 14:02:00.000 273 36298.45 1284.55 1998.54 36375.29 2015-09-30 14:03:00.000 273 36299.13 1284.75 1997.61 36375.93 2015-09-30 14:04:00.000 273 36298.31 1284.46 1998.60 36375.27 2015-09-30 14:05:00.000 273 36298.67 1284.56 1997.69 36375.62 2015-09-30 14:06:00.000 273 36298.98 1284.69 1997.17 36375.81 2015-09-30 14:07:00.000 273 36298.15 1284.40 1998.46 36375.26 2015-09-30 14:08:00.000 273 36299.41 1284.79 1995.73 36376.17 2015-09-30 14:09:00.000 273 36298.36 1284.44 1997.91 36375.24 2015-09-30 14:10:00.000 273 36298.74 1284.79 1996.83 36375.39 2015-09-30 14:11:00.000 273 36298.84 1284.88 1995.96 36375.50 2015-09-30 14:12:00.000 273 36298.64 1284.92 1996.22 36375.56 2015-09-30 14:13:00.000 273 36297.79 1284.73 1997.86 36374.60 2015-09-30 14:14:00.000 273 36299.08 1285.26 1995.45 36375.42 2015-09-30 14:15:00.000 273 36298.98 1285.28 1995.56 36375.70 2015-09-30 14:16:00.000 273 36298.07 1285.03 1997.13 36374.78 2015-09-30 14:17:00.000 273 36297.37 1284.89 1998.57 36374.43 2015-09-30 14:18:00.000 273 36297.06 1284.77 1999.01 36373.78 2015-09-30 14:19:00.000 273 36298.06 1285.15 1997.87 36375.05 2015-09-30 14:20:00.000 273 36297.51 1285.06 1998.92 36374.49 2015-09-30 14:21:00.000 273 36297.89 1285.20 1998.37 36374.77 2015-09-30 14:22:00.000 273 36297.70 1285.18 1998.97 36374.82 2015-09-30 14:23:00.000 273 36297.55 1285.11 1999.23 36374.35 2015-09-30 14:24:00.000 273 36297.87 1285.23 1999.24 36374.71 2015-09-30 14:25:00.000 273 36298.56 1285.50 1998.08 36375.39 2015-09-30 14:26:00.000 273 36299.50 1285.88 1996.31 36376.01 2015-09-30 14:27:00.000 273 36298.90 1285.72 1997.53 36375.85 2015-09-30 14:28:00.000 273 36298.69 1285.64 1998.29 36375.52 2015-09-30 14:29:00.000 273 36298.95 1285.84 1997.54 36376.33 2015-09-30 14:30:00.000 273 36298.13 1285.65 1998.72 36375.52 2015-09-30 14:31:00.000 273 36297.38 1285.56 2000.35 36374.51 2015-09-30 14:32:00.000 273 36298.25 1285.92 1998.29 36375.22 2015-09-30 14:33:00.000 273 36298.05 1285.98 1998.98 36375.04 2015-09-30 14:34:00.000 273 36298.17 1286.02 1998.98 36375.11 2015-09-30 14:35:00.000 273 36298.13 1286.10 1998.82 36375.15 2015-09-30 14:36:00.000 273 36299.12 1286.41 1996.82 36375.78 2015-09-30 14:37:00.000 273 36297.95 1286.10 1998.78 36374.95 2015-09-30 14:38:00.000 273 36299.05 1286.57 1996.72 36375.96 2015-09-30 14:39:00.000 273 36298.73 1286.66 1997.41 36375.65 2015-09-30 14:40:00.000 273 36297.99 1286.62 1998.44 36374.95 2015-09-30 14:41:00.000 273 36298.16 1286.65 1997.66 36375.17 2015-09-30 14:42:00.000 273 36297.57 1286.55 1999.07 36374.54 2015-09-30 14:43:00.000 273 36298.22 1286.92 1997.59 36375.25 2015-09-30 14:44:00.000 273 36298.48 1286.98 1997.24 36375.46 2015-09-30 14:45:00.000 273 36297.70 1286.88 1998.32 36374.81 2015-09-30 14:46:00.000 273 36297.54 1286.78 1998.44 36374.58 2015-09-30 14:47:00.000 273 36297.22 1286.67 1999.04 36374.31 2015-09-30 14:48:00.000 273 36297.87 1286.75 1997.50 36374.82 2015-09-30 14:49:00.000 273 36297.95 1287.01 1996.65 36374.85 2015-09-30 14:50:00.000 273 36296.46 1286.79 1998.32 36373.38 2015-09-30 14:51:00.000 273 36297.27 1287.27 1996.47 36374.35 2015-09-30 14:52:00.000 273 36297.02 1287.37 1996.32 36374.30 2015-09-30 14:53:00.000 273 36297.12 1287.59 1995.70 36374.20 2015-09-30 14:54:00.000 273 36295.84 1287.25 1998.13 36372.80 2015-09-30 14:55:00.000 273 36296.48 1287.56 1996.49 36373.41 2015-09-30 14:56:00.000 273 36295.09 1287.12 1999.12 36372.15 2015-09-30 14:57:00.000 273 36294.23 1286.86 2000.04 36371.16 2015-09-30 14:58:00.000 273 36295.11 1287.04 1998.88 36372.17 2015-09-30 14:59:00.000 273 36295.13 1286.88 1999.26 36372.01 2015-09-30 15:00:00.000 273 36295.88 1287.20 1997.51 36372.86 2015-09-30 15:01:00.000 273 36295.24 1286.95 1997.93 36372.30 2015-09-30 15:02:00.000 273 36295.19 1286.99 1997.29 36372.09 2015-09-30 15:03:00.000 273 36295.83 1287.24 1995.72 36372.76 2015-09-30 15:04:00.000 273 36295.09 1287.25 1996.27 36371.87 2015-09-30 15:05:00.000 273 36294.91 1287.29 1996.06 36371.73 2015-09-30 15:06:00.000 273 36293.85 1286.96 1997.21 36370.52 2015-09-30 15:07:00.000 273 36293.32 1286.69 1998.41 36370.10 2015-09-30 15:08:00.000 273 36293.80 1286.94 1996.87 36370.68 2015-09-30 15:09:00.000 273 36293.64 1286.94 1997.42 36370.48 2015-09-30 15:10:00.000 273 36292.99 1286.56 1998.73 36369.97 2015-09-30 15:11:00.000 273 36293.72 1286.70 1997.12 36370.71 2015-09-30 15:12:00.000 273 36293.02 1286.41 1997.95 36369.91 2015-09-30 15:13:00.000 273 36292.21 1285.97 1999.41 36369.13 2015-09-30 15:14:00.000 273 36293.30 1286.27 1997.23 36370.25 2015-09-30 15:15:00.000 273 36293.02 1285.88 1997.01 36369.91 2015-09-30 15:16:00.000 273 36293.42 1285.91 1996.35 36370.17 2015-09-30 15:17:00.000 273 36294.50 1286.22 1994.26 36371.17 2015-09-30 15:18:00.000 273 36291.07 1285.12 1999.69 36368.00 2015-09-30 15:19:00.000 273 36292.32 1285.46 1997.23 36369.35 2015-09-30 15:20:00.000 273 36291.98 1285.36 1997.35 36368.93 2015-09-30 15:21:00.000 273 36290.55 1284.89 1999.46 36367.64 2015-09-30 15:22:00.000 273 36290.67 1284.93 1999.09 36367.68 2015-09-30 15:23:00.000 273 36289.73 1284.52 2000.38 36367.14 2015-09-30 15:24:00.000 273 36291.58 1284.97 1997.02 36368.49 2015-09-30 15:25:00.000 273 36291.08 1284.64 1998.02 36368.02 2015-09-30 15:26:00.000 273 36291.89 1284.93 1996.18 36368.47 2015-09-30 15:27:00.000 273 36291.44 1284.69 1997.12 36368.43 2015-09-30 15:28:00.000 273 36290.24 1284.20 1998.85 36367.33 2015-09-30 15:29:00.000 273 36290.29 1284.07 1998.65 36367.23 2015-09-30 15:30:00.000 273 36291.05 1284.11 1997.25 36368.01 2015-09-30 15:31:00.000 273 36289.87 1283.64 1999.78 36366.98 2015-09-30 15:32:00.000 273 36290.27 1283.55 1999.33 36367.27 2015-09-30 15:33:00.000 273 36291.41 1283.69 1997.36 36368.29 2015-09-30 15:34:00.000 273 36289.67 1283.05 2000.75 36367.00 2015-09-30 15:35:00.000 273 36290.55 1283.17 1998.76 36367.59 2015-09-30 15:36:00.000 273 36290.56 1282.96 1998.76 36367.66 2015-09-30 15:37:00.000 273 36291.24 1283.15 1997.51 36367.99 2015-09-30 15:38:00.000 273 36290.95 1282.90 1997.36 36367.95 2015-09-30 15:39:00.000 273 36290.02 1282.58 1999.12 36367.08 2015-09-30 15:40:00.000 273 36291.06 1282.90 1996.92 36367.37 2015-09-30 15:41:00.000 273 36289.46 1282.34 1999.30 36366.58 2015-09-30 15:42:00.000 273 36290.17 1282.53 1997.75 36367.16 2015-09-30 15:43:00.000 273 36290.50 1282.68 1996.81 36367.40 2015-09-30 15:44:00.000 273 36289.42 1282.43 1998.50 36366.50 2015-09-30 15:45:00.000 273 36289.92 1282.75 1996.89 36366.91 2015-09-30 15:46:00.000 273 36290.39 1282.90 1995.78 36367.47 2015-09-30 15:47:00.000 273 36288.69 1282.41 1998.75 36365.65 2015-09-30 15:48:00.000 273 36289.78 1282.81 1996.48 36366.68 2015-09-30 15:49:00.000 273 36287.49 1282.07 2000.68 36364.43 2015-09-30 15:50:00.000 273 36288.36 1282.28 1998.74 36365.24 2015-09-30 15:51:00.000 273 36287.51 1282.06 1999.75 36364.42 2015-09-30 15:52:00.000 273 36285.52 1281.49 2003.12 36362.19 2015-09-30 15:53:00.000 273 36286.69 1281.89 2000.55 36363.58 2015-09-30 15:54:00.000 273 36287.31 1282.21 1999.07 36364.11 2015-09-30 15:55:00.000 273 36287.50 1282.28 1998.39 36364.32 2015-09-30 15:56:00.000 273 36287.33 1282.28 1998.42 36364.28 2015-09-30 15:57:00.000 273 36285.99 1281.88 2000.91 36363.11 2015-09-30 15:58:00.000 273 36287.88 1282.45 1997.34 36364.35 2015-09-30 15:59:00.000 273 36286.47 1282.10 1999.88 36363.64 2015-09-30 16:00:00.000 273 36285.97 1281.92 2000.81 36362.62 2015-09-30 16:01:00.000 273 36286.86 1282.15 1998.60 36363.69 2015-09-30 16:02:00.000 273 36285.64 1281.80 2001.07 36362.50 2015-09-30 16:03:00.000 273 36287.38 1282.22 1997.95 36364.39 2015-09-30 16:04:00.000 273 36286.30 1282.01 1999.59 36363.30 2015-09-30 16:05:00.000 273 36286.32 1281.99 1999.46 36363.17 2015-09-30 16:06:00.000 273 36286.50 1282.04 1999.07 36363.35 2015-09-30 16:07:00.000 273 36286.52 1282.03 1998.75 36363.45 2015-09-30 16:08:00.000 273 36285.71 1281.79 1999.89 36362.64 2015-09-30 16:09:00.000 273 36285.26 1281.65 2000.59 36362.42 2015-09-30 16:10:00.000 273 36286.04 1281.88 1999.02 36362.87 2015-09-30 16:11:00.000 273 36285.69 1281.81 1999.61 36362.80 2015-09-30 16:12:00.000 273 36284.59 1281.49 2001.45 36361.42 2015-09-30 16:13:00.000 273 36285.78 1281.82 1999.07 36362.70 2015-09-30 16:14:00.000 273 36285.81 1281.82 1999.12 36362.81 2015-09-30 16:15:00.000 273 36285.21 1281.59 2000.12 36362.09 2015-09-30 16:16:00.000 273 36287.08 1282.18 1996.64 36363.52 2015-09-30 16:17:00.000 273 36285.87 1281.67 1999.10 36362.86 2015-09-30 16:18:00.000 273 36284.35 1281.23 2001.78 36361.43 2015-09-30 16:19:00.000 273 36285.34 1281.75 1998.86 36362.30 2015-09-30 16:20:00.000 273 36286.29 1281.82 1998.26 36363.26 2015-09-30 16:21:00.000 273 36283.85 1281.28 2001.80 36361.07 2015-09-30 16:22:00.000 273 36284.81 1281.33 2001.09 36361.76 2015-09-30 16:23:00.000 273 36285.40 1281.66 1999.49 36362.49 2015-09-30 16:24:00.000 273 36286.27 1281.85 1997.93 36362.81 2015-09-30 16:25:00.000 273 36284.30 1281.14 2001.91 36361.17 2015-09-30 16:26:00.000 273 36283.75 1281.25 2001.55 36360.86 2015-09-30 16:27:00.000 273 36284.50 1281.35 2000.86 36361.53 2015-09-30 16:28:00.000 273 36284.64 1281.48 2000.32 36361.54 2015-09-30 16:29:00.000 273 36284.50 1281.40 2000.49 36361.64 2015-09-30 16:30:00.000 273 36284.35 1281.36 2000.60 36361.45 2015-09-30 16:31:00.000 273 36284.20 1281.33 2000.24 36361.15 2015-09-30 16:32:00.000 273 36284.64 1281.49 1999.33 36361.85 2015-09-30 16:33:00.000 273 36285.59 1281.82 1997.61 36362.36 2015-09-30 16:34:00.000 273 36283.84 1281.34 2000.40 36360.88 2015-09-30 16:35:00.000 273 36283.01 1281.13 2001.82 36360.13 2015-09-30 16:36:00.000 273 36284.65 1281.71 1998.37 36361.65 2015-09-30 16:37:00.000 273 36283.33 1281.33 2000.74 36360.42 2015-09-30 16:38:00.000 273 36284.19 1281.49 1999.34 36361.11 2015-09-30 16:39:00.000 273 36284.24 1281.53 1998.77 36361.16 2015-09-30 16:40:00.000 273 36283.58 1281.25 2000.21 36360.66 2015-09-30 16:41:00.000 273 36284.25 1281.68 1997.90 36361.12 2015-09-30 16:42:00.000 273 36283.15 1281.50 1999.82 36360.25 2015-09-30 16:43:00.000 273 36284.07 1281.85 1997.48 36360.94 2015-09-30 16:44:00.000 273 36284.32 1281.84 1997.46 36361.15 2015-09-30 16:45:00.000 273 36281.34 1281.15 2001.69 36358.29 2015-09-30 16:46:00.000 273 36282.13 1281.20 2001.49 36359.22 2015-09-30 16:47:00.000 273 36282.41 1281.54 1999.64 36359.25 2015-09-30 16:48:00.000 273 36282.97 1281.59 1999.96 36359.97 2015-09-30 16:49:00.000 273 36282.21 1281.31 2001.85 36359.19 2015-09-30 16:50:00.000 273 36283.70 1281.62 1999.63 36360.61 2015-09-30 16:51:00.000 273 36283.12 1281.22 2001.19 36360.15 2015-09-30 16:52:00.000 273 36283.85 1281.37 1999.51 36360.72 2015-09-30 16:53:00.000 273 36284.21 1281.15 1999.10 36361.13 2015-09-30 16:54:00.000 273 36283.36 1280.68 2000.52 36360.13 2015-09-30 16:55:00.000 273 36284.77 1280.96 1997.99 36361.43 2015-09-30 16:56:00.000 273 36283.92 1280.79 1999.30 36360.91 2015-09-30 16:57:00.000 273 36283.39 1280.85 1999.68 36360.20 2015-09-30 16:58:00.000 273 36283.66 1281.08 1999.12 36360.30 2015-09-30 16:59:00.000 273 36282.84 1281.34 1999.60 36359.82 2015-09-30 17:00:00.000 273 36282.47 1281.32 2000.99 36359.34 2015-09-30 17:01:00.000 273 36282.73 1281.66 2000.11 36359.66 2015-09-30 17:02:00.000 273 36283.52 1281.87 1999.08 36360.39 2015-09-30 17:03:00.000 273 36283.66 1282.22 1997.70 36360.37 2015-09-30 17:04:00.000 273 36282.79 1282.02 1999.52 36359.84 2015-09-30 17:05:00.000 273 36282.41 1281.92 2000.00 36359.11 2015-09-30 17:06:00.000 273 36282.71 1281.84 1999.53 36359.55 2015-09-30 17:07:00.000 273 36282.02 1281.59 2001.05 36359.12 2015-09-30 17:08:00.000 273 36282.15 1281.69 2000.28 36359.10 2015-09-30 17:09:00.000 273 36281.75 1281.53 2000.75 36358.75 2015-09-30 17:10:00.000 273 36282.77 1281.85 1998.79 36359.59 2015-09-30 17:11:00.000 273 36282.33 1281.66 1999.79 36359.16 2015-09-30 17:12:00.000 273 36282.85 1281.69 1999.06 36359.67 2015-09-30 17:13:00.000 273 36283.28 1281.79 1998.35 36360.17 2015-09-30 17:14:00.000 273 36282.05 1281.40 2000.50 36359.06 2015-09-30 17:15:00.000 273 36282.73 1281.58 1999.27 36359.43 2015-09-30 17:16:00.000 273 36283.00 1281.67 1998.41 36359.96 2015-09-30 17:17:00.000 273 36280.91 1281.05 2002.36 36357.86 2015-09-30 17:18:00.000 273 36282.02 1281.38 2000.08 36358.89 2015-09-30 17:19:00.000 273 36282.14 1281.35 2000.08 36359.09 2015-09-30 17:20:00.000 273 36283.46 1281.77 1997.43 36360.14 2015-09-30 17:21:00.000 273 36281.71 1281.30 2000.11 36358.63 2015-09-30 17:22:00.000 273 36281.83 1281.35 2000.11 36358.59 2015-09-30 17:23:00.000 273 36282.87 1281.70 1997.91 36360.16 2015-09-30 17:24:00.000 273 36281.09 1281.24 2000.93 36358.06 2015-09-30 17:25:00.000 273 36281.10 1281.28 2000.81 36358.18 2015-09-30 17:26:00.000 273 36280.91 1281.26 2001.20 36357.84 2015-09-30 17:27:00.000 273 36281.67 1281.38 2000.09 36358.42 2015-09-30 17:28:00.000 273 36282.52 1281.64 1998.39 36359.49 2015-09-30 17:29:00.000 273 36281.08 1281.14 2001.25 36357.97 2015-09-30 17:30:00.000 273 36282.19 1281.46 1999.35 36359.06 2015-09-30 17:31:00.000 273 36282.06 1281.42 1999.43 36358.87 2015-09-30 17:32:00.000 273 36281.39 1281.23 2000.75 36358.24 2015-09-30 17:33:00.000 273 36282.35 1281.56 1998.96 36359.06 2015-09-30 17:34:00.000 273 36281.20 1281.24 2001.42 36358.07 2015-09-30 17:35:00.000 273 36282.21 1281.52 1999.73 36359.08 2015-09-30 17:36:00.000 273 36282.72 1281.66 1999.06 36359.72 2015-09-30 17:37:00.000 273 36282.12 1281.42 2000.63 36358.98 2015-09-30 17:38:00.000 273 36282.94 1281.53 1999.51 36359.73 2015-09-30 17:39:00.000 273 36282.75 1281.32 2000.31 36359.76 2015-09-30 17:40:00.000 273 36283.00 1281.28 1999.80 36359.93 2015-09-30 17:41:00.000 273 36282.64 1281.20 2000.48 36359.70 2015-09-30 17:42:00.000 273 36282.65 1281.20 2000.62 36359.46 2015-09-30 17:43:00.000 273 36283.21 1281.31 1999.69 36359.99 2015-09-30 17:44:00.000 273 36282.96 1281.26 2000.10 36359.84 2015-09-30 17:45:00.000 273 36283.03 1281.35 1999.88 36359.82 2015-09-30 17:46:00.000 273 36283.22 1281.52 1999.45 36360.01 2015-09-30 17:47:00.000 273 36283.27 1281.51 1999.33 36360.21 2015-09-30 17:48:00.000 273 36282.42 1281.33 2000.87 36359.33 2015-09-30 17:49:00.000 273 36281.89 1281.25 2001.66 36358.94 2015-09-30 17:50:00.000 273 36282.80 1281.55 2000.28 36359.64 2015-09-30 17:51:00.000 273 36282.96 1281.52 2000.31 36359.85 2015-09-30 17:52:00.000 273 36281.83 1281.12 2002.47 36358.74 2015-09-30 17:53:00.000 273 36283.10 1281.56 1999.97 36360.10 2015-09-30 17:54:00.000 273 36283.06 1281.59 2000.04 36359.97 2015-09-30 17:55:00.000 273 36283.68 1281.59 1999.58 36360.40 2015-09-30 17:56:00.000 273 36283.97 1281.62 1999.29 36360.87 2015-09-30 17:57:00.000 273 36284.08 1281.70 1999.09 36360.91 2015-09-30 17:58:00.000 273 36283.48 1281.45 2000.21 36360.75 2015-09-30 17:59:00.000 273 36283.57 1281.49 1999.70 36360.47 2015-09-30 18:00:00.000 273 36283.21 1281.33 2000.92 36360.18 2015-09-30 18:01:00.000 273 36282.87 1281.33 2000.88 36359.74 2015-09-30 18:02:00.000 273 36283.25 1281.36 2000.63 36360.33 2015-09-30 18:03:00.000 273 36283.39 1281.43 2000.13 36360.34 2015-09-30 18:04:00.000 273 36283.55 1281.42 2000.06 36360.46 2015-09-30 18:05:00.000 273 36282.56 1281.15 2001.57 36359.37 2015-09-30 18:06:00.000 273 36283.23 1281.33 2000.40 36360.17 2015-09-30 18:07:00.000 273 36283.56 1281.38 2000.12 36360.52 2015-09-30 18:08:00.000 273 36282.63 1281.20 2001.37 36359.70 2015-09-30 18:09:00.000 273 36283.37 1281.40 1999.95 36360.23 2015-09-30 18:10:00.000 273 36283.48 1281.40 1999.91 36360.51 2015-09-30 18:11:00.000 273 36284.05 1281.54 1999.15 36360.68 2015-09-30 18:12:00.000 273 36283.56 1281.40 1999.74 36360.44 2015-09-30 18:13:00.000 273 36282.99 1281.28 2000.67 36359.91 2015-09-30 18:14:00.000 273 36283.90 1281.44 1999.47 36360.52 2015-09-30 18:15:00.000 273 36283.80 1281.38 1999.85 36360.70 2015-09-30 18:16:00.000 273 36284.25 1281.52 1999.27 36361.16 2015-09-30 18:17:00.000 273 36283.91 1281.38 1999.78 36360.70 2015-09-30 18:18:00.000 273 36283.25 1281.24 2000.92 36360.16 2015-09-30 18:19:00.000 273 36283.57 1281.29 1999.95 36360.43 2015-09-30 18:20:00.000 273 36283.85 1281.45 1999.63 36360.80 2015-09-30 18:21:00.000 273 36283.72 1281.43 1999.84 36360.62 2015-09-30 18:22:00.000 273 36284.90 1281.73 1998.00 36361.77 2015-09-30 18:23:00.000 273 36283.86 1281.46 1999.50 36360.74 2015-09-30 18:24:00.000 273 36283.92 1281.57 1999.15 36360.73 2015-09-30 18:25:00.000 273 36284.11 1281.57 1999.23 36361.02 2015-09-30 18:26:00.000 273 36283.65 1281.49 1999.69 36360.55 2015-09-30 18:27:00.000 273 36283.82 1281.59 1999.45 36360.59 2015-09-30 18:28:00.000 273 36283.16 1281.41 2000.31 36360.09 2015-09-30 18:29:00.000 273 36283.39 1281.49 1999.96 36360.25 2015-09-30 18:30:00.000 273 36283.80 1281.62 1999.68 36360.64 2015-09-30 18:31:00.000 273 36283.70 1281.64 1999.69 36360.58 2015-09-30 18:32:00.000 273 36283.34 1281.59 2000.00 36360.34 2015-09-30 18:33:00.000 273 36283.32 1281.45 2000.72 36360.26 2015-09-30 18:34:00.000 273 36283.68 1281.67 1999.68 36360.57 2015-09-30 18:35:00.000 273 36282.16 1281.18 2002.31 36359.28 2015-09-30 18:36:00.000 273 36284.17 1281.76 1999.42 36361.05 2015-09-30 18:37:00.000 273 36283.84 1281.69 1999.90 36360.81 2015-09-30 18:38:00.000 273 36283.33 1281.50 2000.48 36360.35 2015-09-30 18:39:00.000 273 36283.62 1281.58 2000.36 36360.58 2015-09-30 18:40:00.000 273 36284.09 1281.68 1999.48 36360.79 2015-09-30 18:41:00.000 273 36283.37 1281.58 2000.38 36360.41 2015-09-30 18:42:00.000 273 36283.98 1281.76 1999.45 36360.64 2015-09-30 18:43:00.000 273 36283.77 1281.72 1999.68 36360.67 2015-09-30 18:44:00.000 273 36283.82 1281.76 1999.67 36360.60 2015-09-30 18:45:00.000 273 36282.92 1281.62 2000.83 36359.88 2015-09-30 18:46:00.000 273 36283.22 1281.72 2000.39 36360.07 2015-09-30 18:47:00.000 273 36284.38 1282.00 1998.55 36361.09 2015-09-30 18:48:00.000 273 36283.61 1281.78 2000.08 36360.47 2015-09-30 18:49:00.000 273 36284.00 1281.96 1999.06 36360.83 2015-09-30 18:50:00.000 273 36283.59 1281.83 1999.88 36360.42 2015-09-30 18:51:00.000 273 36283.48 1281.85 1999.86 36360.45 2015-09-30 18:52:00.000 273 36283.30 1281.87 2000.08 36360.17 2015-09-30 18:53:00.000 273 36283.10 1281.82 2000.22 36360.05 2015-09-30 18:54:00.000 273 36283.25 1281.91 1999.76 36360.14 2015-09-30 18:55:00.000 273 36282.81 1281.83 2000.18 36359.82 2015-09-30 18:56:00.000 273 36282.73 1281.88 2000.29 36359.53 2015-09-30 18:57:00.000 273 36283.25 1282.05 1999.40 36360.15 2015-09-30 18:58:00.000 273 36282.73 1281.97 2000.21 36359.67 2015-09-30 18:59:00.000 273 36282.67 1282.04 2000.09 36359.61 2015-09-30 19:00:00.000 273 36282.40 1281.98 2000.47 36359.35 2015-09-30 19:01:00.000 273 36282.63 1282.02 2000.39 36359.51 2015-09-30 19:02:00.000 273 36282.94 1282.08 1999.71 36359.78 2015-09-30 19:03:00.000 273 36282.30 1281.76 2000.71 36359.23 2015-09-30 19:04:00.000 273 36281.93 1281.61 2001.95 36358.92 2015-09-30 19:05:00.000 273 36282.61 1281.80 2000.74 36359.48 2015-09-30 19:06:00.000 273 36282.29 1281.65 2001.53 36359.20 2015-09-30 19:07:00.000 273 36282.26 1281.57 2001.88 36359.38 2015-09-30 19:08:00.000 273 36283.09 1281.79 2000.33 36360.19 2015-09-30 19:09:00.000 273 36282.74 1281.70 2000.86 36359.41 2015-09-30 19:10:00.000 273 36284.17 1282.07 1998.64 36360.76 2015-09-30 19:11:00.000 273 36282.40 1281.49 2001.84 36359.39 2015-09-30 19:12:00.000 273 36282.91 1281.65 2000.86 36359.69 2015-09-30 19:13:00.000 273 36282.92 1281.70 2000.65 36359.75 2015-09-30 19:14:00.000 273 36282.53 1281.59 2001.31 36359.50 2015-09-30 19:15:00.000 273 36282.51 1281.60 2001.20 36359.67 2015-09-30 19:16:00.000 273 36282.81 1281.75 2000.30 36359.58 2015-09-30 19:17:00.000 273 36282.75 1281.73 2000.44 36359.63 2015-09-30 19:18:00.000 273 36281.31 1281.36 2002.93 36358.28 2015-09-30 19:19:00.000 273 36282.45 1281.79 2000.69 36359.46 2015-09-30 19:20:00.000 273 36282.09 1281.71 2001.17 36358.98 2015-09-30 19:21:00.000 273 36281.48 1281.54 2002.17 36358.36 2015-09-30 19:22:00.000 273 36282.57 1281.81 2000.28 36359.33 2015-09-30 19:23:00.000 273 36282.35 1281.73 2000.54 36359.41 2015-09-30 19:24:00.000 273 36282.49 1281.76 2000.26 36359.29 2015-09-30 19:25:00.000 273 36282.30 1281.75 2000.72 36359.19 2015-09-30 19:26:00.000 273 36281.78 1281.59 2001.14 36358.33 2015-09-30 19:27:00.000 273 36281.97 1281.80 2000.50 36358.74 2015-09-30 19:28:00.000 273 36282.40 1282.08 1999.37 36359.37 2015-09-30 19:29:00.000 273 36281.31 1281.82 2001.24 36358.43 2015-09-30 19:30:00.000 273 36281.87 1282.00 2000.24 36358.81 2015-09-30 19:31:00.000 273 36281.92 1282.02 2000.09 36358.90 2015-09-30 19:32:00.000 273 36281.99 1282.01 2000.03 36358.97 2015-09-30 19:33:00.000 273 36281.92 1281.97 2000.35 36358.62 2015-09-30 19:34:00.000 273 36281.93 1281.99 2000.24 36358.81 2015-09-30 19:35:00.000 273 36281.49 1281.95 2001.02 36358.41 2015-09-30 19:36:00.000 273 36281.85 1282.03 2000.52 36358.82 2015-09-30 19:37:00.000 273 36281.98 1281.90 2000.61 36358.91 2015-09-30 19:38:00.000 273 36282.10 1281.92 2000.54 36359.16 2015-09-30 19:39:00.000 273 36281.32 1281.69 2001.84 36358.41 2015-09-30 19:40:00.000 273 36281.82 1281.82 2001.04 36358.63 2015-09-30 19:41:00.000 273 36281.19 1281.67 2002.13 36358.13 2015-09-30 19:42:00.000 273 36281.51 1281.82 2001.62 36358.49 2015-09-30 19:43:00.000 273 36281.75 1281.95 2001.01 36358.69 2015-09-30 19:44:00.000 273 36281.43 1281.88 2001.31 36358.31 2015-09-30 19:45:00.000 273 36282.21 1282.19 1999.62 36359.24 2015-09-30 19:46:00.000 273 36281.58 1281.98 2000.71 36358.56 2015-09-30 19:47:00.000 273 36280.65 1281.75 2002.24 36357.67 2015-09-30 19:48:00.000 273 36281.17 1282.04 2001.11 36358.25 2015-09-30 19:49:00.000 273 36281.29 1282.09 2000.41 36358.38 2015-09-30 19:50:00.000 273 36281.48 1282.09 2000.30 36358.56 2015-09-30 19:51:00.000 273 36281.26 1282.01 2000.71 36358.25 2015-09-30 19:52:00.000 273 36281.46 1282.02 2000.35 36358.38 2015-09-30 19:53:00.000 273 36280.96 1281.82 2001.21 36357.91 2015-09-30 19:54:00.000 273 36280.87 1281.75 2001.26 36358.01 2015-09-30 19:55:00.000 273 36281.10 1281.84 2000.96 36358.03 2015-09-30 19:56:00.000 273 36280.66 1281.75 2001.59 36357.61 2015-09-30 19:57:00.000 273 36280.32 1281.70 2002.21 36357.34 2015-09-30 19:58:00.000 273 36280.55 1281.71 2001.94 36357.46 2015-09-30 19:59:00.000 273 36280.76 1281.73 2001.61 36357.75 2015-09-30 20:00:00.000 273 36281.35 1281.72 2001.05 36358.32 2015-09-30 20:01:00.000 273 36281.17 1281.75 2001.04 36358.03 2015-09-30 20:02:00.000 273 36281.43 1281.60 2001.11 36358.27 2015-09-30 20:03:00.000 273 36281.45 1281.70 2000.97 36358.40 2015-09-30 20:04:00.000 273 36281.58 1281.58 2001.30 36358.51 2015-09-30 20:05:00.000 273 36282.31 1281.49 2001.21 36359.23 2015-09-30 20:06:00.000 273 36281.79 1281.92 2000.08 36358.36 2015-09-30 20:07:00.000 273 36281.91 1281.66 2000.75 36358.88 2015-09-30 20:08:00.000 273 36281.64 1281.46 2001.84 36358.55 2015-09-30 20:09:00.000 273 36281.14 1281.58 2001.80 36357.84 2015-09-30 20:10:00.000 273 36281.37 1281.54 2002.08 36358.30 2015-09-30 20:11:00.000 273 36281.53 1281.54 2001.87 36358.59 2015-09-30 20:12:00.000 273 36282.82 1281.53 2001.34 36359.63 2015-09-30 20:13:00.000 273 36281.79 1281.85 2000.95 36358.74 2015-09-30 20:14:00.000 273 36283.20 1281.64 2001.28 36359.99 2015-09-30 20:15:00.000 273 36283.54 1281.61 2001.00 36360.37 2015-09-30 20:16:00.000 273 36284.63 1281.39 2001.39 36361.55 2015-09-30 20:17:00.000 273 36283.77 1281.45 2001.15 36360.51 2015-09-30 20:18:00.000 273 36284.30 1281.48 2001.31 36361.18 2015-09-30 20:19:00.000 273 36284.58 1281.44 2001.30 36361.46 2015-09-30 20:20:00.000 273 36284.06 1281.32 2001.57 36360.91 2015-09-30 20:21:00.000 273 36284.18 1281.43 2001.41 36360.99 2015-09-30 20:22:00.000 273 36283.97 1281.58 2001.31 36360.80 2015-09-30 20:23:00.000 273 36284.13 1281.66 2001.47 36360.93 2015-09-30 20:24:00.000 273 36285.11 1281.58 2001.57 36361.95 2015-09-30 20:25:00.000 273 36283.64 1281.76 2001.21 36360.50 2015-09-30 20:26:00.000 273 36284.19 1281.86 2001.18 36360.97 2015-09-30 20:27:00.000 273 36284.43 1281.87 2001.30 36361.26 2015-09-30 20:28:00.000 273 36284.24 1281.93 2001.28 36361.09 2015-09-30 20:29:00.000 273 36284.12 1281.96 2001.16 36361.03 2015-09-30 20:30:00.000 273 36283.75 1282.05 2001.11 36360.58 2015-09-30 20:31:00.000 273 36283.90 1282.14 2001.15 36360.79 2015-09-30 20:32:00.000 273 36283.52 1282.17 2001.08 36360.41 2015-09-30 20:33:00.000 273 36283.65 1282.20 2001.12 36360.50 2015-09-30 20:34:00.000 273 36283.55 1282.28 2001.04 36360.45 2015-09-30 20:35:00.000 273 36283.26 1282.39 2001.12 36360.18 2015-09-30 20:36:00.000 273 36283.37 1282.37 2001.15 36360.24 2015-09-30 20:37:00.000 273 36282.99 1282.45 2001.05 36359.95 2015-09-30 20:38:00.000 273 36283.14 1282.51 2001.06 36359.98 2015-09-30 20:39:00.000 273 36284.45 1282.39 2001.37 36361.39 2015-09-30 20:40:00.000 273 36282.07 1282.69 2000.87 36359.03 2015-09-30 20:41:00.000 273 36283.80 1282.41 2001.25 36360.61 2015-09-30 20:42:00.000 273 36283.72 1282.46 2001.25 36360.70 2015-09-30 20:43:00.000 273 36282.92 1282.54 2001.08 36359.82 2015-09-30 20:44:00.000 273 36283.49 1282.49 2001.17 36360.45 2015-09-30 20:45:00.000 273 36282.89 1282.63 2001.00 36359.85 2015-09-30 20:46:00.000 273 36282.70 1282.65 2000.96 36359.69 2015-09-30 20:47:00.000 273 36282.31 1282.71 2000.89 36359.31 2015-09-30 20:48:00.000 273 36282.28 1282.72 2000.90 36359.24 2015-09-30 20:49:00.000 273 36282.03 1282.77 2000.84 36359.04 2015-09-30 20:50:00.000 273 36281.73 1282.79 2000.85 36358.70 2015-09-30 20:51:00.000 273 36281.85 1282.77 2000.88 36358.84 2015-09-30 20:52:00.000 273 36281.55 1282.74 2000.91 36358.52 2015-09-30 20:53:00.000 273 36281.19 1282.74 2000.86 36358.16 2015-09-30 20:54:00.000 273 36280.53 1283.01 2000.74 36357.45 2015-09-30 20:55:00.000 273 36280.43 1283.17 2000.73 36357.38 2015-09-30 20:56:00.000 273 36280.24 1283.15 2000.79 36357.18 2015-09-30 20:57:00.000 273 36280.14 1283.14 2000.81 36357.04 2015-09-30 20:58:00.000 273 36280.43 1283.10 2000.93 36357.31 2015-09-30 20:59:00.000 273 36280.39 1283.07 2000.92 36357.30 2015-09-30 21:00:00.000 273 36279.96 1283.15 2000.80 36356.87 2015-09-30 21:01:00.000 273 36280.14 1283.06 2000.89 36357.00 2015-09-30 21:02:00.000 273 36280.15 1282.98 2000.91 36357.03 2015-09-30 21:03:00.000 273 36279.59 1283.02 2000.85 36356.48 2015-09-30 21:04:00.000 273 36279.55 1283.02 2000.84 36356.49 2015-09-30 21:05:00.000 273 36279.25 1283.12 2000.83 36356.15 2015-09-30 21:06:00.000 273 36279.04 1283.14 2000.82 36355.93 2015-09-30 21:07:00.000 273 36279.10 1283.01 2000.85 36356.01 2015-09-30 21:08:00.000 273 36278.94 1283.03 2000.90 36355.86 2015-09-30 21:09:00.000 273 36278.87 1283.06 2000.88 36355.78 2015-09-30 21:10:00.000 273 36278.80 1283.09 2000.95 36355.69 2015-09-30 21:11:00.000 273 36278.86 1283.09 2000.99 36355.72 2015-09-30 21:12:00.000 273 36278.83 1283.15 2001.00 36355.68 2015-09-30 21:13:00.000 273 36278.76 1283.19 2001.03 36355.62 2015-09-30 21:14:00.000 273 36278.72 1283.22 2001.02 36355.58 2015-09-30 21:15:00.000 273 36278.74 1283.23 2001.12 36355.61 2015-09-30 21:16:00.000 273 36278.91 1283.20 2001.13 36355.73 2015-09-30 21:17:00.000 273 36278.79 1283.18 2001.11 36355.67 2015-09-30 21:18:00.000 273 36278.80 1283.16 2001.12 36355.68 2015-09-30 21:19:00.000 273 36278.96 1283.05 2001.20 36355.83 2015-09-30 21:20:00.000 273 36278.95 1283.05 2001.23 36355.87 2015-09-30 21:21:00.000 273 36278.89 1282.95 2001.18 36355.78 2015-09-30 21:22:00.000 273 36279.12 1282.84 2001.25 36356.00 2015-09-30 21:23:00.000 273 36279.19 1282.79 2001.23 36356.05 2015-09-30 21:24:00.000 273 36279.33 1282.72 2001.24 36356.23 2015-09-30 21:25:00.000 273 36279.37 1282.68 2001.19 36356.29 2015-09-30 21:26:00.000 273 36279.38 1282.66 2001.19 36356.26 2015-09-30 21:27:00.000 273 36279.39 1282.64 2001.16 36356.26 2015-09-30 21:28:00.000 273 36279.35 1282.63 2001.12 36356.26 2015-09-30 21:29:00.000 273 36279.42 1282.61 2001.16 36356.23 2015-09-30 21:30:00.000 273 36279.54 1282.61 2001.16 36356.40 2015-09-30 21:31:00.000 273 36279.52 1282.56 2001.16 36356.40 2015-09-30 21:32:00.000 273 36279.49 1282.57 2001.16 36356.37 2015-09-30 21:33:00.000 273 36279.61 1282.54 2001.14 36356.45 2015-09-30 21:34:00.000 273 36279.57 1282.48 2001.13 36356.45 2015-09-30 21:35:00.000 273 36279.62 1282.49 2001.10 36356.50 2015-09-30 21:36:00.000 273 36279.71 1282.48 2001.08 36356.62 2015-09-30 21:37:00.000 273 36279.89 1282.42 2001.13 36356.78 2015-09-30 21:38:00.000 273 36280.02 1282.36 2001.22 36356.91 2015-09-30 21:39:00.000 273 36280.10 1282.32 2001.26 36356.96 2015-09-30 21:40:00.000 273 36280.26 1282.30 2001.23 36357.13 2015-09-30 21:41:00.000 273 36280.44 1282.24 2001.18 36357.30 2015-09-30 21:42:00.000 273 36280.42 1282.26 2001.17 36357.28 2015-09-30 21:43:00.000 273 36280.49 1282.25 2001.14 36357.34 2015-09-30 21:44:00.000 273 36280.57 1282.22 2001.16 36357.42 2015-09-30 21:45:00.000 273 36280.66 1282.21 2001.20 36357.53 2015-09-30 21:46:00.000 273 36280.89 1282.17 2001.25 36357.74 2015-09-30 21:47:00.000 273 36281.03 1282.11 2001.24 36357.87 2015-09-30 21:48:00.000 273 36281.19 1282.08 2001.22 36358.01 2015-09-30 21:49:00.000 273 36281.13 1282.05 2001.22 36357.96 2015-09-30 21:50:00.000 273 36281.19 1282.08 2001.22 36358.07 2015-09-30 21:51:00.000 273 36281.18 1282.14 2001.20 36358.04 2015-09-30 21:52:00.000 273 36281.11 1282.15 2001.18 36357.91 2015-09-30 21:53:00.000 273 36281.08 1282.19 2001.14 36357.92 2015-09-30 21:54:00.000 273 36280.96 1282.28 2001.15 36357.83 2015-09-30 21:55:00.000 273 36280.83 1282.36 2001.17 36357.73 2015-09-30 21:56:00.000 273 36280.55 1282.50 2001.10 36357.45 2015-09-30 21:57:00.000 273 36280.37 1282.59 2001.09 36357.22 2015-09-30 21:58:00.000 273 36280.09 1282.73 2001.02 36356.93 2015-09-30 21:59:00.000 273 36279.91 1282.80 2001.04 36356.76 2015-09-30 22:00:00.000 273 36279.86 1282.89 2001.09 36356.69 2015-09-30 22:01:00.000 273 36279.65 1282.90 2001.05 36356.48 2015-09-30 22:02:00.000 273 36279.57 1282.97 2001.06 36356.39 2015-09-30 22:03:00.000 273 36279.45 1283.09 2001.09 36356.29 2015-09-30 22:04:00.000 273 36279.54 1283.15 2001.20 36356.36 2015-09-30 22:05:00.000 273 36279.58 1283.12 2001.23 36356.44 2015-09-30 22:06:00.000 273 36279.54 1283.08 2001.29 36356.36 2015-09-30 22:07:00.000 273 36279.60 1283.07 2001.34 36356.46 2015-09-30 22:08:00.000 273 36279.92 1283.05 2001.43 36356.76 2015-09-30 22:09:00.000 273 36280.02 1282.97 2001.46 36356.86 2015-09-30 22:10:00.000 273 36280.09 1282.93 2001.44 36356.95 2015-09-30 22:11:00.000 273 36280.24 1282.90 2001.41 36357.08 2015-09-30 22:12:00.000 273 36280.12 1282.94 2001.41 36356.95 2015-09-30 22:13:00.000 273 36280.08 1283.02 2001.40 36356.93 2015-09-30 22:14:00.000 273 36280.03 1283.00 2001.39 36356.91 2015-09-30 22:15:00.000 273 36279.84 1283.04 2001.33 36356.72 2015-09-30 22:16:00.000 273 36279.78 1283.04 2001.34 36356.66 2015-09-30 22:17:00.000 273 36279.84 1283.05 2001.37 36356.70 2015-09-30 22:18:00.000 273 36279.72 1283.05 2001.34 36356.56 2015-09-30 22:19:00.000 273 36279.44 1283.12 2001.27 36356.28 2015-09-30 22:20:00.000 273 36279.25 1283.16 2001.28 36356.11 2015-09-30 22:21:00.000 273 36279.29 1283.25 2001.27 36356.15 2015-09-30 22:22:00.000 273 36279.34 1283.31 2001.29 36356.18 2015-09-30 22:23:00.000 273 36279.24 1283.27 2001.30 36356.11 2015-09-30 22:24:00.000 273 36279.27 1283.23 2001.33 36356.12 2015-09-30 22:25:00.000 273 36279.42 1283.20 2001.33 36356.28 2015-09-30 22:26:00.000 273 36279.67 1283.14 2001.36 36356.51 2015-09-30 22:27:00.000 273 36279.76 1283.10 2001.36 36356.58 2015-09-30 22:28:00.000 273 36279.86 1283.08 2001.45 36356.68 2015-09-30 22:29:00.000 273 36280.14 1283.02 2001.49 36356.97 2015-09-30 22:30:00.000 273 36280.18 1283.02 2001.50 36357.08 2015-09-30 22:31:00.000 273 36280.08 1283.11 2001.46 36356.95 2015-09-30 22:32:00.000 273 36280.09 1283.11 2001.43 36356.93 2015-09-30 22:33:00.000 273 36279.92 1283.15 2001.43 36356.78 2015-09-30 22:34:00.000 273 36279.74 1283.19 2001.38 36356.63 2015-09-30 22:35:00.000 273 36279.53 1283.20 2001.34 36356.41 2015-09-30 22:36:00.000 273 36279.30 1283.27 2001.30 36356.17 2015-09-30 22:37:00.000 273 36279.04 1283.37 2001.23 36355.93 2015-09-30 22:38:00.000 273 36278.78 1283.47 2001.21 36355.65 2015-09-30 22:39:00.000 273 36278.56 1283.52 2001.20 36355.41 2015-09-30 22:40:00.000 273 36278.46 1283.54 2001.21 36355.31 2015-09-30 22:41:00.000 273 36278.38 1283.58 2001.24 36355.27 2015-09-30 22:42:00.000 273 36278.43 1283.57 2001.31 36355.30 2015-09-30 22:43:00.000 273 36278.39 1283.56 2001.32 36355.24 2015-09-30 22:44:00.000 273 36278.37 1283.54 2001.27 36355.25 2015-09-30 22:45:00.000 273 36278.39 1283.51 2001.33 36355.31 2015-09-30 22:46:00.000 273 36278.44 1283.46 2001.31 36355.33 2015-09-30 22:47:00.000 273 36278.44 1283.41 2001.31 36355.34 2015-09-30 22:48:00.000 273 36278.39 1283.37 2001.31 36355.30 2015-09-30 22:49:00.000 273 36278.45 1283.31 2001.31 36355.33 2015-09-30 22:50:00.000 273 36278.60 1283.31 2001.30 36355.40 2015-09-30 22:51:00.000 273 36278.59 1283.30 2001.29 36355.40 2015-09-30 22:52:00.000 273 36278.53 1283.30 2001.27 36355.38 2015-09-30 22:53:00.000 273 36278.42 1283.29 2001.30 36355.28 2015-09-30 22:54:00.000 273 36278.38 1283.26 2001.30 36355.24 2015-09-30 22:55:00.000 273 36278.38 1283.17 2001.30 36355.23 2015-09-30 22:56:00.000 273 36278.34 1283.17 2001.32 36355.19 2015-09-30 22:57:00.000 273 36278.32 1283.19 2001.31 36355.13 2015-09-30 22:58:00.000 273 36278.31 1283.17 2001.32 36355.14 2015-09-30 22:59:00.000 273 36278.27 1283.15 2001.33 36355.12 2015-09-30 23:00:00.000 273 36278.26 1283.14 2001.34 36355.08 2015-09-30 23:01:00.000 273 36278.17 1283.14 2001.34 36354.96 2015-09-30 23:02:00.000 273 36277.99 1283.17 2001.29 36354.80 2015-09-30 23:03:00.000 273 36277.91 1283.17 2001.30 36354.72 2015-09-30 23:04:00.000 273 36277.86 1283.21 2001.33 36354.68 2015-09-30 23:05:00.000 273 36277.74 1283.27 2001.33 36354.59 2015-09-30 23:06:00.000 273 36277.59 1283.28 2001.32 36354.45 2015-09-30 23:07:00.000 273 36277.48 1283.32 2001.34 36354.35 2015-09-30 23:08:00.000 273 36277.39 1283.36 2001.34 36354.27 2015-09-30 23:09:00.000 273 36277.25 1283.42 2001.40 36354.18 2015-09-30 23:10:00.000 273 36277.15 1283.43 2001.37 36354.04 2015-09-30 23:11:00.000 273 36277.05 1283.50 2001.35 36353.94 2015-09-30 23:12:00.000 273 36276.94 1283.58 2001.38 36353.81 2015-09-30 23:13:00.000 273 36276.86 1283.62 2001.43 36353.74 2015-09-30 23:14:00.000 273 36276.71 1283.66 2001.37 36353.62 2015-09-30 23:15:00.000 273 36276.60 1283.71 2001.38 36353.52 2015-09-30 23:16:00.000 273 36276.52 1283.72 2001.39 36353.43 2015-09-30 23:17:00.000 273 36276.37 1283.73 2001.41 36353.33 2015-09-30 23:18:00.000 273 36276.35 1283.71 2001.45 36353.32 2015-09-30 23:19:00.000 273 36276.28 1283.80 2001.44 36353.24 2015-09-30 23:20:00.000 273 36276.13 1283.85 2001.44 36353.03 2015-09-30 23:21:00.000 273 36276.38 1283.88 2001.49 36353.30 2015-09-30 23:22:00.000 273 36275.97 1283.94 2001.40 36352.91 2015-09-30 23:23:00.000 273 36276.21 1283.94 2001.49 36353.14 2015-09-30 23:24:00.000 273 36276.13 1283.94 2001.50 36353.06 2015-09-30 23:25:00.000 273 36276.39 1283.90 2001.58 36353.28 2015-09-30 23:26:00.000 273 36276.23 1283.91 2001.52 36353.16 2015-09-30 23:27:00.000 273 36276.12 1283.91 2001.51 36353.00 2015-09-30 23:28:00.000 273 36276.88 1283.79 2001.66 36353.75 2015-09-30 23:29:00.000 273 36276.64 1283.84 2001.63 36353.56 2015-09-30 23:30:00.000 273 36276.79 1283.77 2001.56 36353.67 2015-09-30 23:31:00.000 273 36277.85 1283.48 2001.78 36354.59 2015-09-30 23:32:00.000 273 36278.50 1283.38 2001.86 36355.35 2015-09-30 23:33:00.000 273 36277.08 1283.69 2001.50 36354.00 2015-09-30 23:34:00.000 273 36277.73 1283.56 2001.63 36354.49 2015-09-30 23:35:00.000 273 36278.61 1283.52 2001.79 36355.41 2015-09-30 23:36:00.000 273 36277.76 1283.74 2001.52 36354.64 2015-09-30 23:37:00.000 273 36278.13 1283.76 2001.62 36354.91 2015-09-30 23:38:00.000 273 36277.88 1283.93 2001.55 36354.75 2015-09-30 23:39:00.000 273 36278.10 1284.02 2001.57 36354.92 2015-09-30 23:40:00.000 273 36278.38 1284.06 2001.62 36355.25 2015-09-30 23:41:00.000 273 36277.71 1284.29 2001.49 36354.63 2015-09-30 23:42:00.000 273 36278.26 1284.24 2001.64 36355.16 2015-09-30 23:43:00.000 273 36278.20 1284.35 2001.58 36355.15 2015-09-30 23:44:00.000 273 36277.87 1284.48 2001.50 36354.77 2015-09-30 23:45:00.000 273 36278.18 1284.39 2001.54 36355.06 2015-09-30 23:46:00.000 273 36278.13 1284.35 2001.52 36354.99 2015-09-30 23:47:00.000 273 36278.62 1284.25 2001.57 36355.44 2015-09-30 23:48:00.000 273 36279.34 1284.10 2001.73 36356.25 2015-09-30 23:49:00.000 273 36278.61 1284.12 2001.51 36355.42 2015-09-30 23:50:00.000 273 36279.25 1283.97 2001.60 36356.05 2015-09-30 23:51:00.000 273 36279.39 1283.95 2001.63 36356.22 2015-09-30 23:52:00.000 273 36279.42 1283.97 2001.58 36356.22 2015-09-30 23:53:00.000 273 36279.28 1284.04 2001.56 36356.13 2015-09-30 23:54:00.000 273 36279.31 1284.06 2001.47 36356.13 2015-09-30 23:55:00.000 273 36279.63 1284.03 2001.52 36356.45 2015-09-30 23:56:00.000 273 36279.76 1283.96 2001.58 36356.63 2015-09-30 23:57:00.000 273 36279.37 1284.15 2001.47 36356.26 2015-09-30 23:58:00.000 273 36279.38 1284.11 2001.44 36356.21 2015-09-30 23:59:00.000 273 36280.10 1284.07 2001.58 36357.02