Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-10-01 00:00:00.000 274 36279.36 1284.28 2001.37 36356.26 2015-10-01 00:01:00.000 274 36279.95 1284.13 2001.48 36356.85 2015-10-01 00:02:00.000 274 36279.80 1284.19 2001.38 36356.74 2015-10-01 00:03:00.000 274 36280.01 1284.19 2001.42 36356.90 2015-10-01 00:04:00.000 274 36280.39 1284.14 2001.43 36357.30 2015-10-01 00:05:00.000 274 36280.12 1284.25 2001.29 36356.97 2015-10-01 00:06:00.000 274 36280.44 1284.19 2001.36 36357.30 2015-10-01 00:07:00.000 274 36280.32 1284.26 2001.29 36357.18 2015-10-01 00:08:00.000 274 36280.85 1284.21 2001.39 36357.72 2015-10-01 00:09:00.000 274 36280.84 1284.25 2001.33 36357.73 2015-10-01 00:10:00.000 274 36281.13 1284.14 2001.35 36358.03 2015-10-01 00:11:00.000 274 36281.37 1284.13 2001.35 36358.29 2015-10-01 00:12:00.000 274 36281.83 1284.00 2001.41 36358.70 2015-10-01 00:13:00.000 274 36282.41 1283.93 2001.45 36359.29 2015-10-01 00:14:00.000 274 36282.25 1284.04 2001.35 36359.14 2015-10-01 00:15:00.000 274 36283.35 1283.87 2001.49 36360.19 2015-10-01 00:16:00.000 274 36283.17 1284.00 2001.32 36360.09 2015-10-01 00:17:00.000 274 36283.15 1283.93 2001.23 36360.00 2015-10-01 00:18:00.000 274 36283.19 1284.04 2001.20 36360.00 2015-10-01 00:19:00.000 274 36283.23 1284.18 2001.18 36360.10 2015-10-01 00:20:00.000 274 36283.18 1284.27 2001.14 36360.07 2015-10-01 00:21:00.000 274 36283.04 1284.38 2001.07 36359.91 2015-10-01 00:22:00.000 274 36282.94 1284.45 2001.03 36359.85 2015-10-01 00:23:00.000 274 36282.88 1284.51 2000.98 36359.79 2015-10-01 00:24:00.000 274 36282.54 1284.56 2000.90 36359.48 2015-10-01 00:25:00.000 274 36282.47 1284.50 2000.86 36359.32 2015-10-01 00:26:00.000 274 36282.35 1284.53 2000.83 36359.23 2015-10-01 00:27:00.000 274 36282.03 1284.51 2000.83 36358.89 2015-10-01 00:28:00.000 274 36282.26 1284.42 2000.90 36359.15 2015-10-01 00:29:00.000 274 36282.11 1284.40 2000.86 36358.96 2015-10-01 00:30:00.000 274 36281.86 1284.31 2000.82 36358.71 2015-10-01 00:31:00.000 274 36281.54 1284.26 2000.71 36358.41 2015-10-01 00:32:00.000 274 36281.41 1284.14 2000.68 36358.13 2015-10-01 00:33:00.000 274 36282.17 1284.13 2000.90 36359.01 2015-10-01 00:34:00.000 274 36281.32 1284.42 2000.73 36358.17 2015-10-01 00:35:00.000 274 36281.73 1284.34 2000.91 36358.54 2015-10-01 00:36:00.000 274 36282.18 1284.40 2000.99 36359.03 2015-10-01 00:37:00.000 274 36281.33 1284.54 2000.79 36358.19 2015-10-01 00:38:00.000 274 36281.88 1284.39 2000.94 36358.65 2015-10-01 00:39:00.000 274 36281.66 1284.47 2000.89 36358.55 2015-10-01 00:40:00.000 274 36281.80 1284.37 2000.95 36358.67 2015-10-01 00:41:00.000 274 36281.84 1284.33 2000.96 36358.71 2015-10-01 00:42:00.000 274 36282.05 1284.28 2001.02 36358.91 2015-10-01 00:43:00.000 274 36281.89 1284.28 2001.04 36358.75 2015-10-01 00:44:00.000 274 36282.05 1284.27 2001.04 36358.87 2015-10-01 00:45:00.000 274 36282.01 1284.27 2001.07 36358.82 2015-10-01 00:46:00.000 274 36282.60 1284.25 2001.23 36359.44 2015-10-01 00:47:00.000 274 36282.33 1284.33 2001.20 36359.16 2015-10-01 00:48:00.000 274 36282.77 1284.25 2001.30 36359.59 2015-10-01 00:49:00.000 274 36282.83 1284.19 2001.32 36359.70 2015-10-01 00:50:00.000 274 36282.71 1284.16 2001.30 36359.58 2015-10-01 00:51:00.000 274 36282.74 1284.05 2001.29 36359.54 2015-10-01 00:52:00.000 274 36282.72 1284.12 2001.26 36359.53 2015-10-01 00:53:00.000 274 36283.17 1284.05 2001.41 36360.00 2015-10-01 00:54:00.000 274 36282.63 1284.23 2001.29 36359.51 2015-10-01 00:55:00.000 274 36282.70 1284.14 2001.33 36359.52 2015-10-01 00:56:00.000 274 36283.14 1284.15 2001.43 36360.03 2015-10-01 00:57:00.000 274 36282.55 1284.25 2001.27 36359.41 2015-10-01 00:58:00.000 274 36282.73 1284.21 2001.41 36359.59 2015-10-01 00:59:00.000 274 36282.44 1284.27 2001.32 36359.31 2015-10-01 01:00:00.000 274 36282.77 1284.29 2001.41 36359.66 2015-10-01 01:01:00.000 274 36282.40 1284.37 2001.40 36359.24 2015-10-01 01:02:00.000 274 36282.83 1284.29 2001.46 36359.67 2015-10-01 01:03:00.000 274 36282.41 1284.35 2001.42 36359.24 2015-10-01 01:04:00.000 274 36282.72 1284.27 2001.47 36359.55 2015-10-01 01:05:00.000 274 36282.22 1284.39 2001.42 36359.08 2015-10-01 01:06:00.000 274 36282.30 1284.32 2001.47 36359.15 2015-10-01 01:07:00.000 274 36282.14 1284.40 2001.44 36358.98 2015-10-01 01:08:00.000 274 36282.62 1284.40 2001.56 36359.44 2015-10-01 01:09:00.000 274 36282.24 1284.48 2001.47 36359.06 2015-10-01 01:10:00.000 274 36282.37 1284.51 2001.52 36359.15 2015-10-01 01:11:00.000 274 36281.87 1284.64 2001.47 36358.68 2015-10-01 01:12:00.000 274 36281.94 1284.64 2001.53 36358.79 2015-10-01 01:13:00.000 274 36282.30 1284.69 2001.67 36359.13 2015-10-01 01:14:00.000 274 36281.93 1284.80 2001.58 36358.83 2015-10-01 01:15:00.000 274 36282.06 1284.64 2001.65 36358.93 2015-10-01 01:16:00.000 274 36281.90 1284.74 2001.62 36358.81 2015-10-01 01:17:00.000 274 36281.76 1284.77 2001.57 36358.63 2015-10-01 01:18:00.000 274 36281.79 1284.89 2001.63 36358.71 2015-10-01 01:19:00.000 274 36281.72 1284.93 2001.66 36358.57 2015-10-01 01:20:00.000 274 36281.58 1285.01 2001.71 36358.49 2015-10-01 01:21:00.000 274 36281.45 1285.12 2001.68 36358.36 2015-10-01 01:22:00.000 274 36281.46 1285.24 2001.70 36358.35 2015-10-01 01:23:00.000 274 36281.61 1285.18 2001.83 36358.53 2015-10-01 01:24:00.000 274 36281.85 1285.12 2001.87 36358.77 2015-10-01 01:25:00.000 274 36281.81 1285.10 2001.87 36358.72 2015-10-01 01:26:00.000 274 36281.88 1285.06 2001.94 36358.82 2015-10-01 01:27:00.000 274 36281.81 1285.03 2001.94 36358.76 2015-10-01 01:28:00.000 274 36281.98 1284.93 2002.01 36358.90 2015-10-01 01:29:00.000 274 36282.15 1284.85 2002.04 36359.10 2015-10-01 01:30:00.000 274 36281.92 1284.75 2001.99 36358.84 2015-10-01 01:31:00.000 274 36281.80 1284.71 2002.00 36358.73 2015-10-01 01:32:00.000 274 36281.67 1284.68 2001.98 36358.59 2015-10-01 01:33:00.000 274 36281.85 1284.66 2002.09 36358.80 2015-10-01 01:34:00.000 274 36281.97 1284.66 2002.11 36358.90 2015-10-01 01:35:00.000 274 36282.03 1284.68 2002.14 36358.99 2015-10-01 01:36:00.000 274 36281.89 1284.76 2002.09 36358.85 2015-10-01 01:37:00.000 274 36281.82 1284.80 2002.11 36358.80 2015-10-01 01:38:00.000 274 36281.83 1284.80 2002.11 36358.78 2015-10-01 01:39:00.000 274 36281.94 1284.74 2002.17 36358.88 2015-10-01 01:40:00.000 274 36282.01 1284.70 2002.20 36358.94 2015-10-01 01:41:00.000 274 36281.99 1284.71 2002.16 36358.94 2015-10-01 01:42:00.000 274 36282.20 1284.67 2002.17 36359.14 2015-10-01 01:43:00.000 274 36282.12 1284.71 2002.20 36359.09 2015-10-01 01:44:00.000 274 36281.82 1284.84 2002.09 36358.78 2015-10-01 01:45:00.000 274 36281.66 1284.89 2002.10 36358.66 2015-10-01 01:46:00.000 274 36281.60 1284.90 2002.08 36358.56 2015-10-01 01:47:00.000 274 36281.87 1284.90 2002.10 36358.82 2015-10-01 01:48:00.000 274 36281.84 1284.86 2002.14 36358.82 2015-10-01 01:49:00.000 274 36281.71 1284.75 2002.10 36358.65 2015-10-01 01:50:00.000 274 36281.14 1284.78 2002.04 36358.08 2015-10-01 01:51:00.000 274 36280.66 1285.03 2001.94 36357.61 2015-10-01 01:52:00.000 274 36280.13 1285.26 2001.81 36357.03 2015-10-01 01:53:00.000 274 36279.77 1285.44 2001.69 36356.69 2015-10-01 01:54:00.000 274 36279.34 1285.62 2001.68 36356.24 2015-10-01 01:55:00.000 274 36278.78 1285.71 2001.66 36355.72 2015-10-01 01:56:00.000 274 36278.33 1285.84 2001.64 36355.29 2015-10-01 01:57:00.000 274 36278.03 1285.88 2001.70 36354.96 2015-10-01 01:58:00.000 274 36277.88 1285.88 2001.81 36354.78 2015-10-01 01:59:00.000 274 36277.91 1285.87 2001.87 36354.82 2015-10-01 02:00:00.000 274 36277.78 1285.94 2001.87 36354.70 2015-10-01 02:01:00.000 274 36277.63 1285.99 2001.92 36354.57 2015-10-01 02:02:00.000 274 36277.64 1286.01 2002.00 36354.56 2015-10-01 02:03:00.000 274 36277.83 1285.94 2002.11 36354.74 2015-10-01 02:04:00.000 274 36278.10 1285.86 2002.20 36355.03 2015-10-01 02:05:00.000 274 36278.10 1285.65 2002.33 36354.98 2015-10-01 02:06:00.000 274 36277.99 1285.49 2002.28 36354.91 2015-10-01 02:07:00.000 274 36277.77 1285.33 2002.28 36354.72 2015-10-01 02:08:00.000 274 36277.76 1285.14 2002.23 36354.70 2015-10-01 02:09:00.000 274 36277.80 1285.20 2002.26 36354.74 2015-10-01 02:10:00.000 274 36277.62 1285.18 2002.29 36354.54 2015-10-01 02:11:00.000 274 36277.64 1285.14 2002.31 36354.56 2015-10-01 02:12:00.000 274 36277.45 1285.12 2002.36 36354.33 2015-10-01 02:13:00.000 274 36277.59 1285.23 2002.40 36354.51 2015-10-01 02:14:00.000 274 36277.36 1285.37 2002.41 36354.29 2015-10-01 02:15:00.000 274 36277.43 1285.46 2002.41 36354.38 2015-10-01 02:16:00.000 274 36277.26 1285.41 2002.47 36354.18 2015-10-01 02:17:00.000 274 36277.16 1285.39 2002.45 36354.09 2015-10-01 02:18:00.000 274 36277.01 1285.30 2002.49 36353.91 2015-10-01 02:19:00.000 274 36276.89 1285.37 2002.44 36353.82 2015-10-01 02:20:00.000 274 36276.83 1285.41 2002.52 36353.83 2015-10-01 02:21:00.000 274 36276.69 1285.45 2002.60 36353.68 2015-10-01 02:22:00.000 274 36276.58 1285.57 2002.67 36353.61 2015-10-01 02:23:00.000 274 36276.54 1285.61 2002.70 36353.53 2015-10-01 02:24:00.000 274 36276.46 1285.63 2002.77 36353.52 2015-10-01 02:25:00.000 274 36276.53 1285.67 2002.85 36353.56 2015-10-01 02:26:00.000 274 36276.58 1285.72 2002.93 36353.64 2015-10-01 02:27:00.000 274 36276.76 1285.66 2003.00 36353.79 2015-10-01 02:28:00.000 274 36276.90 1285.74 2003.09 36354.00 2015-10-01 02:29:00.000 274 36276.51 1285.71 2003.13 36353.58 2015-10-01 02:30:00.000 274 36276.20 1285.77 2003.20 36353.36 2015-10-01 02:31:00.000 274 36276.20 1285.83 2003.14 36353.31 2015-10-01 02:32:00.000 274 36276.18 1285.77 2003.29 36353.31 2015-10-01 02:33:00.000 274 36276.27 1285.76 2003.22 36353.37 2015-10-01 02:34:00.000 274 36276.30 1285.73 2003.16 36353.29 2015-10-01 02:35:00.000 274 36275.87 1285.63 2003.42 36352.91 2015-10-01 02:36:00.000 274 36275.48 1285.59 2003.86 36352.53 2015-10-01 02:37:00.000 274 36275.75 1285.73 2003.44 36352.90 2015-10-01 02:38:00.000 274 36275.66 1285.85 2003.45 36352.80 2015-10-01 02:39:00.000 274 36275.47 1286.02 2003.60 36352.71 2015-10-01 02:40:00.000 274 36275.17 1285.94 2004.16 36352.35 2015-10-01 02:41:00.000 274 36275.24 1286.06 2004.07 36352.49 2015-10-01 02:42:00.000 274 36274.84 1286.05 2004.78 36351.92 2015-10-01 02:43:00.000 274 36275.01 1286.23 2004.64 36352.14 2015-10-01 02:44:00.000 274 36275.47 1286.47 2003.78 36352.51 2015-10-01 02:45:00.000 274 36275.02 1286.43 2004.36 36352.19 2015-10-01 02:46:00.000 274 36274.42 1286.48 2005.41 36351.62 2015-10-01 02:47:00.000 274 36274.92 1286.75 2004.56 36352.10 2015-10-01 02:48:00.000 274 36273.99 1286.62 2005.96 36351.35 2015-10-01 02:49:00.000 274 36274.39 1286.88 2004.57 36351.50 2015-10-01 02:50:00.000 274 36274.43 1287.17 2003.91 36351.56 2015-10-01 02:51:00.000 274 36274.66 1287.73 2002.96 36351.90 2015-10-01 02:52:00.000 274 36273.71 1287.81 2004.15 36350.92 2015-10-01 02:53:00.000 274 36273.98 1288.18 2003.46 36351.17 2015-10-01 02:54:00.000 274 36272.72 1287.92 2005.24 36349.78 2015-10-01 02:55:00.000 274 36272.70 1287.71 2004.48 36349.79 2015-10-01 02:56:00.000 274 36272.12 1288.03 2005.92 36349.42 2015-10-01 02:57:00.000 274 36271.96 1287.72 2006.39 36349.51 2015-10-01 02:58:00.000 274 36273.15 1287.92 2004.67 36350.44 2015-10-01 02:59:00.000 274 36273.28 1287.79 2004.54 36350.51 2015-10-01 03:00:00.000 274 36272.93 1287.75 2004.18 36350.11 2015-10-01 03:01:00.000 274 36272.41 1287.75 2004.36 36349.56 2015-10-01 03:02:00.000 274 36272.47 1287.98 2003.87 36349.47 2015-10-01 03:03:00.000 274 36272.74 1288.17 2003.40 36349.73 2015-10-01 03:04:00.000 274 36272.02 1288.19 2004.63 36349.22 2015-10-01 03:05:00.000 274 36271.40 1288.19 2005.87 36348.67 2015-10-01 03:06:00.000 274 36271.55 1288.41 2005.25 36348.73 2015-10-01 03:07:00.000 274 36271.51 1288.52 2005.56 36348.85 2015-10-01 03:08:00.000 274 36271.45 1288.58 2006.18 36348.70 2015-10-01 03:09:00.000 274 36271.87 1288.72 2005.72 36349.08 2015-10-01 03:10:00.000 274 36272.09 1288.90 2005.49 36349.43 2015-10-01 03:11:00.000 274 36272.94 1289.15 2003.87 36350.28 2015-10-01 03:12:00.000 274 36271.46 1288.80 2005.98 36348.80 2015-10-01 03:13:00.000 274 36272.63 1289.15 2003.61 36349.81 2015-10-01 03:14:00.000 274 36270.65 1288.72 2006.91 36347.88 2015-10-01 03:15:00.000 274 36270.83 1288.91 2006.36 36347.92 2015-10-01 03:16:00.000 274 36271.16 1289.04 2005.64 36348.34 2015-10-01 03:17:00.000 274 36270.79 1288.88 2006.48 36348.07 2015-10-01 03:18:00.000 274 36270.18 1288.79 2007.54 36347.40 2015-10-01 03:19:00.000 274 36270.03 1288.76 2007.43 36347.57 2015-10-01 03:20:00.000 274 36270.66 1289.17 2006.04 36347.92 2015-10-01 03:21:00.000 274 36269.63 1289.03 2007.54 36347.01 2015-10-01 03:22:00.000 274 36269.27 1289.16 2007.12 36346.44 2015-10-01 03:23:00.000 274 36269.31 1289.33 2006.67 36346.74 2015-10-01 03:24:00.000 274 36269.51 1289.38 2006.04 36346.67 2015-10-01 03:25:00.000 274 36269.50 1289.37 2006.15 36346.85 2015-10-01 03:26:00.000 274 36270.34 1289.57 2005.02 36347.75 2015-10-01 03:27:00.000 274 36268.61 1288.97 2008.31 36345.88 2015-10-01 03:28:00.000 274 36269.02 1289.01 2007.72 36346.57 2015-10-01 03:29:00.000 274 36268.29 1288.75 2008.67 36345.69 2015-10-01 03:30:00.000 274 36268.60 1288.90 2007.60 36345.92 2015-10-01 03:31:00.000 274 36268.90 1289.01 2006.36 36346.07 2015-10-01 03:32:00.000 274 36269.15 1289.17 2005.43 36346.34 2015-10-01 03:33:00.000 274 36268.63 1289.39 2005.76 36345.89 2015-10-01 03:34:00.000 274 36267.91 1289.64 2006.37 36345.34 2015-10-01 03:35:00.000 274 36266.96 1289.90 2007.24 36344.65 2015-10-01 03:36:00.000 274 36266.89 1290.12 2006.98 36344.24 2015-10-01 03:37:00.000 274 36266.99 1290.34 2006.49 36344.41 2015-10-01 03:38:00.000 274 36265.48 1290.09 2008.79 36342.62 2015-10-01 03:39:00.000 274 36264.94 1290.06 2009.29 36342.35 2015-10-01 03:40:00.000 274 36265.03 1290.33 2008.53 36342.48 2015-10-01 03:41:00.000 274 36265.02 1290.42 2008.35 36342.57 2015-10-01 03:42:00.000 274 36265.22 1290.50 2007.93 36342.64 2015-10-01 03:43:00.000 274 36265.40 1290.61 2006.98 36342.78 2015-10-01 03:44:00.000 274 36264.57 1290.48 2008.04 36342.14 2015-10-01 03:45:00.000 274 36264.25 1290.67 2007.87 36341.63 2015-10-01 03:46:00.000 274 36264.45 1290.95 2007.06 36341.85 2015-10-01 03:47:00.000 274 36264.20 1290.77 2007.17 36342.04 2015-10-01 03:48:00.000 274 36263.47 1290.74 2007.81 36340.87 2015-10-01 03:49:00.000 274 36263.95 1291.35 2006.31 36341.36 2015-10-01 03:50:00.000 274 36263.15 1291.25 2006.91 36340.79 2015-10-01 03:51:00.000 274 36263.57 1291.55 2005.84 36341.06 2015-10-01 03:52:00.000 274 36262.80 1291.50 2007.36 36340.28 2015-10-01 03:53:00.000 274 36263.43 1291.63 2006.74 36340.76 2015-10-01 03:54:00.000 274 36262.99 1291.36 2007.31 36340.30 2015-10-01 03:55:00.000 274 36262.62 1291.33 2007.40 36339.95 2015-10-01 03:56:00.000 274 36261.98 1291.22 2008.93 36339.59 2015-10-01 03:57:00.000 274 36261.67 1291.13 2009.57 36339.17 2015-10-01 03:58:00.000 274 36262.68 1291.29 2007.90 36340.15 2015-10-01 03:59:00.000 274 36262.28 1291.14 2008.87 36339.85 2015-10-01 04:00:00.000 274 36261.83 1291.02 2009.67 36339.47 2015-10-01 04:01:00.000 274 36262.81 1291.55 2007.38 36340.31 2015-10-01 04:02:00.000 274 36261.18 1291.14 2009.96 36338.61 2015-10-01 04:03:00.000 274 36263.04 1291.47 2007.31 36340.36 2015-10-01 04:04:00.000 274 36263.44 1291.39 2007.27 36340.81 2015-10-01 04:05:00.000 274 36263.22 1291.25 2008.26 36340.84 2015-10-01 04:06:00.000 274 36263.83 1291.10 2007.09 36341.28 2015-10-01 04:07:00.000 274 36263.23 1290.96 2007.78 36340.60 2015-10-01 04:08:00.000 274 36263.32 1291.27 2006.64 36340.64 2015-10-01 04:09:00.000 274 36262.84 1291.50 2006.50 36340.18 2015-10-01 04:10:00.000 274 36261.66 1291.51 2007.80 36339.05 2015-10-01 04:11:00.000 274 36263.32 1291.82 2005.53 36340.98 2015-10-01 04:12:00.000 274 36262.70 1291.37 2008.00 36340.21 2015-10-01 04:13:00.000 274 36262.90 1291.08 2009.03 36340.39 2015-10-01 04:14:00.000 274 36264.44 1290.92 2008.08 36341.94 2015-10-01 04:15:00.000 274 36265.73 1290.44 2007.12 36343.14 2015-10-01 04:16:00.000 274 36266.94 1290.71 2007.32 36344.39 2015-10-01 04:17:00.000 274 36266.73 1291.08 2006.62 36344.18 2015-10-01 04:18:00.000 274 36265.89 1290.98 2006.39 36343.11 2015-10-01 04:19:00.000 274 36265.69 1291.86 2006.68 36343.16 2015-10-01 04:20:00.000 274 36264.07 1291.63 2008.18 36341.91 2015-10-01 04:21:00.000 274 36263.42 1291.97 2007.40 36340.70 2015-10-01 04:22:00.000 274 36265.37 1291.75 2007.09 36342.71 2015-10-01 04:23:00.000 274 36266.67 1290.71 2008.57 36344.06 2015-10-01 04:24:00.000 274 36270.68 1289.84 2007.69 36347.77 2015-10-01 04:25:00.000 274 36273.93 1289.70 2007.17 36351.24 2015-10-01 04:26:00.000 274 36274.18 1289.72 2007.48 36351.54 2015-10-01 04:27:00.000 274 36274.45 1290.26 2005.85 36351.59 2015-10-01 04:28:00.000 274 36273.67 1290.37 2006.23 36350.84 2015-10-01 04:29:00.000 274 36273.60 1290.64 2005.85 36350.94 2015-10-01 04:30:00.000 274 36273.95 1290.69 2006.02 36351.23 2015-10-01 04:31:00.000 274 36274.07 1291.20 2005.26 36351.34 2015-10-01 04:32:00.000 274 36273.50 1291.07 2006.35 36350.81 2015-10-01 04:33:00.000 274 36274.84 1291.22 2004.80 36352.08 2015-10-01 04:34:00.000 274 36275.54 1291.17 2004.28 36352.82 2015-10-01 04:35:00.000 274 36275.67 1291.29 2004.59 36352.97 2015-10-01 04:36:00.000 274 36276.96 1291.77 2002.82 36354.24 2015-10-01 04:37:00.000 274 36276.60 1291.33 2005.00 36353.90 2015-10-01 04:38:00.000 274 36277.99 1291.49 2003.19 36355.09 2015-10-01 04:39:00.000 274 36277.29 1291.26 2003.97 36354.28 2015-10-01 04:40:00.000 274 36277.84 1291.04 2004.27 36354.71 2015-10-01 04:41:00.000 274 36278.81 1291.19 2003.53 36355.54 2015-10-01 04:42:00.000 274 36278.64 1290.62 2005.23 36355.70 2015-10-01 04:43:00.000 274 36280.28 1290.77 2003.40 36357.24 2015-10-01 04:44:00.000 274 36280.76 1290.77 2002.84 36357.85 2015-10-01 04:45:00.000 274 36280.52 1290.42 2004.51 36357.59 2015-10-01 04:46:00.000 274 36281.45 1290.59 2002.54 36358.49 2015-10-01 04:47:00.000 274 36281.23 1290.69 2002.68 36358.27 2015-10-01 04:48:00.000 274 36282.23 1290.84 2001.82 36359.09 2015-10-01 04:49:00.000 274 36282.70 1290.94 2001.38 36359.64 2015-10-01 04:50:00.000 274 36282.44 1290.76 2002.66 36359.48 2015-10-01 04:51:00.000 274 36284.73 1291.35 1999.72 36361.31 2015-10-01 04:52:00.000 274 36284.68 1291.08 2000.98 36361.57 2015-10-01 04:53:00.000 274 36285.28 1291.14 2000.97 36362.15 2015-10-01 04:54:00.000 274 36285.64 1291.22 2000.96 36362.42 2015-10-01 04:55:00.000 274 36285.59 1291.34 2001.47 36362.44 2015-10-01 04:56:00.000 274 36287.03 1291.30 2001.75 36363.77 2015-10-01 04:57:00.000 274 36287.91 1291.41 2001.72 36364.83 2015-10-01 04:58:00.000 274 36289.38 1291.54 2001.32 36366.40 2015-10-01 04:59:00.000 274 36291.84 1291.99 1998.34 36368.69 2015-10-01 05:00:00.000 274 36289.52 1291.25 2003.02 36366.76 2015-10-01 05:01:00.000 274 36291.71 1291.47 1999.92 36368.55 2015-10-01 05:02:00.000 274 36291.64 1291.08 2001.06 36368.49 2015-10-01 05:03:00.000 274 36292.54 1290.79 2001.19 36369.31 2015-10-01 05:04:00.000 274 36293.48 1290.93 2000.77 36369.96 2015-10-01 05:05:00.000 274 36294.78 1291.16 1999.39 36371.54 2015-10-01 05:06:00.000 274 36294.80 1290.94 2000.42 36371.58 2015-10-01 05:07:00.000 274 36296.35 1290.86 1999.52 36373.11 2015-10-01 05:08:00.000 274 36298.33 1290.84 1998.19 36375.07 2015-10-01 05:09:00.000 274 36299.23 1290.54 1998.58 36376.06 2015-10-01 05:10:00.000 274 36300.14 1290.21 1998.29 36376.71 2015-10-01 05:11:00.000 274 36301.16 1290.30 1996.81 36377.55 2015-10-01 05:12:00.000 274 36301.16 1290.07 1997.61 36377.89 2015-10-01 05:13:00.000 274 36302.03 1289.89 1997.54 36378.56 2015-10-01 05:14:00.000 274 36301.96 1289.58 1998.94 36378.49 2015-10-01 05:15:00.000 274 36303.88 1289.86 1997.69 36380.29 2015-10-01 05:16:00.000 274 36306.37 1290.16 1995.66 36382.84 2015-10-01 05:17:00.000 274 36306.55 1289.83 1996.96 36383.08 2015-10-01 05:18:00.000 274 36306.98 1289.87 1996.46 36383.41 2015-10-01 05:19:00.000 274 36308.45 1290.49 1995.24 36384.90 2015-10-01 05:20:00.000 274 36308.64 1290.71 1996.03 36385.14 2015-10-01 05:21:00.000 274 36309.79 1290.87 1994.68 36386.19 2015-10-01 05:22:00.000 274 36309.66 1290.74 1995.49 36386.09 2015-10-01 05:23:00.000 274 36311.11 1291.08 1994.21 36387.43 2015-10-01 05:24:00.000 274 36310.61 1290.86 1995.24 36387.20 2015-10-01 05:25:00.000 274 36311.51 1290.95 1994.27 36387.90 2015-10-01 05:26:00.000 274 36312.91 1291.16 1993.18 36389.20 2015-10-01 05:27:00.000 274 36313.04 1290.76 1994.76 36389.38 2015-10-01 05:28:00.000 274 36315.19 1290.76 1993.99 36391.50 2015-10-01 05:29:00.000 274 36317.25 1290.71 1993.12 36393.36 2015-10-01 05:30:00.000 274 36317.21 1290.30 1995.89 36393.63 2015-10-01 05:31:00.000 274 36318.89 1290.39 1994.13 36395.22 2015-10-01 05:32:00.000 274 36320.96 1290.31 1993.14 36397.14 2015-10-01 05:33:00.000 274 36321.94 1290.06 1993.95 36398.13 2015-10-01 05:34:00.000 274 36324.22 1290.23 1991.01 36400.28 2015-10-01 05:35:00.000 274 36325.76 1290.55 1991.51 36401.58 2015-10-01 05:36:00.000 274 36327.43 1290.44 1990.87 36403.56 2015-10-01 05:37:00.000 274 36328.69 1289.73 1990.50 36404.89 2015-10-01 05:38:00.000 274 36327.86 1288.20 1993.86 36403.74 2015-10-01 05:39:00.000 274 36331.71 1288.97 1988.98 36407.66 2015-10-01 05:40:00.000 274 36331.61 1288.51 1990.34 36407.53 2015-10-01 05:41:00.000 274 36332.49 1288.62 1990.29 36408.31 2015-10-01 05:42:00.000 274 36334.40 1288.89 1988.79 36410.16 2015-10-01 05:43:00.000 274 36335.53 1288.56 1988.94 36411.35 2015-10-01 05:44:00.000 274 36336.06 1288.40 1989.63 36412.04 2015-10-01 05:45:00.000 274 36336.96 1288.25 1989.33 36412.85 2015-10-01 05:46:00.000 274 36338.57 1288.24 1988.79 36414.37 2015-10-01 05:47:00.000 274 36339.52 1288.14 1988.54 36415.50 2015-10-01 05:48:00.000 274 36340.73 1288.11 1986.86 36416.46 2015-10-01 05:49:00.000 274 36340.65 1287.71 1988.93 36416.12 2015-10-01 05:50:00.000 274 36342.07 1287.91 1987.91 36417.83 2015-10-01 05:51:00.000 274 36344.12 1287.98 1986.91 36419.82 2015-10-01 05:52:00.000 274 36344.73 1287.71 1988.79 36420.61 2015-10-01 05:53:00.000 274 36345.63 1288.06 1986.56 36421.38 2015-10-01 05:54:00.000 274 36346.91 1288.24 1985.90 36422.56 2015-10-01 05:55:00.000 274 36348.39 1288.34 1984.64 36424.03 2015-10-01 05:56:00.000 274 36349.15 1288.18 1983.93 36424.71 2015-10-01 05:57:00.000 274 36349.95 1287.98 1984.68 36425.32 2015-10-01 05:58:00.000 274 36351.78 1288.09 1983.25 36427.49 2015-10-01 05:59:00.000 274 36352.57 1288.01 1983.33 36427.96 2015-10-01 06:00:00.000 274 36352.63 1287.60 1984.93 36428.08 2015-10-01 06:01:00.000 274 36352.80 1287.38 1985.51 36428.42 2015-10-01 06:02:00.000 274 36353.70 1287.25 1986.30 36429.33 2015-10-01 06:03:00.000 274 36357.10 1287.54 1984.01 36432.60 2015-10-01 06:04:00.000 274 36357.51 1287.36 1983.42 36432.76 2015-10-01 06:05:00.000 274 36358.61 1287.19 1983.17 36434.09 2015-10-01 06:06:00.000 274 36360.51 1287.03 1984.02 36435.92 2015-10-01 06:07:00.000 274 36362.37 1286.98 1982.91 36437.58 2015-10-01 06:08:00.000 274 36363.78 1286.69 1983.81 36439.27 2015-10-01 06:09:00.000 274 36363.91 1286.63 1983.59 36439.45 2015-10-01 06:10:00.000 274 36365.64 1286.64 1982.71 36440.82 2015-10-01 06:11:00.000 274 36366.69 1286.96 1980.69 36441.87 2015-10-01 06:12:00.000 274 36366.45 1286.45 1984.11 36441.83 2015-10-01 06:13:00.000 274 36367.60 1286.74 1983.33 36442.96 2015-10-01 06:14:00.000 274 36368.62 1286.60 1983.37 36444.14 2015-10-01 06:15:00.000 274 36369.51 1286.72 1982.88 36444.87 2015-10-01 06:16:00.000 274 36371.57 1286.67 1982.69 36446.80 2015-10-01 06:17:00.000 274 36372.15 1286.80 1982.70 36447.40 2015-10-01 06:18:00.000 274 36374.33 1287.12 1981.32 36449.47 2015-10-01 06:19:00.000 274 36375.91 1287.42 1980.36 36451.00 2015-10-01 06:20:00.000 274 36376.60 1287.51 1979.99 36451.74 2015-10-01 06:21:00.000 274 36377.05 1287.75 1979.81 36452.30 2015-10-01 06:22:00.000 274 36375.61 1287.21 1983.38 36450.79 2015-10-01 06:23:00.000 274 36378.47 1287.95 1979.47 36453.77 2015-10-01 06:24:00.000 274 36377.86 1287.53 1982.50 36453.18 2015-10-01 06:25:00.000 274 36379.87 1288.08 1979.02 36455.04 2015-10-01 06:26:00.000 274 36380.48 1288.16 1977.87 36455.56 2015-10-01 06:27:00.000 274 36380.95 1288.03 1979.67 36455.99 2015-10-01 06:28:00.000 274 36381.81 1288.00 1978.24 36456.67 2015-10-01 06:29:00.000 274 36381.83 1287.94 1978.86 36456.73 2015-10-01 06:30:00.000 274 36381.66 1287.99 1979.06 36456.90 2015-10-01 06:31:00.000 274 36382.20 1288.07 1979.15 36457.40 2015-10-01 06:32:00.000 274 36383.82 1288.13 1978.41 36458.79 2015-10-01 06:33:00.000 274 36384.12 1288.04 1978.76 36459.42 2015-10-01 06:34:00.000 274 36384.40 1288.13 1978.47 36459.59 2015-10-01 06:35:00.000 274 36386.16 1288.25 1976.86 36461.27 2015-10-01 06:36:00.000 274 36386.68 1288.06 1977.66 36461.67 2015-10-01 06:37:00.000 274 36386.66 1288.02 1978.26 36461.81 2015-10-01 06:38:00.000 274 36388.31 1288.09 1977.44 36463.18 2015-10-01 06:39:00.000 274 36388.87 1287.99 1978.84 36464.11 2015-10-01 06:40:00.000 274 36391.88 1288.85 1973.53 36466.78 2015-10-01 06:41:00.000 274 36390.64 1288.42 1976.50 36465.75 2015-10-01 06:42:00.000 274 36391.88 1288.39 1975.21 36466.69 2015-10-01 06:43:00.000 274 36393.37 1288.19 1975.92 36468.41 2015-10-01 06:44:00.000 274 36393.14 1287.84 1977.42 36468.06 2015-10-01 06:45:00.000 274 36395.42 1287.92 1975.86 36470.42 2015-10-01 06:46:00.000 274 36396.53 1288.01 1975.34 36471.39 2015-10-01 06:47:00.000 274 36398.19 1288.04 1973.49 36472.97 2015-10-01 06:48:00.000 274 36397.96 1287.53 1976.07 36472.84 2015-10-01 06:49:00.000 274 36397.84 1287.12 1977.19 36472.79 2015-10-01 06:50:00.000 274 36399.92 1287.41 1974.18 36474.89 2015-10-01 06:51:00.000 274 36400.53 1287.06 1975.22 36475.35 2015-10-01 06:52:00.000 274 36401.79 1287.05 1975.54 36476.58 2015-10-01 06:53:00.000 274 36403.64 1287.33 1973.03 36478.30 2015-10-01 06:54:00.000 274 36403.18 1286.93 1975.41 36477.87 2015-10-01 06:55:00.000 274 36405.73 1287.42 1972.27 36480.19 2015-10-01 06:56:00.000 274 36405.69 1287.07 1972.86 36480.34 2015-10-01 06:57:00.000 274 36406.82 1287.08 1972.94 36481.39 2015-10-01 06:58:00.000 274 36408.92 1287.24 1971.36 36483.43 2015-10-01 06:59:00.000 274 36408.23 1287.00 1973.20 36482.99 2015-10-01 07:00:00.000 274 36408.50 1287.35 1970.76 36483.22 2015-10-01 07:01:00.000 274 36408.22 1287.29 1972.42 36482.86 2015-10-01 07:02:00.000 274 36409.52 1287.19 1972.57 36484.05 2015-10-01 07:03:00.000 274 36408.98 1286.76 1974.58 36483.86 2015-10-01 07:04:00.000 274 36410.95 1287.07 1971.62 36485.43 2015-10-01 07:05:00.000 274 36411.82 1287.12 1970.56 36486.32 2015-10-01 07:06:00.000 274 36411.90 1286.75 1971.45 36486.34 2015-10-01 07:07:00.000 274 36412.70 1286.80 1971.35 36487.15 2015-10-01 07:08:00.000 274 36412.91 1286.81 1970.99 36487.76 2015-10-01 07:09:00.000 274 36414.14 1286.79 1970.43 36488.60 2015-10-01 07:10:00.000 274 36414.72 1286.87 1969.41 36489.21 2015-10-01 07:11:00.000 274 36415.97 1287.08 1968.86 36490.60 2015-10-01 07:12:00.000 274 36418.21 1287.12 1968.06 36492.48 2015-10-01 07:13:00.000 274 36418.57 1287.14 1967.44 36492.78 2015-10-01 07:14:00.000 274 36417.37 1286.87 1969.31 36491.52 2015-10-01 07:15:00.000 274 36418.14 1286.80 1969.72 36492.63 2015-10-01 07:16:00.000 274 36418.46 1286.96 1968.43 36492.94 2015-10-01 07:17:00.000 274 36418.32 1286.96 1968.10 36492.83 2015-10-01 07:18:00.000 274 36417.89 1286.84 1969.88 36492.48 2015-10-01 07:19:00.000 274 36419.27 1287.02 1969.06 36493.92 2015-10-01 07:20:00.000 274 36418.09 1286.98 1968.71 36492.54 2015-10-01 07:21:00.000 274 36415.49 1287.45 1967.53 36490.07 2015-10-01 07:22:00.000 274 36415.68 1287.51 1968.25 36490.12 2015-10-01 07:23:00.000 274 36416.37 1287.89 1966.90 36490.73 2015-10-01 07:24:00.000 274 36417.00 1288.22 1965.45 36491.57 2015-10-01 07:25:00.000 274 36418.30 1288.32 1965.60 36492.79 2015-10-01 07:26:00.000 274 36418.80 1288.25 1965.11 36493.20 2015-10-01 07:27:00.000 274 36416.70 1288.24 1965.28 36491.05 2015-10-01 07:28:00.000 274 36416.81 1288.16 1966.62 36491.64 2015-10-01 07:29:00.000 274 36417.71 1288.08 1968.16 36492.30 2015-10-01 07:30:00.000 274 36419.85 1288.42 1965.62 36494.39 2015-10-01 07:31:00.000 274 36418.86 1288.42 1965.60 36493.38 2015-10-01 07:32:00.000 274 36419.38 1288.57 1964.72 36493.41 2015-10-01 07:33:00.000 274 36419.72 1288.43 1964.79 36494.15 2015-10-01 07:34:00.000 274 36417.84 1288.00 1967.78 36492.22 2015-10-01 07:35:00.000 274 36419.54 1288.49 1965.03 36493.76 2015-10-01 07:36:00.000 274 36418.87 1288.33 1965.25 36493.14 2015-10-01 07:37:00.000 274 36418.29 1288.09 1965.88 36492.43 2015-10-01 07:38:00.000 274 36421.03 1288.74 1961.03 36494.87 2015-10-01 07:39:00.000 274 36419.15 1288.03 1965.23 36493.29 2015-10-01 07:40:00.000 274 36422.82 1289.10 1957.88 36496.50 2015-10-01 07:41:00.000 274 36418.99 1287.68 1964.90 36493.16 2015-10-01 07:42:00.000 274 36418.14 1287.34 1966.54 36492.57 2015-10-01 07:43:00.000 274 36420.18 1287.63 1963.34 36494.58 2015-10-01 07:44:00.000 274 36419.13 1287.18 1965.39 36493.46 2015-10-01 07:45:00.000 274 36419.20 1287.04 1965.56 36493.24 2015-10-01 07:46:00.000 274 36421.78 1287.54 1962.38 36495.74 2015-10-01 07:47:00.000 274 36421.30 1287.11 1964.18 36495.42 2015-10-01 07:48:00.000 274 36422.35 1287.29 1963.56 36496.40 2015-10-01 07:49:00.000 274 36423.01 1287.16 1963.68 36497.10 2015-10-01 07:50:00.000 274 36422.75 1286.95 1964.22 36496.70 2015-10-01 07:51:00.000 274 36424.29 1287.24 1962.59 36498.44 2015-10-01 07:52:00.000 274 36424.83 1287.27 1961.69 36498.89 2015-10-01 07:53:00.000 274 36423.85 1286.88 1963.92 36497.98 2015-10-01 07:54:00.000 274 36425.71 1287.22 1961.66 36499.68 2015-10-01 07:55:00.000 274 36426.38 1287.01 1962.63 36500.47 2015-10-01 07:56:00.000 274 36426.52 1286.69 1964.00 36500.56 2015-10-01 07:57:00.000 274 36429.18 1286.88 1961.03 36503.16 2015-10-01 07:58:00.000 274 36430.16 1286.50 1962.00 36504.05 2015-10-01 07:59:00.000 274 36431.48 1286.31 1961.98 36505.44 2015-10-01 08:00:00.000 274 36432.86 1286.31 1961.70 36506.82 2015-10-01 08:01:00.000 274 36434.46 1286.29 1960.29 36508.41 2015-10-01 08:02:00.000 274 36435.82 1286.13 1959.19 36509.78 2015-10-01 08:03:00.000 274 36433.70 1285.19 1962.46 36507.62 2015-10-01 08:04:00.000 274 36433.43 1285.09 1961.37 36507.08 2015-10-01 08:05:00.000 274 36434.03 1285.20 1959.32 36507.88 2015-10-01 08:06:00.000 274 36432.56 1284.57 1962.00 36506.43 2015-10-01 08:07:00.000 274 36432.86 1284.76 1959.73 36506.70 2015-10-01 08:08:00.000 274 36432.42 1284.76 1958.46 36506.16 2015-10-01 08:09:00.000 274 36433.78 1285.06 1955.92 36507.07 2015-10-01 08:10:00.000 274 36434.09 1284.59 1957.86 36507.64 2015-10-01 08:11:00.000 274 36435.64 1284.70 1957.59 36509.20 2015-10-01 08:12:00.000 274 36435.21 1284.59 1957.59 36508.73 2015-10-01 08:13:00.000 274 36433.69 1284.25 1958.08 36507.34 2015-10-01 08:14:00.000 274 36432.91 1284.05 1958.87 36506.65 2015-10-01 08:15:00.000 274 36432.25 1283.68 1960.46 36505.90 2015-10-01 08:16:00.000 274 36433.80 1283.77 1959.08 36507.46 2015-10-01 08:17:00.000 274 36435.52 1284.06 1956.75 36509.28 2015-10-01 08:18:00.000 274 36433.58 1283.41 1959.59 36507.32 2015-10-01 08:19:00.000 274 36433.85 1283.40 1958.41 36507.81 2015-10-01 08:20:00.000 274 36433.48 1283.03 1958.55 36507.12 2015-10-01 08:21:00.000 274 36433.66 1282.92 1958.11 36507.53 2015-10-01 08:22:00.000 274 36434.30 1283.16 1956.39 36507.80 2015-10-01 08:23:00.000 274 36433.14 1282.74 1956.99 36506.78 2015-10-01 08:24:00.000 274 36433.01 1282.64 1956.81 36506.71 2015-10-01 08:25:00.000 274 36433.56 1282.81 1954.02 36507.18 2015-10-01 08:26:00.000 274 36432.51 1282.33 1956.36 36506.13 2015-10-01 08:27:00.000 274 36432.53 1282.04 1957.49 36506.33 2015-10-01 08:28:00.000 274 36433.48 1281.96 1956.85 36506.91 2015-10-01 08:29:00.000 274 36433.46 1281.73 1957.19 36507.04 2015-10-01 08:30:00.000 274 36433.17 1281.36 1957.37 36507.11 2015-10-01 08:31:00.000 274 36433.91 1281.58 1956.17 36507.58 2015-10-01 08:32:00.000 274 36433.85 1281.55 1956.10 36507.23 2015-10-01 08:33:00.000 274 36433.00 1281.19 1958.78 36506.23 2015-10-01 08:34:00.000 274 36434.86 1281.45 1956.65 36508.66 2015-10-01 08:35:00.000 274 36436.64 1281.40 1958.27 36510.23 2015-10-01 08:36:00.000 274 36439.25 1281.55 1957.66 36512.79 2015-10-01 08:37:00.000 274 36440.30 1281.42 1957.17 36513.71 2015-10-01 08:38:00.000 274 36439.75 1281.00 1957.92 36513.22 2015-10-01 08:39:00.000 274 36441.32 1281.51 1953.38 36514.52 2015-10-01 08:40:00.000 274 36440.08 1280.64 1955.54 36513.76 2015-10-01 08:41:00.000 274 36439.39 1280.27 1956.11 36512.82 2015-10-01 08:42:00.000 274 36439.38 1280.18 1955.76 36512.77 2015-10-01 08:43:00.000 274 36438.62 1279.82 1957.10 36512.12 2015-10-01 08:44:00.000 274 36438.15 1279.70 1957.32 36511.47 2015-10-01 08:45:00.000 274 36438.24 1279.51 1956.90 36511.57 2015-10-01 08:46:00.000 274 36438.57 1279.66 1954.34 36511.62 2015-10-01 08:47:00.000 274 36439.64 1280.05 1950.63 36513.05 2015-10-01 08:48:00.000 274 36436.29 1278.92 1956.21 36509.78 2015-10-01 08:49:00.000 274 36436.32 1278.80 1955.28 36510.05 2015-10-01 08:50:00.000 274 36436.12 1278.71 1954.75 36509.43 2015-10-01 08:51:00.000 274 36436.79 1278.79 1953.94 36510.03 2015-10-01 08:52:00.000 274 36434.59 1277.95 1957.12 36507.83 2015-10-01 08:53:00.000 274 36436.26 1278.19 1954.27 36509.46 2015-10-01 08:54:00.000 274 36435.27 1277.88 1955.38 36508.61 2015-10-01 08:55:00.000 274 36434.26 1277.70 1955.71 36507.56 2015-10-01 08:56:00.000 274 36435.59 1277.80 1953.05 36508.79 2015-10-01 08:57:00.000 274 36434.80 1277.22 1955.23 36508.09 2015-10-01 08:58:00.000 274 36435.91 1277.28 1953.87 36509.04 2015-10-01 08:59:00.000 274 36434.91 1276.70 1955.42 36508.39 2015-10-01 09:00:00.000 274 36434.30 1276.41 1955.77 36507.65 2015-10-01 09:01:00.000 274 36434.90 1276.45 1953.46 36508.11 2015-10-01 09:02:00.000 274 36435.24 1276.18 1952.02 36508.30 2015-10-01 09:03:00.000 274 36435.17 1275.97 1951.43 36508.65 2015-10-01 09:04:00.000 274 36433.37 1275.21 1954.58 36506.53 2015-10-01 09:05:00.000 274 36433.72 1275.38 1953.41 36506.94 2015-10-01 09:06:00.000 274 36431.94 1274.79 1955.41 36505.15 2015-10-01 09:07:00.000 274 36431.36 1274.48 1955.03 36504.36 2015-10-01 09:08:00.000 274 36430.66 1274.08 1955.37 36503.79 2015-10-01 09:09:00.000 274 36430.98 1274.06 1954.04 36503.99 2015-10-01 09:10:00.000 274 36433.16 1274.61 1950.02 36505.90 2015-10-01 09:11:00.000 274 36430.46 1273.67 1954.77 36503.55 2015-10-01 09:12:00.000 274 36430.54 1273.59 1954.15 36503.44 2015-10-01 09:13:00.000 274 36431.08 1273.64 1952.86 36504.16 2015-10-01 09:14:00.000 274 36429.95 1273.06 1954.91 36503.04 2015-10-01 09:15:00.000 274 36429.38 1272.80 1954.87 36502.44 2015-10-01 09:16:00.000 274 36429.40 1272.62 1955.06 36502.45 2015-10-01 09:17:00.000 274 36429.25 1272.42 1955.14 36502.27 2015-10-01 09:18:00.000 274 36427.28 1271.76 1958.46 36500.42 2015-10-01 09:19:00.000 274 36429.03 1272.37 1954.49 36501.96 2015-10-01 09:20:00.000 274 36428.89 1272.33 1953.92 36502.07 2015-10-01 09:21:00.000 274 36427.38 1271.85 1956.48 36500.42 2015-10-01 09:22:00.000 274 36427.12 1271.54 1957.33 36500.09 2015-10-01 09:23:00.000 274 36428.23 1271.64 1956.46 36501.45 2015-10-01 09:24:00.000 274 36429.60 1271.89 1954.77 36502.75 2015-10-01 09:25:00.000 274 36427.93 1271.39 1957.89 36501.12 2015-10-01 09:26:00.000 274 36429.00 1271.73 1955.58 36501.98 2015-10-01 09:27:00.000 274 36428.46 1271.41 1956.25 36501.49 2015-10-01 09:28:00.000 274 36429.17 1271.51 1955.90 36502.38 2015-10-01 09:29:00.000 274 36428.06 1271.02 1958.32 36501.20 2015-10-01 09:30:00.000 274 36429.36 1271.33 1956.66 36502.52 2015-10-01 09:31:00.000 274 36429.71 1271.41 1956.13 36502.78 2015-10-01 09:32:00.000 274 36428.64 1271.23 1956.91 36501.74 2015-10-01 09:33:00.000 274 36427.31 1270.83 1959.06 36500.74 2015-10-01 09:34:00.000 274 36428.49 1271.38 1957.45 36501.60 2015-10-01 09:35:00.000 274 36426.65 1271.02 1959.72 36500.06 2015-10-01 09:36:00.000 274 36426.29 1271.22 1959.82 36499.54 2015-10-01 09:37:00.000 274 36426.79 1271.55 1957.75 36500.06 2015-10-01 09:38:00.000 274 36424.06 1270.98 1960.49 36497.47 2015-10-01 09:39:00.000 274 36425.25 1271.54 1957.05 36498.41 2015-10-01 09:40:00.000 274 36423.02 1271.22 1958.04 36496.27 2015-10-01 09:41:00.000 274 36423.05 1271.37 1956.23 36496.04 2015-10-01 09:42:00.000 274 36421.67 1271.08 1957.78 36495.13 2015-10-01 09:43:00.000 274 36421.49 1271.22 1958.39 36494.52 2015-10-01 09:44:00.000 274 36421.14 1271.41 1958.30 36494.35 2015-10-01 09:45:00.000 274 36419.97 1271.49 1959.31 36493.38 2015-10-01 09:46:00.000 274 36419.65 1271.90 1958.01 36493.01 2015-10-01 09:47:00.000 274 36417.17 1271.59 1960.42 36490.53 2015-10-01 09:48:00.000 274 36416.21 1271.65 1960.64 36489.71 2015-10-01 09:49:00.000 274 36415.57 1271.79 1959.79 36488.68 2015-10-01 09:50:00.000 274 36415.39 1272.07 1958.18 36488.61 2015-10-01 09:51:00.000 274 36413.94 1271.97 1958.93 36487.48 2015-10-01 09:52:00.000 274 36412.46 1271.82 1960.26 36486.01 2015-10-01 09:53:00.000 274 36412.61 1272.36 1958.15 36486.15 2015-10-01 09:54:00.000 274 36411.03 1272.35 1959.94 36484.54 2015-10-01 09:55:00.000 274 36410.16 1272.78 1959.01 36483.65 2015-10-01 09:56:00.000 274 36407.94 1272.76 1960.65 36481.47 2015-10-01 09:57:00.000 274 36409.06 1273.64 1956.60 36482.28 2015-10-01 09:58:00.000 274 36406.08 1273.26 1959.25 36479.69 2015-10-01 09:59:00.000 274 36404.84 1273.36 1959.01 36478.34 2015-10-01 10:00:00.000 274 36403.48 1273.42 1959.53 36476.91 2015-10-01 10:01:00.000 274 36402.07 1273.36 1959.74 36475.58 2015-10-01 10:02:00.000 274 36401.82 1273.69 1958.81 36475.65 2015-10-01 10:03:00.000 274 36400.31 1273.46 1960.63 36473.87 2015-10-01 10:04:00.000 274 36399.32 1273.45 1960.93 36472.83 2015-10-01 10:05:00.000 274 36398.71 1273.73 1959.79 36472.25 2015-10-01 10:06:00.000 274 36396.04 1273.15 1963.43 36469.82 2015-10-01 10:07:00.000 274 36396.61 1273.66 1960.92 36470.31 2015-10-01 10:08:00.000 274 36395.51 1273.55 1961.56 36469.13 2015-10-01 10:09:00.000 274 36394.93 1273.79 1960.40 36468.69 2015-10-01 10:10:00.000 274 36393.30 1273.56 1962.36 36467.38 2015-10-01 10:11:00.000 274 36392.46 1273.59 1962.85 36466.51 2015-10-01 10:12:00.000 274 36392.98 1274.17 1960.04 36466.70 2015-10-01 10:13:00.000 274 36389.94 1273.91 1962.87 36463.93 2015-10-01 10:14:00.000 274 36389.73 1274.25 1961.61 36463.42 2015-10-01 10:15:00.000 274 36388.80 1274.17 1961.77 36462.49 2015-10-01 10:16:00.000 274 36388.75 1274.45 1960.61 36462.41 2015-10-01 10:17:00.000 274 36387.37 1274.22 1961.52 36461.25 2015-10-01 10:18:00.000 274 36385.17 1273.87 1963.19 36458.95 2015-10-01 10:19:00.000 274 36385.18 1274.06 1962.15 36459.04 2015-10-01 10:20:00.000 274 36384.48 1273.97 1961.69 36458.26 2015-10-01 10:21:00.000 274 36382.42 1273.69 1963.31 36456.31 2015-10-01 10:22:00.000 274 36381.34 1273.68 1962.61 36455.15 2015-10-01 10:23:00.000 274 36379.31 1273.53 1962.83 36453.19 2015-10-01 10:24:00.000 274 36380.39 1274.35 1959.00 36453.84 2015-10-01 10:25:00.000 274 36377.63 1274.15 1961.61 36451.43 2015-10-01 10:26:00.000 274 36375.89 1274.07 1962.65 36449.54 2015-10-01 10:27:00.000 274 36374.00 1274.11 1963.16 36447.92 2015-10-01 10:28:00.000 274 36371.99 1274.01 1963.80 36445.81 2015-10-01 10:29:00.000 274 36371.19 1274.25 1961.93 36444.92 2015-10-01 10:30:00.000 274 36369.83 1274.21 1962.71 36443.63 2015-10-01 10:31:00.000 274 36369.15 1274.29 1962.35 36442.97 2015-10-01 10:32:00.000 274 36368.45 1274.30 1960.89 36442.28 2015-10-01 10:33:00.000 274 36366.75 1273.80 1962.73 36440.28 2015-10-01 10:34:00.000 274 36366.13 1273.59 1964.14 36439.94 2015-10-01 10:35:00.000 274 36366.76 1273.59 1964.95 36440.82 2015-10-01 10:36:00.000 274 36367.33 1273.66 1965.24 36441.32 2015-10-01 10:37:00.000 274 36367.31 1273.55 1966.80 36441.25 2015-10-01 10:38:00.000 274 36367.03 1273.55 1967.33 36441.19 2015-10-01 10:39:00.000 274 36367.43 1273.88 1966.95 36441.28 2015-10-01 10:40:00.000 274 36368.21 1274.76 1963.24 36442.08 2015-10-01 10:41:00.000 274 36364.14 1274.41 1965.78 36438.27 2015-10-01 10:42:00.000 274 36361.68 1274.46 1965.77 36435.62 2015-10-01 10:43:00.000 274 36360.56 1274.00 1965.99 36434.54 2015-10-01 10:44:00.000 274 36360.46 1273.56 1965.96 36434.34 2015-10-01 10:45:00.000 274 36360.08 1273.38 1966.02 36433.97 2015-10-01 10:46:00.000 274 36359.66 1273.39 1965.64 36433.68 2015-10-01 10:47:00.000 274 36357.82 1273.16 1967.61 36431.94 2015-10-01 10:48:00.000 274 36356.15 1272.88 1969.43 36430.37 2015-10-01 10:49:00.000 274 36356.47 1273.24 1967.74 36430.65 2015-10-01 10:50:00.000 274 36356.08 1273.36 1967.42 36430.08 2015-10-01 10:51:00.000 274 36354.69 1273.10 1969.00 36428.90 2015-10-01 10:52:00.000 274 36355.65 1273.68 1965.86 36429.69 2015-10-01 10:53:00.000 274 36354.05 1273.53 1967.60 36428.26 2015-10-01 10:54:00.000 274 36353.55 1273.55 1967.48 36427.62 2015-10-01 10:55:00.000 274 36351.89 1273.14 1968.90 36426.30 2015-10-01 10:56:00.000 274 36350.73 1272.98 1969.48 36424.92 2015-10-01 10:57:00.000 274 36350.43 1273.24 1968.25 36424.22 2015-10-01 10:58:00.000 274 36348.35 1273.12 1969.89 36422.31 2015-10-01 10:59:00.000 274 36347.87 1273.51 1969.77 36422.28 2015-10-01 11:00:00.000 274 36347.25 1273.63 1968.99 36421.53 2015-10-01 11:01:00.000 274 36346.55 1273.59 1969.60 36420.95 2015-10-01 11:02:00.000 274 36345.95 1273.70 1969.00 36419.97 2015-10-01 11:03:00.000 274 36345.02 1273.61 1970.18 36419.29 2015-10-01 11:04:00.000 274 36344.57 1273.67 1970.40 36418.72 2015-10-01 11:05:00.000 274 36344.43 1273.99 1969.04 36418.61 2015-10-01 11:06:00.000 274 36342.00 1273.53 1971.84 36416.48 2015-10-01 11:07:00.000 274 36341.74 1273.70 1970.99 36416.23 2015-10-01 11:08:00.000 274 36340.84 1273.70 1970.71 36415.26 2015-10-01 11:09:00.000 274 36341.13 1274.04 1968.70 36415.30 2015-10-01 11:10:00.000 274 36338.37 1273.38 1972.57 36413.00 2015-10-01 11:11:00.000 274 36337.54 1273.62 1972.74 36412.01 2015-10-01 11:12:00.000 274 36337.11 1273.99 1971.26 36411.59 2015-10-01 11:13:00.000 274 36335.84 1273.90 1971.65 36410.23 2015-10-01 11:14:00.000 274 36335.03 1273.92 1972.48 36409.36 2015-10-01 11:15:00.000 274 36334.53 1274.19 1972.45 36408.98 2015-10-01 11:16:00.000 274 36333.62 1274.41 1972.58 36407.91 2015-10-01 11:17:00.000 274 36332.76 1274.55 1972.12 36407.31 2015-10-01 11:18:00.000 274 36329.13 1274.11 1976.45 36404.16 2015-10-01 11:19:00.000 274 36329.19 1274.81 1974.84 36403.68 2015-10-01 11:20:00.000 274 36328.20 1275.09 1975.53 36402.83 2015-10-01 11:21:00.000 274 36327.13 1275.20 1977.10 36401.97 2015-10-01 11:22:00.000 274 36327.21 1275.53 1976.29 36401.85 2015-10-01 11:23:00.000 274 36327.20 1275.90 1975.83 36401.85 2015-10-01 11:24:00.000 274 36327.86 1276.64 1974.48 36402.42 2015-10-01 11:25:00.000 274 36326.04 1276.54 1976.40 36400.98 2015-10-01 11:26:00.000 274 36324.96 1276.59 1977.59 36399.92 2015-10-01 11:27:00.000 274 36324.23 1276.82 1977.71 36399.50 2015-10-01 11:28:00.000 274 36323.62 1277.10 1977.62 36398.48 2015-10-01 11:29:00.000 274 36322.54 1277.36 1977.53 36397.58 2015-10-01 11:30:00.000 274 36320.12 1277.40 1979.21 36395.28 2015-10-01 11:31:00.000 274 36318.55 1277.58 1979.37 36393.82 2015-10-01 11:32:00.000 274 36319.30 1278.37 1977.15 36394.12 2015-10-01 11:33:00.000 274 36318.43 1278.67 1977.22 36393.31 2015-10-01 11:34:00.000 274 36316.58 1278.63 1978.99 36391.65 2015-10-01 11:35:00.000 274 36315.38 1278.83 1979.62 36390.56 2015-10-01 11:36:00.000 274 36315.20 1279.32 1977.91 36390.50 2015-10-01 11:37:00.000 274 36313.33 1279.43 1980.23 36388.58 2015-10-01 11:38:00.000 274 36313.20 1279.90 1980.69 36388.25 2015-10-01 11:39:00.000 274 36312.10 1279.85 1982.81 36387.31 2015-10-01 11:40:00.000 274 36312.92 1280.43 1981.51 36388.25 2015-10-01 11:41:00.000 274 36313.67 1280.94 1980.15 36388.74 2015-10-01 11:42:00.000 274 36312.48 1280.53 1982.18 36387.87 2015-10-01 11:43:00.000 274 36312.36 1280.51 1981.95 36387.71 2015-10-01 11:44:00.000 274 36313.33 1281.03 1979.44 36388.73 2015-10-01 11:45:00.000 274 36310.55 1280.42 1983.08 36386.10 2015-10-01 11:46:00.000 274 36311.04 1280.88 1980.99 36386.36 2015-10-01 11:47:00.000 274 36310.51 1280.98 1981.33 36385.76 2015-10-01 11:48:00.000 274 36308.86 1280.55 1983.59 36384.29 2015-10-01 11:49:00.000 274 36308.24 1280.55 1984.47 36383.98 2015-10-01 11:50:00.000 274 36307.73 1280.70 1984.31 36383.53 2015-10-01 11:51:00.000 274 36309.15 1281.25 1981.21 36384.40 2015-10-01 11:52:00.000 274 36306.41 1280.56 1985.16 36382.09 2015-10-01 11:53:00.000 274 36307.58 1281.11 1981.85 36382.95 2015-10-01 11:54:00.000 274 36305.54 1280.44 1985.17 36381.26 2015-10-01 11:55:00.000 274 36305.44 1280.56 1984.84 36381.08 2015-10-01 11:56:00.000 274 36304.91 1280.66 1985.78 36380.71 2015-10-01 11:57:00.000 274 36304.06 1280.53 1986.50 36379.73 2015-10-01 11:58:00.000 274 36304.96 1281.10 1982.75 36380.55 2015-10-01 11:59:00.000 274 36302.58 1280.77 1985.51 36378.28 2015-10-01 12:00:00.000 274 36302.13 1281.04 1985.28 36377.77 2015-10-01 12:01:00.000 274 36301.52 1281.27 1985.12 36377.18 2015-10-01 12:02:00.000 274 36301.91 1281.71 1983.73 36377.48 2015-10-01 12:03:00.000 274 36300.00 1281.59 1985.33 36375.69 2015-10-01 12:04:00.000 274 36299.25 1281.86 1985.71 36375.07 2015-10-01 12:05:00.000 274 36298.21 1282.06 1987.57 36373.95 2015-10-01 12:06:00.000 274 36298.25 1282.51 1986.33 36374.20 2015-10-01 12:07:00.000 274 36296.42 1282.77 1988.13 36372.25 2015-10-01 12:08:00.000 274 36295.83 1283.21 1987.72 36371.94 2015-10-01 12:09:00.000 274 36294.93 1283.24 1988.57 36370.73 2015-10-01 12:10:00.000 274 36295.93 1283.78 1986.42 36371.82 2015-10-01 12:11:00.000 274 36295.25 1283.54 1987.60 36371.19 2015-10-01 12:12:00.000 274 36294.71 1283.87 1988.53 36370.65 2015-10-01 12:13:00.000 274 36295.65 1284.53 1986.04 36371.67 2015-10-01 12:14:00.000 274 36293.24 1283.94 1989.16 36369.27 2015-10-01 12:15:00.000 274 36292.83 1284.33 1988.56 36368.98 2015-10-01 12:16:00.000 274 36292.08 1284.55 1988.18 36368.13 2015-10-01 12:17:00.000 274 36292.23 1285.17 1987.19 36368.31 2015-10-01 12:18:00.000 274 36289.72 1284.85 1991.42 36366.06 2015-10-01 12:19:00.000 274 36289.75 1285.17 1990.25 36365.77 2015-10-01 12:20:00.000 274 36288.13 1285.21 1991.25 36364.57 2015-10-01 12:21:00.000 274 36287.46 1285.41 1990.78 36363.57 2015-10-01 12:22:00.000 274 36287.44 1285.78 1989.81 36363.55 2015-10-01 12:23:00.000 274 36286.85 1286.07 1990.48 36362.98 2015-10-01 12:24:00.000 274 36287.38 1286.69 1987.87 36363.63 2015-10-01 12:25:00.000 274 36285.83 1286.84 1989.61 36362.15 2015-10-01 12:26:00.000 274 36284.52 1286.84 1991.11 36360.98 2015-10-01 12:27:00.000 274 36285.25 1287.18 1990.11 36361.51 2015-10-01 12:28:00.000 274 36284.46 1287.21 1992.91 36360.92 2015-10-01 12:29:00.000 274 36284.91 1287.56 1993.23 36361.28 2015-10-01 12:30:00.000 274 36285.90 1287.97 1992.08 36362.24 2015-10-01 12:31:00.000 274 36286.63 1288.30 1991.85 36362.80 2015-10-01 12:32:00.000 274 36286.77 1288.37 1992.36 36363.27 2015-10-01 12:33:00.000 274 36286.33 1288.16 1993.76 36362.86 2015-10-01 12:34:00.000 274 36286.73 1288.42 1993.27 36363.20 2015-10-01 12:35:00.000 274 36287.34 1288.75 1992.91 36363.70 2015-10-01 12:36:00.000 274 36287.91 1288.94 1991.46 36364.18 2015-10-01 12:37:00.000 274 36286.83 1288.73 1993.70 36363.31 2015-10-01 12:38:00.000 274 36287.55 1288.97 1991.34 36364.29 2015-10-01 12:39:00.000 274 36286.29 1288.80 1993.38 36362.69 2015-10-01 12:40:00.000 274 36285.68 1288.84 1993.30 36362.07 2015-10-01 12:41:00.000 274 36285.92 1288.96 1992.35 36362.47 2015-10-01 12:42:00.000 274 36284.63 1288.63 1993.95 36361.10 2015-10-01 12:43:00.000 274 36284.83 1288.98 1992.87 36361.38 2015-10-01 12:44:00.000 274 36284.83 1289.20 1992.75 36361.53 2015-10-01 12:45:00.000 274 36284.88 1289.38 1992.12 36361.42 2015-10-01 12:46:00.000 274 36284.66 1289.42 1992.02 36361.00 2015-10-01 12:47:00.000 274 36283.60 1289.16 1992.92 36359.87 2015-10-01 12:48:00.000 274 36282.20 1288.92 1994.30 36359.33 2015-10-01 12:49:00.000 274 36282.76 1289.61 1992.33 36359.29 2015-10-01 12:50:00.000 274 36281.92 1289.87 1991.69 36358.40 2015-10-01 12:51:00.000 274 36280.36 1289.62 1993.30 36357.00 2015-10-01 12:52:00.000 274 36280.80 1290.04 1990.73 36357.16 2015-10-01 12:53:00.000 274 36280.60 1290.23 1990.36 36356.91 2015-10-01 12:54:00.000 274 36278.00 1289.70 1994.28 36354.67 2015-10-01 12:55:00.000 274 36278.58 1290.32 1992.44 36355.05 2015-10-01 12:56:00.000 274 36277.59 1290.45 1993.27 36354.29 2015-10-01 12:57:00.000 274 36277.00 1290.57 1993.43 36353.69 2015-10-01 12:58:00.000 274 36277.07 1290.83 1992.90 36353.44 2015-10-01 12:59:00.000 274 36275.81 1290.71 1994.70 36352.63 2015-10-01 13:00:00.000 274 36275.08 1290.73 1995.81 36351.74 2015-10-01 13:01:00.000 274 36277.35 1291.72 1992.49 36353.95 2015-10-01 13:02:00.000 274 36276.24 1291.66 1994.15 36353.09 2015-10-01 13:03:00.000 274 36274.55 1291.38 1997.61 36351.30 2015-10-01 13:04:00.000 274 36275.88 1291.85 1994.91 36352.68 2015-10-01 13:05:00.000 274 36275.41 1291.83 1996.47 36352.37 2015-10-01 13:06:00.000 274 36275.11 1291.67 1996.49 36351.90 2015-10-01 13:07:00.000 274 36275.10 1291.86 1995.08 36351.91 2015-10-01 13:08:00.000 274 36274.20 1291.80 1995.36 36351.05 2015-10-01 13:09:00.000 274 36274.35 1292.34 1994.39 36351.01 2015-10-01 13:10:00.000 274 36274.02 1292.81 1994.96 36350.93 2015-10-01 13:11:00.000 274 36274.52 1293.48 1994.35 36351.30 2015-10-01 13:12:00.000 274 36272.37 1293.47 1995.45 36349.23 2015-10-01 13:13:00.000 274 36271.65 1293.49 1995.75 36348.35 2015-10-01 13:14:00.000 274 36271.15 1293.39 1996.32 36347.99 2015-10-01 13:15:00.000 274 36270.57 1293.09 1997.70 36347.57 2015-10-01 13:16:00.000 274 36272.15 1293.26 1996.34 36348.77 2015-10-01 13:17:00.000 274 36273.60 1293.31 1994.02 36350.38 2015-10-01 13:18:00.000 274 36273.37 1293.05 1996.12 36350.30 2015-10-01 13:19:00.000 274 36273.64 1292.80 1996.14 36350.44 2015-10-01 13:20:00.000 274 36273.75 1292.64 1996.18 36350.67 2015-10-01 13:21:00.000 274 36274.78 1292.71 1994.94 36351.74 2015-10-01 13:22:00.000 274 36272.75 1292.01 1999.31 36349.43 2015-10-01 13:23:00.000 274 36274.57 1292.39 1997.54 36351.70 2015-10-01 13:24:00.000 274 36274.20 1292.34 1997.55 36351.07 2015-10-01 13:25:00.000 274 36275.49 1292.56 1994.69 36352.30 2015-10-01 13:26:00.000 274 36274.25 1291.89 1996.74 36351.25 2015-10-01 13:27:00.000 274 36273.46 1291.53 1997.28 36349.98 2015-10-01 13:28:00.000 274 36273.56 1291.71 1995.58 36350.59 2015-10-01 13:29:00.000 274 36271.93 1291.38 1997.51 36348.90 2015-10-01 13:30:00.000 274 36272.08 1291.68 1995.77 36348.97 2015-10-01 13:31:00.000 274 36272.21 1291.78 1995.63 36349.28 2015-10-01 13:32:00.000 274 36271.13 1291.83 1995.90 36348.24 2015-10-01 13:33:00.000 274 36270.20 1291.71 1997.14 36347.06 2015-10-01 13:34:00.000 274 36270.04 1291.99 1996.40 36347.02 2015-10-01 13:35:00.000 274 36269.25 1292.23 1996.84 36346.41 2015-10-01 13:36:00.000 274 36269.37 1292.56 1996.62 36346.32 2015-10-01 13:37:00.000 274 36269.79 1292.71 1996.11 36346.69 2015-10-01 13:38:00.000 274 36269.96 1292.78 1997.03 36346.93 2015-10-01 13:39:00.000 274 36270.04 1293.23 1996.07 36346.93 2015-10-01 13:40:00.000 274 36269.79 1293.33 1996.42 36346.76 2015-10-01 13:41:00.000 274 36271.73 1293.93 1994.04 36348.78 2015-10-01 13:42:00.000 274 36270.43 1293.43 1997.81 36347.48 2015-10-01 13:43:00.000 274 36271.91 1293.91 1995.01 36348.97 2015-10-01 13:44:00.000 274 36269.58 1293.37 1998.72 36346.69 2015-10-01 13:45:00.000 274 36269.26 1293.53 1998.42 36346.37 2015-10-01 13:46:00.000 274 36269.86 1293.98 1996.14 36346.85 2015-10-01 13:47:00.000 274 36269.62 1294.30 1995.36 36347.10 2015-10-01 13:48:00.000 274 36269.94 1294.51 1993.80 36346.86 2015-10-01 13:49:00.000 274 36268.23 1293.91 1998.47 36345.45 2015-10-01 13:50:00.000 274 36270.45 1294.43 1995.81 36347.37 2015-10-01 13:51:00.000 274 36270.85 1294.49 1995.95 36347.83 2015-10-01 13:52:00.000 274 36268.85 1293.86 1999.31 36345.88 2015-10-01 13:53:00.000 274 36269.67 1294.15 1997.10 36346.85 2015-10-01 13:54:00.000 274 36268.55 1294.12 1997.65 36345.67 2015-10-01 13:55:00.000 274 36269.17 1294.67 1994.94 36346.20 2015-10-01 13:56:00.000 274 36267.34 1294.46 1996.64 36344.59 2015-10-01 13:57:00.000 274 36266.94 1294.58 1996.93 36344.00 2015-10-01 13:58:00.000 274 36267.53 1294.68 1996.09 36344.60 2015-10-01 13:59:00.000 274 36267.33 1294.56 1997.84 36344.38 2015-10-01 14:00:00.000 274 36268.79 1294.94 1996.70 36345.92 2015-10-01 14:01:00.000 274 36268.89 1294.62 1998.06 36346.08 2015-10-01 14:02:00.000 274 36269.70 1294.87 1995.84 36346.83 2015-10-01 14:03:00.000 274 36268.16 1294.29 1999.03 36345.23 2015-10-01 14:04:00.000 274 36269.39 1294.51 1998.11 36346.50 2015-10-01 14:05:00.000 274 36269.90 1294.70 1996.86 36347.00 2015-10-01 14:06:00.000 274 36268.44 1294.30 1998.68 36345.65 2015-10-01 14:07:00.000 274 36270.12 1294.99 1994.42 36347.32 2015-10-01 14:08:00.000 274 36268.12 1294.45 1997.79 36345.39 2015-10-01 14:09:00.000 274 36270.36 1295.31 1993.16 36347.15 2015-10-01 14:10:00.000 274 36268.05 1294.60 1996.92 36345.27 2015-10-01 14:11:00.000 274 36267.68 1294.28 1997.96 36344.94 2015-10-01 14:12:00.000 274 36268.81 1294.58 1995.58 36345.86 2015-10-01 14:13:00.000 274 36268.31 1294.38 1997.07 36345.55 2015-10-01 14:14:00.000 274 36268.73 1294.42 1996.56 36345.89 2015-10-01 14:15:00.000 274 36268.82 1294.34 1996.12 36345.88 2015-10-01 14:16:00.000 274 36268.93 1294.38 1995.64 36346.00 2015-10-01 14:17:00.000 274 36268.45 1294.24 1995.56 36345.68 2015-10-01 14:18:00.000 274 36267.08 1293.90 1996.62 36344.23 2015-10-01 14:19:00.000 274 36266.42 1293.88 1996.22 36343.82 2015-10-01 14:20:00.000 274 36265.83 1293.61 1995.72 36343.08 2015-10-01 14:21:00.000 274 36264.67 1293.14 1996.75 36341.95 2015-10-01 14:22:00.000 274 36265.37 1293.21 1995.39 36342.50 2015-10-01 14:23:00.000 274 36264.54 1292.81 1996.14 36341.68 2015-10-01 14:24:00.000 274 36265.60 1292.95 1995.09 36342.53 2015-10-01 14:25:00.000 274 36265.41 1292.94 1995.43 36342.59 2015-10-01 14:26:00.000 274 36265.60 1293.01 1995.14 36342.72 2015-10-01 14:27:00.000 274 36265.84 1293.02 1995.45 36343.19 2015-10-01 14:28:00.000 274 36266.02 1293.04 1994.99 36343.15 2015-10-01 14:29:00.000 274 36265.18 1292.87 1996.45 36342.62 2015-10-01 14:30:00.000 274 36264.99 1292.96 1996.59 36342.26 2015-10-01 14:31:00.000 274 36264.85 1292.83 1996.28 36342.00 2015-10-01 14:32:00.000 274 36263.74 1292.31 1997.19 36340.92 2015-10-01 14:33:00.000 274 36260.09 1291.14 2002.03 36337.23 2015-10-01 14:34:00.000 274 36262.64 1291.79 1996.47 36339.70 2015-10-01 14:35:00.000 274 36261.73 1291.28 1997.24 36339.06 2015-10-01 14:36:00.000 274 36261.51 1290.93 1996.95 36338.97 2015-10-01 14:37:00.000 274 36261.72 1290.91 1996.11 36338.91 2015-10-01 14:38:00.000 274 36261.19 1290.75 1997.12 36338.22 2015-10-01 14:39:00.000 274 36262.58 1291.08 1994.35 36339.47 2015-10-01 14:40:00.000 274 36260.63 1290.60 1997.22 36337.95 2015-10-01 14:41:00.000 274 36261.02 1290.82 1995.33 36337.88 2015-10-01 14:42:00.000 274 36259.22 1290.28 1997.00 36336.51 2015-10-01 14:43:00.000 274 36260.30 1290.45 1995.30 36337.40 2015-10-01 14:44:00.000 274 36259.14 1289.85 1998.65 36336.46 2015-10-01 14:45:00.000 274 36260.33 1289.84 1997.63 36337.47 2015-10-01 14:46:00.000 274 36261.23 1289.80 1996.98 36338.17 2015-10-01 14:47:00.000 274 36261.50 1289.40 1997.74 36338.72 2015-10-01 14:48:00.000 274 36261.81 1288.80 1998.10 36338.94 2015-10-01 14:49:00.000 274 36260.84 1288.09 2000.11 36337.87 2015-10-01 14:50:00.000 274 36262.76 1288.26 1996.28 36339.78 2015-10-01 14:51:00.000 274 36261.07 1287.74 1997.07 36338.01 2015-10-01 14:52:00.000 274 36260.86 1287.35 1997.76 36338.01 2015-10-01 14:53:00.000 274 36261.21 1287.13 1996.77 36338.26 2015-10-01 14:54:00.000 274 36260.16 1286.69 1998.28 36337.24 2015-10-01 14:55:00.000 274 36260.72 1286.87 1996.65 36337.82 2015-10-01 14:56:00.000 274 36258.44 1286.46 1997.45 36335.76 2015-10-01 14:57:00.000 274 36256.78 1286.01 1999.66 36333.86 2015-10-01 14:58:00.000 274 36258.73 1286.68 1995.00 36335.58 2015-10-01 14:59:00.000 274 36256.66 1286.00 1998.09 36333.83 2015-10-01 15:00:00.000 274 36256.90 1285.97 1997.61 36333.96 2015-10-01 15:01:00.000 274 36258.02 1285.90 1996.20 36334.86 2015-10-01 15:02:00.000 274 36257.40 1285.74 1996.34 36334.73 2015-10-01 15:03:00.000 274 36255.01 1284.98 2000.05 36332.34 2015-10-01 15:04:00.000 274 36255.83 1285.24 1998.73 36332.82 2015-10-01 15:05:00.000 274 36255.58 1285.16 1998.04 36332.46 2015-10-01 15:06:00.000 274 36254.19 1284.55 2000.96 36331.12 2015-10-01 15:07:00.000 274 36255.09 1284.74 1998.52 36332.06 2015-10-01 15:08:00.000 274 36254.58 1284.55 1998.07 36331.53 2015-10-01 15:09:00.000 274 36253.85 1284.65 1997.36 36330.80 2015-10-01 15:10:00.000 274 36255.18 1285.20 1994.69 36332.25 2015-10-01 15:11:00.000 274 36253.01 1284.52 1998.69 36330.41 2015-10-01 15:12:00.000 274 36253.58 1284.44 1998.50 36330.48 2015-10-01 15:13:00.000 274 36253.68 1284.31 1998.11 36330.77 2015-10-01 15:14:00.000 274 36252.21 1284.13 1999.56 36329.24 2015-10-01 15:15:00.000 274 36252.09 1284.27 1998.69 36329.06 2015-10-01 15:16:00.000 274 36252.54 1284.38 1997.90 36329.57 2015-10-01 15:17:00.000 274 36252.27 1284.26 1998.15 36329.58 2015-10-01 15:18:00.000 274 36251.99 1283.96 1998.80 36329.19 2015-10-01 15:19:00.000 274 36250.58 1283.70 2000.05 36327.81 2015-10-01 15:20:00.000 274 36250.98 1283.62 1999.60 36328.15 2015-10-01 15:21:00.000 274 36251.03 1283.52 1999.34 36328.37 2015-10-01 15:22:00.000 274 36249.59 1283.01 2001.33 36326.82 2015-10-01 15:23:00.000 274 36250.47 1283.09 1999.49 36327.59 2015-10-01 15:24:00.000 274 36250.30 1283.29 1998.85 36327.40 2015-10-01 15:25:00.000 274 36249.65 1283.24 1999.42 36326.69 2015-10-01 15:26:00.000 274 36250.59 1283.52 1998.46 36327.80 2015-10-01 15:27:00.000 274 36249.44 1283.44 1998.81 36326.47 2015-10-01 15:28:00.000 274 36249.33 1283.24 2000.43 36326.56 2015-10-01 15:29:00.000 274 36248.79 1283.12 2001.37 36326.05 2015-10-01 15:30:00.000 274 36248.27 1283.21 2001.43 36325.37 2015-10-01 15:31:00.000 274 36248.94 1283.53 2001.12 36326.15 2015-10-01 15:32:00.000 274 36249.18 1283.72 2001.44 36326.55 2015-10-01 15:33:00.000 274 36248.11 1284.32 2000.75 36325.22 2015-10-01 15:34:00.000 274 36246.50 1284.42 2002.82 36323.56 2015-10-01 15:35:00.000 274 36246.26 1285.22 2001.20 36323.63 2015-10-01 15:36:00.000 274 36244.24 1285.25 2003.07 36321.68 2015-10-01 15:37:00.000 274 36244.30 1285.89 2000.71 36321.64 2015-10-01 15:38:00.000 274 36244.67 1286.36 1999.46 36322.02 2015-10-01 15:39:00.000 274 36243.98 1286.75 1999.26 36321.24 2015-10-01 15:40:00.000 274 36243.23 1287.03 1999.81 36320.58 2015-10-01 15:41:00.000 274 36243.15 1287.73 1998.53 36320.28 2015-10-01 15:42:00.000 274 36241.68 1287.92 2000.08 36319.13 2015-10-01 15:43:00.000 274 36240.80 1288.48 2000.47 36318.39 2015-10-01 15:44:00.000 274 36239.08 1288.59 2003.63 36316.88 2015-10-01 15:45:00.000 274 36240.59 1289.46 2000.62 36318.13 2015-10-01 15:46:00.000 274 36240.06 1289.86 2000.34 36317.37 2015-10-01 15:47:00.000 274 36239.27 1290.13 2000.87 36316.71 2015-10-01 15:48:00.000 274 36238.77 1290.29 2001.13 36316.25 2015-10-01 15:49:00.000 274 36238.02 1290.29 2002.49 36315.49 2015-10-01 15:50:00.000 274 36238.62 1290.77 2001.01 36316.22 2015-10-01 15:51:00.000 274 36237.38 1290.71 2002.85 36314.92 2015-10-01 15:52:00.000 274 36238.05 1291.13 2001.25 36315.43 2015-10-01 15:53:00.000 274 36237.12 1291.10 2002.42 36314.73 2015-10-01 15:54:00.000 274 36237.65 1291.54 2000.19 36315.01 2015-10-01 15:55:00.000 274 36237.46 1291.77 1999.09 36314.97 2015-10-01 15:56:00.000 274 36235.06 1291.31 2002.16 36312.67 2015-10-01 15:57:00.000 274 36236.02 1291.84 1999.73 36313.21 2015-10-01 15:58:00.000 274 36235.04 1291.76 2001.40 36312.82 2015-10-01 15:59:00.000 274 36234.03 1291.78 2003.08 36311.71 2015-10-01 16:00:00.000 274 36233.18 1291.81 2003.46 36311.19 2015-10-01 16:01:00.000 274 36233.88 1292.10 2002.11 36311.57 2015-10-01 16:02:00.000 274 36234.95 1292.46 2001.14 36312.60 2015-10-01 16:03:00.000 274 36234.25 1292.34 2001.95 36312.10 2015-10-01 16:04:00.000 274 36232.91 1291.88 2005.06 36310.79 2015-10-01 16:05:00.000 274 36234.08 1292.25 2003.08 36311.64 2015-10-01 16:06:00.000 274 36233.55 1292.32 2002.84 36311.50 2015-10-01 16:07:00.000 274 36232.32 1292.18 2003.56 36310.11 2015-10-01 16:08:00.000 274 36232.01 1292.26 2003.74 36309.69 2015-10-01 16:09:00.000 274 36231.95 1292.40 2003.18 36309.52 2015-10-01 16:10:00.000 274 36231.83 1292.20 2003.82 36309.55 2015-10-01 16:11:00.000 274 36232.38 1292.20 2003.17 36309.94 2015-10-01 16:12:00.000 274 36232.59 1291.90 2003.19 36310.08 2015-10-01 16:13:00.000 274 36232.12 1291.18 2004.73 36309.63 2015-10-01 16:14:00.000 274 36234.15 1291.38 2001.46 36311.63 2015-10-01 16:15:00.000 274 36232.04 1290.41 2005.04 36309.80 2015-10-01 16:16:00.000 274 36233.06 1290.24 2003.67 36310.69 2015-10-01 16:17:00.000 274 36233.95 1289.99 2002.58 36311.80 2015-10-01 16:18:00.000 274 36232.39 1289.08 2004.44 36309.77 2015-10-01 16:19:00.000 274 36231.02 1288.07 2006.98 36308.93 2015-10-01 16:20:00.000 274 36231.76 1287.79 2005.18 36309.52 2015-10-01 16:21:00.000 274 36232.20 1287.37 2004.74 36309.70 2015-10-01 16:22:00.000 274 36232.74 1286.81 2004.10 36310.27 2015-10-01 16:23:00.000 274 36232.78 1286.31 2004.02 36310.23 2015-10-01 16:24:00.000 274 36232.38 1285.92 2003.34 36309.58 2015-10-01 16:25:00.000 274 36232.10 1285.59 2003.00 36309.44 2015-10-01 16:26:00.000 274 36231.46 1285.55 2002.80 36308.88 2015-10-01 16:27:00.000 274 36231.22 1285.55 2002.09 36308.84 2015-10-01 16:28:00.000 274 36230.98 1285.50 2002.08 36308.54 2015-10-01 16:29:00.000 274 36228.29 1284.74 2005.99 36306.12 2015-10-01 16:30:00.000 274 36230.81 1285.28 2003.15 36308.12 2015-10-01 16:31:00.000 274 36230.72 1285.09 2003.44 36307.86 2015-10-01 16:32:00.000 274 36231.30 1285.32 2002.23 36308.68 2015-10-01 16:33:00.000 274 36231.28 1285.15 2002.31 36308.89 2015-10-01 16:34:00.000 274 36230.97 1285.07 2002.43 36308.41 2015-10-01 16:35:00.000 274 36230.26 1285.21 2002.65 36307.70 2015-10-01 16:36:00.000 274 36228.94 1285.05 2005.13 36306.73 2015-10-01 16:37:00.000 274 36231.14 1285.85 2002.12 36308.43 2015-10-01 16:38:00.000 274 36231.43 1285.94 2002.89 36308.84 2015-10-01 16:39:00.000 274 36232.63 1285.96 2002.70 36310.18 2015-10-01 16:40:00.000 274 36233.59 1285.90 2003.42 36311.11 2015-10-01 16:41:00.000 274 36234.54 1286.17 2002.12 36312.02 2015-10-01 16:42:00.000 274 36234.97 1286.15 2001.94 36312.52 2015-10-01 16:43:00.000 274 36235.08 1285.98 2003.18 36312.63 2015-10-01 16:44:00.000 274 36235.75 1286.14 2002.77 36313.26 2015-10-01 16:45:00.000 274 36236.67 1285.92 2003.22 36314.18 2015-10-01 16:46:00.000 274 36237.22 1285.86 2003.28 36314.73 2015-10-01 16:47:00.000 274 36237.81 1285.78 2003.35 36315.19 2015-10-01 16:48:00.000 274 36238.28 1285.75 2003.05 36315.68 2015-10-01 16:49:00.000 274 36238.09 1285.33 2004.35 36315.51 2015-10-01 16:50:00.000 274 36240.01 1285.10 2002.92 36317.45 2015-10-01 16:51:00.000 274 36240.02 1284.69 2003.61 36317.38 2015-10-01 16:52:00.000 274 36240.97 1284.51 2002.55 36318.28 2015-10-01 16:53:00.000 274 36240.31 1284.17 2003.07 36317.76 2015-10-01 16:54:00.000 274 36240.34 1283.99 2003.08 36317.71 2015-10-01 16:55:00.000 274 36240.32 1284.02 2002.47 36317.33 2015-10-01 16:56:00.000 274 36240.12 1284.03 2001.82 36317.54 2015-10-01 16:57:00.000 274 36238.92 1284.03 2002.74 36316.26 2015-10-01 16:58:00.000 274 36239.03 1284.54 2001.46 36316.35 2015-10-01 16:59:00.000 274 36238.29 1284.82 2002.10 36315.68 2015-10-01 17:00:00.000 274 36237.26 1284.91 2003.28 36314.76 2015-10-01 17:01:00.000 274 36238.50 1285.45 2001.61 36315.77 2015-10-01 17:02:00.000 274 36238.51 1285.67 2001.65 36315.77 2015-10-01 17:03:00.000 274 36237.58 1285.60 2002.98 36314.85 2015-10-01 17:04:00.000 274 36238.23 1286.10 2002.02 36315.59 2015-10-01 17:05:00.000 274 36238.13 1286.32 2001.88 36315.57 2015-10-01 17:06:00.000 274 36238.11 1286.68 2001.70 36315.64 2015-10-01 17:07:00.000 274 36237.54 1286.82 2001.87 36315.13 2015-10-01 17:08:00.000 274 36236.75 1286.80 2003.03 36314.45 2015-10-01 17:09:00.000 274 36236.22 1287.07 2002.87 36314.05 2015-10-01 17:10:00.000 274 36235.13 1287.03 2003.93 36312.60 2015-10-01 17:11:00.000 274 36235.33 1287.47 2002.82 36312.69 2015-10-01 17:12:00.000 274 36235.55 1287.83 2001.17 36313.24 2015-10-01 17:13:00.000 274 36235.19 1287.94 2001.34 36312.60 2015-10-01 17:14:00.000 274 36235.34 1288.22 2000.24 36312.62 2015-10-01 17:15:00.000 274 36234.92 1288.18 2000.86 36312.26 2015-10-01 17:16:00.000 274 36233.94 1288.02 2002.46 36311.66 2015-10-01 17:17:00.000 274 36234.15 1288.05 2002.43 36311.87 2015-10-01 17:18:00.000 274 36235.05 1287.72 2003.77 36312.65 2015-10-01 17:19:00.000 274 36236.40 1287.60 2003.05 36313.94 2015-10-01 17:20:00.000 274 36236.26 1287.01 2004.54 36314.04 2015-10-01 17:21:00.000 274 36237.02 1286.69 2004.20 36314.52 2015-10-01 17:22:00.000 274 36237.08 1286.61 2002.70 36314.40 2015-10-01 17:23:00.000 274 36236.40 1286.41 2002.56 36314.03 2015-10-01 17:24:00.000 274 36235.84 1286.42 2002.32 36313.54 2015-10-01 17:25:00.000 274 36234.52 1286.57 2002.08 36312.01 2015-10-01 17:26:00.000 274 36233.37 1287.13 2001.06 36310.90 2015-10-01 17:27:00.000 274 36234.20 1287.95 1997.55 36311.65 2015-10-01 17:28:00.000 274 36231.53 1287.43 2000.77 36308.98 2015-10-01 17:29:00.000 274 36231.16 1287.67 2000.51 36308.67 2015-10-01 17:30:00.000 274 36230.24 1287.64 2000.86 36307.73 2015-10-01 17:31:00.000 274 36228.86 1287.62 2002.07 36306.42 2015-10-01 17:32:00.000 274 36227.51 1287.65 2002.82 36305.10 2015-10-01 17:33:00.000 274 36227.01 1287.89 2002.24 36304.62 2015-10-01 17:34:00.000 274 36226.98 1288.39 2001.32 36304.61 2015-10-01 17:35:00.000 274 36226.83 1288.89 2000.01 36304.38 2015-10-01 17:36:00.000 274 36224.10 1288.91 2002.17 36301.64 2015-10-01 17:37:00.000 274 36224.69 1289.12 2001.44 36302.25 2015-10-01 17:38:00.000 274 36224.30 1289.37 2001.27 36301.87 2015-10-01 17:39:00.000 274 36223.30 1289.51 2002.16 36300.98 2015-10-01 17:40:00.000 274 36223.02 1290.10 2001.65 36300.55 2015-10-01 17:41:00.000 274 36221.05 1289.93 2004.35 36299.04 2015-10-01 17:42:00.000 274 36221.52 1290.37 2002.68 36299.32 2015-10-01 17:43:00.000 274 36220.69 1290.37 2003.48 36298.37 2015-10-01 17:44:00.000 274 36220.29 1290.57 2003.69 36298.02 2015-10-01 17:45:00.000 274 36221.44 1290.78 2002.33 36299.11 2015-10-01 17:46:00.000 274 36221.09 1290.72 2002.60 36298.84 2015-10-01 17:47:00.000 274 36220.81 1290.66 2002.85 36298.56 2015-10-01 17:48:00.000 274 36220.72 1290.76 2003.41 36298.27 2015-10-01 17:49:00.000 274 36220.59 1290.67 2003.85 36298.36 2015-10-01 17:50:00.000 274 36220.55 1290.77 2003.00 36298.29 2015-10-01 17:51:00.000 274 36219.21 1290.45 2005.65 36297.16 2015-10-01 17:52:00.000 274 36219.65 1290.61 2004.40 36297.70 2015-10-01 17:53:00.000 274 36219.16 1290.36 2005.62 36296.83 2015-10-01 17:54:00.000 274 36220.15 1290.62 2004.09 36298.03 2015-10-01 17:55:00.000 274 36220.97 1290.87 2002.45 36298.65 2015-10-01 17:56:00.000 274 36220.00 1290.60 2003.87 36298.03 2015-10-01 17:57:00.000 274 36221.15 1290.74 2001.99 36298.73 2015-10-01 17:58:00.000 274 36221.17 1290.52 2002.17 36298.77 2015-10-01 17:59:00.000 274 36220.24 1290.12 2003.82 36298.08 2015-10-01 18:00:00.000 274 36220.39 1290.22 2002.81 36298.23 2015-10-01 18:01:00.000 274 36220.05 1290.44 2002.26 36297.60 2015-10-01 18:02:00.000 274 36217.93 1290.07 2005.15 36296.01 2015-10-01 18:03:00.000 274 36217.07 1290.32 2004.67 36294.61 2015-10-01 18:04:00.000 274 36215.82 1290.87 2004.63 36293.55 2015-10-01 18:05:00.000 274 36215.43 1291.49 2003.40 36293.22 2015-10-01 18:06:00.000 274 36214.74 1291.67 2003.06 36292.41 2015-10-01 18:07:00.000 274 36213.48 1291.75 2003.76 36291.23 2015-10-01 18:08:00.000 274 36213.19 1292.01 2003.42 36291.14 2015-10-01 18:09:00.000 274 36213.90 1292.38 2001.82 36291.40 2015-10-01 18:10:00.000 274 36214.15 1292.39 2001.64 36291.76 2015-10-01 18:11:00.000 274 36213.95 1292.12 2002.43 36291.66 2015-10-01 18:12:00.000 274 36214.12 1292.39 2002.08 36291.90 2015-10-01 18:13:00.000 274 36213.31 1292.46 2002.90 36291.33 2015-10-01 18:14:00.000 274 36213.01 1292.78 2003.03 36290.86 2015-10-01 18:15:00.000 274 36212.48 1293.29 2003.37 36290.43 2015-10-01 18:16:00.000 274 36211.71 1293.60 2003.66 36289.69 2015-10-01 18:17:00.000 274 36210.97 1293.95 2003.87 36288.97 2015-10-01 18:18:00.000 274 36211.10 1294.26 2002.97 36289.20 2015-10-01 18:19:00.000 274 36210.44 1294.15 2002.98 36288.47 2015-10-01 18:20:00.000 274 36210.39 1294.28 2002.03 36288.33 2015-10-01 18:21:00.000 274 36209.34 1294.02 2003.02 36287.24 2015-10-01 18:22:00.000 274 36209.08 1293.87 2003.05 36286.95 2015-10-01 18:23:00.000 274 36208.67 1293.62 2003.92 36286.61 2015-10-01 18:24:00.000 274 36208.52 1293.44 2003.81 36286.84 2015-10-01 18:25:00.000 274 36208.54 1293.28 2003.44 36286.51 2015-10-01 18:26:00.000 274 36208.42 1293.12 2003.42 36286.24 2015-10-01 18:27:00.000 274 36208.99 1293.02 2001.96 36286.75 2015-10-01 18:28:00.000 274 36207.91 1292.61 2003.42 36285.67 2015-10-01 18:29:00.000 274 36208.26 1292.65 2002.43 36286.03 2015-10-01 18:30:00.000 274 36208.42 1292.58 2002.00 36286.35 2015-10-01 18:31:00.000 274 36207.57 1292.28 2003.71 36285.45 2015-10-01 18:32:00.000 274 36207.93 1292.43 2002.61 36285.53 2015-10-01 18:33:00.000 274 36206.72 1291.91 2004.01 36284.38 2015-10-01 18:34:00.000 274 36206.70 1291.99 2003.81 36284.46 2015-10-01 18:35:00.000 274 36206.51 1292.17 2004.18 36284.46 2015-10-01 18:36:00.000 274 36206.44 1292.32 2004.04 36284.35 2015-10-01 18:37:00.000 274 36206.89 1292.44 2002.98 36284.64 2015-10-01 18:38:00.000 274 36206.67 1292.25 2002.81 36284.37 2015-10-01 18:39:00.000 274 36206.72 1292.18 2002.71 36284.47 2015-10-01 18:40:00.000 274 36206.94 1292.19 2002.24 36284.80 2015-10-01 18:41:00.000 274 36206.17 1292.12 2002.90 36284.03 2015-10-01 18:42:00.000 274 36206.80 1292.47 2001.74 36284.62 2015-10-01 18:43:00.000 274 36206.03 1292.61 2003.23 36283.72 2015-10-01 18:44:00.000 274 36205.64 1292.64 2003.78 36283.46 2015-10-01 18:45:00.000 274 36205.66 1292.39 2004.67 36283.45 2015-10-01 18:46:00.000 274 36206.98 1292.57 2002.68 36284.85 2015-10-01 18:47:00.000 274 36206.29 1292.38 2003.56 36284.10 2015-10-01 18:48:00.000 274 36205.89 1292.37 2003.82 36283.74 2015-10-01 18:49:00.000 274 36205.40 1292.54 2002.83 36283.27 2015-10-01 18:50:00.000 274 36203.69 1292.64 2004.10 36281.77 2015-10-01 18:51:00.000 274 36203.21 1293.03 2003.00 36281.14 2015-10-01 18:52:00.000 274 36202.43 1293.10 2003.04 36280.29 2015-10-01 18:53:00.000 274 36202.64 1293.27 2002.28 36280.48 2015-10-01 18:54:00.000 274 36201.67 1293.31 2002.84 36279.59 2015-10-01 18:55:00.000 274 36201.59 1293.44 2002.48 36279.37 2015-10-01 18:56:00.000 274 36200.38 1293.16 2003.91 36278.23 2015-10-01 18:57:00.000 274 36200.49 1293.29 2002.88 36278.31 2015-10-01 18:58:00.000 274 36200.15 1293.22 2003.13 36278.02 2015-10-01 18:59:00.000 274 36201.37 1293.75 2000.32 36279.18 2015-10-01 19:00:00.000 274 36198.81 1293.34 2003.76 36276.69 2015-10-01 19:01:00.000 274 36199.09 1293.81 2000.87 36276.95 2015-10-01 19:02:00.000 274 36196.67 1293.53 2003.57 36274.63 2015-10-01 19:03:00.000 274 36195.05 1293.46 2004.55 36273.28 2015-10-01 19:04:00.000 274 36195.32 1294.02 2002.62 36273.29 2015-10-01 19:05:00.000 274 36194.14 1294.06 2003.40 36271.96 2015-10-01 19:06:00.000 274 36193.87 1294.19 2002.96 36271.81 2015-10-01 19:07:00.000 274 36193.75 1294.52 2002.01 36271.54 2015-10-01 19:08:00.000 274 36192.84 1294.36 2002.73 36270.75 2015-10-01 19:09:00.000 274 36192.63 1294.34 2002.45 36270.47 2015-10-01 19:10:00.000 274 36193.34 1294.54 2001.08 36271.03 2015-10-01 19:11:00.000 274 36192.56 1293.99 2002.78 36270.33 2015-10-01 19:12:00.000 274 36193.20 1293.81 2002.09 36270.60 2015-10-01 19:13:00.000 274 36193.28 1293.36 2002.37 36271.25 2015-10-01 19:14:00.000 274 36193.14 1292.95 2003.08 36270.94 2015-10-01 19:15:00.000 274 36193.25 1292.66 2003.57 36271.15 2015-10-01 19:16:00.000 274 36193.73 1292.41 2003.29 36271.64 2015-10-01 19:17:00.000 274 36194.11 1292.26 2003.01 36271.98 2015-10-01 19:18:00.000 274 36194.36 1292.06 2002.71 36272.04 2015-10-01 19:19:00.000 274 36194.53 1291.83 2002.47 36272.17 2015-10-01 19:20:00.000 274 36194.57 1291.71 2002.06 36272.27 2015-10-01 19:21:00.000 274 36193.72 1291.47 2003.09 36271.38 2015-10-01 19:22:00.000 274 36193.65 1291.62 2002.98 36271.39 2015-10-01 19:23:00.000 274 36192.80 1291.44 2004.99 36270.43 2015-10-01 19:24:00.000 274 36193.58 1291.82 2003.48 36271.29 2015-10-01 19:25:00.000 274 36193.72 1292.03 2002.88 36271.40 2015-10-01 19:26:00.000 274 36193.52 1292.08 2002.80 36271.41 2015-10-01 19:27:00.000 274 36191.78 1291.77 2005.44 36269.61 2015-10-01 19:28:00.000 274 36193.01 1292.24 2003.27 36270.81 2015-10-01 19:29:00.000 274 36192.70 1292.06 2003.75 36270.53 2015-10-01 19:30:00.000 274 36192.21 1292.07 2004.46 36270.16 2015-10-01 19:31:00.000 274 36192.53 1292.18 2004.07 36270.46 2015-10-01 19:32:00.000 274 36193.04 1292.37 2003.22 36270.94 2015-10-01 19:33:00.000 274 36193.26 1292.65 2002.60 36271.33 2015-10-01 19:34:00.000 274 36192.57 1292.38 2004.00 36270.45 2015-10-01 19:35:00.000 274 36192.80 1292.47 2003.78 36270.68 2015-10-01 19:36:00.000 274 36192.26 1292.44 2004.72 36270.10 2015-10-01 19:37:00.000 274 36191.87 1292.38 2005.17 36269.79 2015-10-01 19:38:00.000 274 36192.26 1292.44 2004.63 36269.90 2015-10-01 19:39:00.000 274 36192.99 1292.61 2003.21 36270.82 2015-10-01 19:40:00.000 274 36192.60 1292.36 2003.79 36270.50 2015-10-01 19:41:00.000 274 36192.64 1292.33 2003.57 36270.44 2015-10-01 19:42:00.000 274 36191.48 1292.25 2004.30 36269.27 2015-10-01 19:43:00.000 274 36191.62 1292.48 2003.16 36269.57 2015-10-01 19:44:00.000 274 36191.40 1292.43 2003.57 36269.16 2015-10-01 19:45:00.000 274 36191.18 1292.43 2003.94 36269.05 2015-10-01 19:46:00.000 274 36191.68 1292.36 2003.66 36269.50 2015-10-01 19:47:00.000 274 36192.79 1292.31 2002.26 36270.48 2015-10-01 19:48:00.000 274 36192.25 1291.90 2003.69 36270.23 2015-10-01 19:49:00.000 274 36192.00 1291.60 2004.78 36269.87 2015-10-01 19:50:00.000 274 36191.79 1291.38 2005.77 36269.71 2015-10-01 19:51:00.000 274 36192.82 1291.52 2004.71 36270.67 2015-10-01 19:52:00.000 274 36193.42 1291.40 2004.36 36271.40 2015-10-01 19:53:00.000 274 36194.55 1291.31 2003.25 36272.35 2015-10-01 19:54:00.000 274 36195.44 1291.14 2002.35 36273.27 2015-10-01 19:55:00.000 274 36195.67 1290.97 2002.69 36273.54 2015-10-01 19:56:00.000 274 36196.06 1290.85 2002.75 36273.80 2015-10-01 19:57:00.000 274 36196.20 1290.68 2003.05 36274.01 2015-10-01 19:58:00.000 274 36195.99 1290.66 2003.64 36273.91 2015-10-01 19:59:00.000 274 36195.68 1290.57 2003.91 36273.48 2015-10-01 20:00:00.000 274 36196.15 1290.64 2002.98 36273.84 2015-10-01 20:01:00.000 274 36195.78 1290.40 2003.63 36273.45 2015-10-01 20:02:00.000 274 36195.34 1290.14 2004.82 36273.22 2015-10-01 20:03:00.000 274 36195.81 1290.12 2004.54 36273.53 2015-10-01 20:04:00.000 274 36196.31 1290.10 2004.67 36274.20 2015-10-01 20:05:00.000 274 36197.54 1290.28 2003.25 36275.22 2015-10-01 20:06:00.000 274 36198.23 1290.25 2003.10 36275.86 2015-10-01 20:07:00.000 274 36198.85 1290.00 2003.33 36276.56 2015-10-01 20:08:00.000 274 36199.39 1289.69 2003.58 36277.04 2015-10-01 20:09:00.000 274 36199.87 1289.59 2003.46 36277.54 2015-10-01 20:10:00.000 274 36199.98 1289.53 2003.54 36277.68 2015-10-01 20:11:00.000 274 36200.47 1289.50 2002.91 36278.24 2015-10-01 20:12:00.000 274 36200.31 1289.15 2003.67 36277.99 2015-10-01 20:13:00.000 274 36201.03 1288.98 2003.35 36278.53 2015-10-01 20:14:00.000 274 36201.18 1288.92 2003.48 36278.76 2015-10-01 20:15:00.000 274 36201.88 1289.00 2002.74 36279.58 2015-10-01 20:16:00.000 274 36201.60 1288.78 2003.66 36279.35 2015-10-01 20:17:00.000 274 36202.33 1288.75 2003.32 36279.97 2015-10-01 20:18:00.000 274 36202.76 1288.63 2003.18 36280.43 2015-10-01 20:19:00.000 274 36203.15 1288.54 2003.13 36280.81 2015-10-01 20:20:00.000 274 36203.38 1288.57 2003.11 36281.05 2015-10-01 20:21:00.000 274 36203.63 1288.71 2003.17 36281.25 2015-10-01 20:22:00.000 274 36203.80 1288.97 2003.03 36281.40 2015-10-01 20:23:00.000 274 36203.89 1289.32 2003.05 36281.55 2015-10-01 20:24:00.000 274 36204.03 1289.80 2003.19 36281.68 2015-10-01 20:25:00.000 274 36204.30 1290.28 2003.24 36281.96 2015-10-01 20:26:00.000 274 36204.43 1290.79 2002.99 36282.15 2015-10-01 20:27:00.000 274 36204.36 1291.22 2003.28 36282.06 2015-10-01 20:28:00.000 274 36204.21 1291.54 2003.23 36281.96 2015-10-01 20:29:00.000 274 36204.08 1291.55 2003.17 36281.86 2015-10-01 20:30:00.000 274 36204.09 1291.62 2003.32 36281.87 2015-10-01 20:31:00.000 274 36204.52 1291.70 2003.43 36282.29 2015-10-01 20:32:00.000 274 36205.12 1291.66 2003.50 36282.86 2015-10-01 20:33:00.000 274 36205.52 1291.51 2003.55 36283.22 2015-10-01 20:34:00.000 274 36205.71 1291.71 2003.51 36283.43 2015-10-01 20:35:00.000 274 36206.31 1291.92 2003.60 36284.00 2015-10-01 20:36:00.000 274 36206.69 1291.86 2003.61 36284.38 2015-10-01 20:37:00.000 274 36206.77 1291.87 2003.60 36284.49 2015-10-01 20:38:00.000 274 36206.99 1292.00 2003.54 36284.69 2015-10-01 20:39:00.000 274 36207.28 1291.94 2003.55 36284.94 2015-10-01 20:40:00.000 274 36207.45 1291.78 2003.48 36285.08 2015-10-01 20:41:00.000 274 36207.41 1291.81 2003.43 36285.12 2015-10-01 20:42:00.000 274 36207.38 1291.88 2003.36 36285.06 2015-10-01 20:43:00.000 274 36207.40 1291.75 2003.29 36285.04 2015-10-01 20:44:00.000 274 36207.35 1291.73 2003.26 36285.01 2015-10-01 20:45:00.000 274 36207.48 1291.72 2003.16 36285.14 2015-10-01 20:46:00.000 274 36207.82 1291.76 2003.23 36285.51 2015-10-01 20:47:00.000 274 36208.03 1291.83 2003.25 36285.67 2015-10-01 20:48:00.000 274 36208.43 1291.96 2003.29 36286.00 2015-10-01 20:49:00.000 274 36208.79 1292.20 2003.34 36286.41 2015-10-01 20:50:00.000 274 36209.11 1292.27 2003.41 36286.78 2015-10-01 20:51:00.000 274 36209.30 1292.17 2003.38 36286.97 2015-10-01 20:52:00.000 274 36209.66 1292.08 2003.40 36287.32 2015-10-01 20:53:00.000 274 36210.42 1291.78 2003.50 36288.10 2015-10-01 20:54:00.000 274 36211.09 1291.48 2003.57 36288.87 2015-10-01 20:55:00.000 274 36211.50 1291.34 2003.55 36289.26 2015-10-01 20:56:00.000 274 36211.69 1291.30 2003.48 36289.43 2015-10-01 20:57:00.000 274 36211.79 1291.24 2003.41 36289.53 2015-10-01 20:58:00.000 274 36211.62 1291.29 2003.28 36289.37 2015-10-01 20:59:00.000 274 36211.26 1291.37 2003.16 36289.00 2015-10-01 21:00:00.000 274 36211.17 1291.42 2003.07 36288.87 2015-10-01 21:01:00.000 274 36211.34 1291.22 2003.09 36289.03 2015-10-01 21:02:00.000 274 36211.54 1290.94 2003.08 36289.18 2015-10-01 21:03:00.000 274 36211.92 1290.85 2003.14 36289.58 2015-10-01 21:04:00.000 274 36212.40 1290.91 2003.22 36290.00 2015-10-01 21:05:00.000 274 36212.83 1290.81 2003.27 36290.48 2015-10-01 21:06:00.000 274 36213.32 1290.77 2003.34 36290.97 2015-10-01 21:07:00.000 274 36213.69 1290.81 2003.40 36291.35 2015-10-01 21:08:00.000 274 36214.37 1290.65 2003.44 36291.96 2015-10-01 21:09:00.000 274 36215.11 1290.10 2003.50 36292.65 2015-10-01 21:10:00.000 274 36215.92 1289.35 2003.57 36293.45 2015-10-01 21:11:00.000 274 36216.70 1288.84 2003.56 36294.22 2015-10-01 21:12:00.000 274 36217.32 1288.51 2003.52 36294.84 2015-10-01 21:13:00.000 274 36217.69 1288.29 2003.46 36295.26 2015-10-01 21:14:00.000 274 36218.11 1288.15 2003.42 36295.66 2015-10-01 21:15:00.000 274 36218.29 1288.19 2003.32 36295.82 2015-10-01 21:16:00.000 274 36218.29 1288.23 2003.20 36295.83 2015-10-01 21:17:00.000 274 36218.15 1288.38 2003.06 36295.68 2015-10-01 21:18:00.000 274 36217.94 1288.61 2002.94 36295.47 2015-10-01 21:19:00.000 274 36217.77 1288.95 2002.92 36295.28 2015-10-01 21:20:00.000 274 36217.63 1289.29 2002.87 36295.18 2015-10-01 21:21:00.000 274 36217.51 1289.63 2002.88 36295.08 2015-10-01 21:22:00.000 274 36217.47 1289.88 2002.95 36295.02 2015-10-01 21:23:00.000 274 36217.62 1289.96 2003.01 36295.19 2015-10-01 21:24:00.000 274 36217.96 1289.79 2003.08 36295.51 2015-10-01 21:25:00.000 274 36218.52 1289.72 2003.21 36296.08 2015-10-01 21:26:00.000 274 36219.34 1289.82 2003.37 36296.93 2015-10-01 21:27:00.000 274 36220.10 1289.85 2003.52 36297.67 2015-10-01 21:28:00.000 274 36220.89 1289.80 2003.59 36298.44 2015-10-01 21:29:00.000 274 36221.64 1289.73 2003.69 36299.17 2015-10-01 21:30:00.000 274 36222.09 1289.70 2003.65 36299.60 2015-10-01 21:31:00.000 274 36222.85 1289.52 2003.75 36300.33 2015-10-01 21:32:00.000 274 36223.66 1289.36 2003.79 36301.11 2015-10-01 21:33:00.000 274 36224.83 1289.17 2003.96 36302.29 2015-10-01 21:34:00.000 274 36226.09 1288.79 2004.08 36303.60 2015-10-01 21:35:00.000 274 36227.03 1288.36 2004.08 36304.57 2015-10-01 21:36:00.000 274 36228.36 1287.77 2004.18 36305.86 2015-10-01 21:37:00.000 274 36229.79 1287.05 2004.28 36307.14 2015-10-01 21:38:00.000 274 36231.14 1286.41 2004.28 36308.42 2015-10-01 21:39:00.000 274 36232.61 1285.79 2004.25 36309.90 2015-10-01 21:40:00.000 274 36234.18 1285.14 2004.34 36311.50 2015-10-01 21:41:00.000 274 36235.34 1284.53 2004.27 36312.56 2015-10-01 21:42:00.000 274 36236.72 1283.95 2004.20 36313.95 2015-10-01 21:43:00.000 274 36238.03 1283.56 2004.13 36315.21 2015-10-01 21:44:00.000 274 36239.47 1282.89 2004.08 36316.60 2015-10-01 21:45:00.000 274 36240.16 1282.30 2003.89 36317.30 2015-10-01 21:46:00.000 274 36240.76 1281.79 2003.69 36317.87 2015-10-01 21:47:00.000 274 36241.19 1281.55 2003.42 36318.30 2015-10-01 21:48:00.000 274 36241.22 1281.47 2003.19 36318.34 2015-10-01 21:49:00.000 274 36241.01 1281.56 2002.94 36318.13 2015-10-01 21:50:00.000 274 36241.03 1281.63 2002.74 36318.11 2015-10-01 21:51:00.000 274 36240.68 1281.76 2002.52 36317.76 2015-10-01 21:52:00.000 274 36240.83 1281.72 2002.43 36317.92 2015-10-01 21:53:00.000 274 36240.65 1281.74 2002.35 36317.70 2015-10-01 21:54:00.000 274 36240.66 1281.76 2002.26 36317.76 2015-10-01 21:55:00.000 274 36240.89 1281.87 2002.27 36317.99 2015-10-01 21:56:00.000 274 36241.78 1281.95 2002.37 36318.90 2015-10-01 21:57:00.000 274 36242.71 1282.17 2002.56 36319.88 2015-10-01 21:58:00.000 274 36243.66 1282.40 2002.70 36320.80 2015-10-01 21:59:00.000 274 36245.00 1282.60 2002.90 36322.11 2015-10-01 22:00:00.000 274 36246.59 1282.54 2003.11 36323.65 2015-10-01 22:01:00.000 274 36247.28 1282.43 2003.09 36324.44 2015-10-01 22:02:00.000 274 36247.61 1282.54 2002.98 36324.70 2015-10-01 22:03:00.000 274 36249.65 1282.42 2003.21 36326.75 2015-10-01 22:04:00.000 274 36250.59 1282.54 2003.25 36327.73 2015-10-01 22:05:00.000 274 36251.47 1282.78 2003.25 36328.68 2015-10-01 22:06:00.000 274 36252.09 1283.09 2003.19 36329.22 2015-10-01 22:07:00.000 274 36253.43 1283.11 2003.27 36330.50 2015-10-01 22:08:00.000 274 36254.14 1283.22 2003.24 36331.18 2015-10-01 22:09:00.000 274 36254.98 1283.51 2003.22 36332.03 2015-10-01 22:10:00.000 274 36256.42 1283.89 2003.35 36333.54 2015-10-01 22:11:00.000 274 36257.39 1284.31 2003.30 36334.49 2015-10-01 22:12:00.000 274 36258.81 1284.35 2003.41 36335.93 2015-10-01 22:13:00.000 274 36260.37 1284.19 2003.48 36337.49 2015-10-01 22:14:00.000 274 36261.55 1284.11 2003.44 36338.63 2015-10-01 22:15:00.000 274 36263.18 1283.84 2003.53 36340.23 2015-10-01 22:16:00.000 274 36264.57 1283.67 2003.54 36341.67 2015-10-01 22:17:00.000 274 36265.52 1283.58 2003.42 36342.64 2015-10-01 22:18:00.000 274 36266.46 1283.55 2003.35 36343.61 2015-10-01 22:19:00.000 274 36267.14 1283.61 2003.22 36344.33 2015-10-01 22:20:00.000 274 36268.34 1283.64 2003.20 36345.45 2015-10-01 22:21:00.000 274 36269.29 1283.73 2003.15 36346.36 2015-10-01 22:22:00.000 274 36269.68 1284.15 2003.01 36346.74 2015-10-01 22:23:00.000 274 36270.32 1284.78 2002.96 36347.41 2015-10-01 22:24:00.000 274 36271.14 1285.45 2002.99 36348.21 2015-10-01 22:25:00.000 274 36271.70 1286.11 2002.92 36348.86 2015-10-01 22:26:00.000 274 36271.53 1286.61 2002.75 36348.72 2015-10-01 22:27:00.000 274 36271.10 1287.17 2002.56 36348.31 2015-10-01 22:28:00.000 274 36271.29 1287.84 2002.51 36348.50 2015-10-01 22:29:00.000 274 36271.01 1288.59 2002.44 36348.18 2015-10-01 22:30:00.000 274 36270.95 1289.28 2002.44 36348.16 2015-10-01 22:31:00.000 274 36271.19 1289.52 2002.51 36348.47 2015-10-01 22:32:00.000 274 36271.63 1289.71 2002.64 36348.93 2015-10-01 22:33:00.000 274 36271.90 1289.87 2002.65 36349.21 2015-10-01 22:34:00.000 274 36272.10 1290.01 2002.63 36349.43 2015-10-01 22:35:00.000 274 36272.15 1290.26 2002.53 36349.46 2015-10-01 22:36:00.000 274 36272.05 1290.55 2002.47 36349.37 2015-10-01 22:37:00.000 274 36271.70 1290.81 2002.39 36349.08 2015-10-01 22:38:00.000 274 36271.42 1291.03 2002.30 36348.77 2015-10-01 22:39:00.000 274 36271.28 1291.22 2002.25 36348.65 2015-10-01 22:40:00.000 274 36271.08 1291.38 2002.17 36348.45 2015-10-01 22:41:00.000 274 36270.98 1291.21 2002.16 36348.32 2015-10-01 22:42:00.000 274 36270.93 1290.94 2002.12 36348.28 2015-10-01 22:43:00.000 274 36271.17 1290.71 2002.14 36348.48 2015-10-01 22:44:00.000 274 36270.78 1290.78 2002.04 36348.15 2015-10-01 22:45:00.000 274 36270.75 1290.80 2001.98 36348.06 2015-10-01 22:46:00.000 274 36271.26 1290.56 2002.10 36348.55 2015-10-01 22:47:00.000 274 36271.43 1290.19 2002.06 36348.69 2015-10-01 22:48:00.000 274 36271.68 1289.81 2002.04 36348.94 2015-10-01 22:49:00.000 274 36272.28 1289.47 2002.12 36349.56 2015-10-01 22:50:00.000 274 36272.42 1289.36 2002.14 36349.71 2015-10-01 22:51:00.000 274 36272.15 1289.29 2001.99 36349.41 2015-10-01 22:52:00.000 274 36272.23 1289.07 2001.88 36349.48 2015-10-01 22:53:00.000 274 36272.27 1288.71 2001.82 36349.50 2015-10-01 22:54:00.000 274 36272.37 1288.39 2001.77 36349.57 2015-10-01 22:55:00.000 274 36272.24 1288.13 2001.68 36349.44 2015-10-01 22:56:00.000 274 36271.84 1288.04 2001.52 36349.05 2015-10-01 22:57:00.000 274 36271.50 1288.09 2001.40 36348.68 2015-10-01 22:58:00.000 274 36271.32 1287.96 2001.40 36348.49 2015-10-01 22:59:00.000 274 36271.05 1287.79 2001.30 36348.22 2015-10-01 23:00:00.000 274 36270.75 1287.68 2001.25 36347.88 2015-10-01 23:01:00.000 274 36270.97 1287.65 2001.31 36348.12 2015-10-01 23:02:00.000 274 36270.76 1287.81 2001.31 36347.96 2015-10-01 23:03:00.000 274 36270.53 1287.96 2001.29 36347.69 2015-10-01 23:04:00.000 274 36271.03 1288.02 2001.42 36348.18 2015-10-01 23:05:00.000 274 36271.09 1288.12 2001.52 36348.25 2015-10-01 23:06:00.000 274 36270.98 1288.27 2001.53 36348.14 2015-10-01 23:07:00.000 274 36270.83 1288.59 2001.53 36348.04 2015-10-01 23:08:00.000 274 36270.79 1289.05 2001.61 36348.05 2015-10-01 23:09:00.000 274 36270.44 1289.49 2001.63 36347.71 2015-10-01 23:10:00.000 274 36270.23 1289.80 2001.65 36347.52 2015-10-01 23:11:00.000 274 36269.81 1290.08 2001.67 36347.06 2015-10-01 23:12:00.000 274 36269.43 1290.24 2001.63 36346.73 2015-10-01 23:13:00.000 274 36269.02 1290.45 2001.64 36346.34 2015-10-01 23:14:00.000 274 36268.71 1290.55 2001.63 36346.00 2015-10-01 23:15:00.000 274 36268.44 1290.64 2001.68 36345.75 2015-10-01 23:16:00.000 274 36268.13 1290.64 2001.65 36345.51 2015-10-01 23:17:00.000 274 36267.90 1290.46 2001.65 36345.22 2015-10-01 23:18:00.000 274 36267.74 1290.34 2001.68 36345.07 2015-10-01 23:19:00.000 274 36267.69 1290.22 2001.67 36345.02 2015-10-01 23:20:00.000 274 36267.58 1290.06 2001.67 36344.92 2015-10-01 23:21:00.000 274 36267.46 1289.85 2001.65 36344.79 2015-10-01 23:22:00.000 274 36267.36 1289.73 2001.64 36344.71 2015-10-01 23:23:00.000 274 36267.08 1289.73 2001.62 36344.45 2015-10-01 23:24:00.000 274 36266.61 1289.76 2001.54 36343.96 2015-10-01 23:25:00.000 274 36266.21 1289.74 2001.49 36343.59 2015-10-01 23:26:00.000 274 36265.85 1289.80 2001.47 36343.19 2015-10-01 23:27:00.000 274 36265.57 1289.77 2001.50 36342.89 2015-10-01 23:28:00.000 274 36265.26 1289.73 2001.49 36342.58 2015-10-01 23:29:00.000 274 36264.96 1289.72 2001.45 36342.30 2015-10-01 23:30:00.000 274 36264.61 1289.67 2001.37 36341.90 2015-10-01 23:31:00.000 274 36264.47 1289.57 2001.44 36341.79 2015-10-01 23:32:00.000 274 36264.12 1289.45 2001.42 36341.44 2015-10-01 23:33:00.000 274 36263.92 1289.26 2001.45 36341.19 2015-10-01 23:34:00.000 274 36263.85 1289.11 2001.48 36341.16 2015-10-01 23:35:00.000 274 36263.59 1289.13 2001.45 36340.85 2015-10-01 23:36:00.000 274 36263.30 1289.25 2001.42 36340.54 2015-10-01 23:37:00.000 274 36262.92 1289.26 2001.36 36340.18 2015-10-01 23:38:00.000 274 36262.69 1289.23 2001.42 36339.92 2015-10-01 23:39:00.000 274 36262.50 1289.18 2001.45 36339.77 2015-10-01 23:40:00.000 274 36262.48 1288.99 2001.49 36339.71 2015-10-01 23:41:00.000 274 36262.52 1288.60 2001.56 36339.69 2015-10-01 23:42:00.000 274 36262.58 1288.26 2001.59 36339.74 2015-10-01 23:43:00.000 274 36262.69 1288.14 2001.63 36339.87 2015-10-01 23:44:00.000 274 36262.86 1287.95 2001.67 36340.06 2015-10-01 23:45:00.000 274 36262.82 1287.58 2001.70 36340.01 2015-10-01 23:46:00.000 274 36262.79 1287.15 2001.65 36339.92 2015-10-01 23:47:00.000 274 36262.78 1286.81 2001.62 36339.93 2015-10-01 23:48:00.000 274 36262.64 1286.63 2001.57 36339.81 2015-10-01 23:49:00.000 274 36262.51 1286.58 2001.50 36339.62 2015-10-01 23:50:00.000 274 36262.37 1286.69 2001.48 36339.45 2015-10-01 23:51:00.000 274 36262.16 1286.95 2001.46 36339.29 2015-10-01 23:52:00.000 274 36261.95 1287.22 2001.50 36339.08 2015-10-01 23:53:00.000 274 36261.90 1287.41 2001.64 36339.00 2015-10-01 23:54:00.000 274 36261.96 1287.61 2001.72 36339.05 2015-10-01 23:55:00.000 274 36261.96 1287.87 2001.80 36339.09 2015-10-01 23:56:00.000 274 36262.10 1288.17 2001.91 36339.23 2015-10-01 23:57:00.000 274 36262.04 1288.48 2001.94 36339.19 2015-10-01 23:58:00.000 274 36262.02 1288.69 2002.03 36339.16 2015-10-01 23:59:00.000 274 36261.84 1288.81 2002.03 36339.04