Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-10-03 00:00:00.000 276 36258.81 1287.28 2002.20 36336.11 2015-10-03 00:01:00.000 276 36259.03 1287.42 2002.20 36336.28 2015-10-03 00:02:00.000 276 36259.16 1287.52 2002.22 36336.40 2015-10-03 00:03:00.000 276 36259.28 1287.49 2002.26 36336.52 2015-10-03 00:04:00.000 276 36259.32 1287.61 2002.29 36336.60 2015-10-03 00:05:00.000 276 36259.39 1287.56 2002.31 36336.62 2015-10-03 00:06:00.000 276 36259.71 1287.49 2002.31 36336.94 2015-10-03 00:07:00.000 276 36259.94 1287.47 2002.33 36337.20 2015-10-03 00:08:00.000 276 36260.19 1287.45 2002.36 36337.41 2015-10-03 00:09:00.000 276 36260.25 1287.47 2002.34 36337.49 2015-10-03 00:10:00.000 276 36260.33 1287.56 2002.34 36337.52 2015-10-03 00:11:00.000 276 36260.36 1287.65 2002.35 36337.56 2015-10-03 00:12:00.000 276 36260.49 1287.73 2002.37 36337.68 2015-10-03 00:13:00.000 276 36260.64 1287.70 2002.37 36337.84 2015-10-03 00:14:00.000 276 36260.92 1287.81 2002.44 36338.13 2015-10-03 00:15:00.000 276 36261.16 1287.87 2002.46 36338.33 2015-10-03 00:16:00.000 276 36261.23 1287.85 2002.52 36338.43 2015-10-03 00:17:00.000 276 36261.25 1287.85 2002.48 36338.47 2015-10-03 00:18:00.000 276 36261.34 1287.87 2002.46 36338.54 2015-10-03 00:19:00.000 276 36261.54 1287.89 2002.50 36338.76 2015-10-03 00:20:00.000 276 36261.71 1287.95 2002.52 36338.90 2015-10-03 00:21:00.000 276 36261.89 1288.04 2002.49 36339.07 2015-10-03 00:22:00.000 276 36262.08 1288.19 2002.54 36339.26 2015-10-03 00:23:00.000 276 36262.20 1288.40 2002.53 36339.41 2015-10-03 00:24:00.000 276 36262.30 1288.64 2002.58 36339.55 2015-10-03 00:25:00.000 276 36262.42 1288.76 2002.59 36339.67 2015-10-03 00:26:00.000 276 36262.47 1288.79 2002.59 36339.67 2015-10-03 00:27:00.000 276 36262.70 1288.91 2002.61 36339.89 2015-10-03 00:28:00.000 276 36262.81 1289.10 2002.62 36340.02 2015-10-03 00:29:00.000 276 36262.92 1289.25 2002.64 36340.14 2015-10-03 00:30:00.000 276 36263.10 1289.28 2002.67 36340.33 2015-10-03 00:31:00.000 276 36263.11 1289.28 2002.64 36340.35 2015-10-03 00:32:00.000 276 36262.97 1289.30 2002.60 36340.19 2015-10-03 00:33:00.000 276 36262.79 1289.30 2002.56 36340.06 2015-10-03 00:34:00.000 276 36262.62 1289.26 2002.45 36339.86 2015-10-03 00:35:00.000 276 36262.45 1289.34 2002.38 36339.67 2015-10-03 00:36:00.000 276 36262.32 1289.53 2002.37 36339.52 2015-10-03 00:37:00.000 276 36262.04 1289.84 2002.34 36339.28 2015-10-03 00:38:00.000 276 36261.82 1290.03 2002.31 36339.07 2015-10-03 00:39:00.000 276 36261.73 1290.20 2002.30 36338.94 2015-10-03 00:40:00.000 276 36261.64 1290.21 2002.32 36338.88 2015-10-03 00:41:00.000 276 36261.53 1290.11 2002.27 36338.76 2015-10-03 00:42:00.000 276 36261.51 1289.99 2002.28 36338.74 2015-10-03 00:43:00.000 276 36261.46 1289.99 2002.34 36338.72 2015-10-03 00:44:00.000 276 36261.53 1290.10 2002.40 36338.77 2015-10-03 00:45:00.000 276 36261.54 1290.13 2002.39 36338.77 2015-10-03 00:46:00.000 276 36261.47 1289.99 2002.34 36338.74 2015-10-03 00:47:00.000 276 36261.56 1289.75 2002.36 36338.79 2015-10-03 00:48:00.000 276 36261.43 1289.62 2002.36 36338.68 2015-10-03 00:49:00.000 276 36261.27 1289.51 2002.28 36338.50 2015-10-03 00:50:00.000 276 36261.15 1289.52 2002.27 36338.38 2015-10-03 00:51:00.000 276 36261.12 1289.64 2002.27 36338.36 2015-10-03 00:52:00.000 276 36261.08 1289.88 2002.29 36338.35 2015-10-03 00:53:00.000 276 36260.85 1289.94 2002.31 36338.11 2015-10-03 00:54:00.000 276 36260.73 1290.06 2002.29 36338.01 2015-10-03 00:55:00.000 276 36260.79 1290.21 2002.30 36338.04 2015-10-03 00:56:00.000 276 36260.83 1290.39 2002.35 36338.08 2015-10-03 00:57:00.000 276 36260.75 1290.48 2002.38 36338.03 2015-10-03 00:58:00.000 276 36260.66 1290.44 2002.35 36337.90 2015-10-03 00:59:00.000 276 36260.70 1290.20 2002.34 36337.91 2015-10-03 01:00:00.000 276 36260.68 1290.14 2002.39 36337.90 2015-10-03 01:01:00.000 276 36260.71 1290.22 2002.37 36338.01 2015-10-03 01:02:00.000 276 36260.75 1290.09 2002.43 36338.02 2015-10-03 01:03:00.000 276 36260.89 1290.02 2002.46 36338.13 2015-10-03 01:04:00.000 276 36260.95 1290.19 2002.46 36338.21 2015-10-03 01:05:00.000 276 36260.87 1290.22 2002.42 36338.19 2015-10-03 01:06:00.000 276 36260.94 1290.09 2002.46 36338.23 2015-10-03 01:07:00.000 276 36261.24 1289.88 2002.56 36338.48 2015-10-03 01:08:00.000 276 36261.40 1289.85 2002.55 36338.66 2015-10-03 01:09:00.000 276 36261.56 1289.94 2002.56 36338.85 2015-10-03 01:10:00.000 276 36261.72 1289.98 2002.57 36338.96 2015-10-03 01:11:00.000 276 36261.93 1289.98 2002.58 36339.19 2015-10-03 01:12:00.000 276 36262.03 1289.80 2002.58 36339.30 2015-10-03 01:13:00.000 276 36262.01 1289.68 2002.53 36339.24 2015-10-03 01:14:00.000 276 36262.04 1289.58 2002.53 36339.25 2015-10-03 01:15:00.000 276 36262.02 1289.61 2002.50 36339.19 2015-10-03 01:16:00.000 276 36262.06 1289.84 2002.54 36339.25 2015-10-03 01:17:00.000 276 36262.29 1290.08 2002.56 36339.49 2015-10-03 01:18:00.000 276 36262.53 1290.18 2002.61 36339.75 2015-10-03 01:19:00.000 276 36262.86 1290.24 2002.64 36340.08 2015-10-03 01:20:00.000 276 36263.04 1290.31 2002.64 36340.28 2015-10-03 01:21:00.000 276 36263.26 1290.46 2002.64 36340.48 2015-10-03 01:22:00.000 276 36263.41 1290.54 2002.64 36340.65 2015-10-03 01:23:00.000 276 36263.34 1290.60 2002.61 36340.57 2015-10-03 01:24:00.000 276 36263.33 1290.63 2002.63 36340.51 2015-10-03 01:25:00.000 276 36263.24 1290.66 2002.55 36340.44 2015-10-03 01:26:00.000 276 36263.09 1290.56 2002.49 36340.28 2015-10-03 01:27:00.000 276 36262.89 1290.47 2002.40 36340.08 2015-10-03 01:28:00.000 276 36262.71 1290.53 2002.34 36339.91 2015-10-03 01:29:00.000 276 36262.82 1290.59 2002.36 36340.03 2015-10-03 01:30:00.000 276 36263.03 1290.64 2002.40 36340.24 2015-10-03 01:31:00.000 276 36263.29 1290.47 2002.48 36340.49 2015-10-03 01:32:00.000 276 36263.47 1290.25 2002.51 36340.63 2015-10-03 01:33:00.000 276 36263.53 1290.02 2002.50 36340.70 2015-10-03 01:34:00.000 276 36263.66 1289.76 2002.48 36340.80 2015-10-03 01:35:00.000 276 36263.74 1289.56 2002.42 36340.91 2015-10-03 01:36:00.000 276 36263.83 1289.31 2002.43 36340.98 2015-10-03 01:37:00.000 276 36263.72 1289.02 2002.35 36340.87 2015-10-03 01:38:00.000 276 36263.44 1288.85 2002.23 36340.61 2015-10-03 01:39:00.000 276 36263.27 1288.80 2002.19 36340.39 2015-10-03 01:40:00.000 276 36263.20 1288.90 2002.09 36340.32 2015-10-03 01:41:00.000 276 36263.02 1288.95 2002.07 36340.16 2015-10-03 01:42:00.000 276 36262.87 1288.99 2002.03 36340.02 2015-10-03 01:43:00.000 276 36262.62 1288.96 2002.07 36339.74 2015-10-03 01:44:00.000 276 36262.53 1289.01 2002.08 36339.71 2015-10-03 01:45:00.000 276 36262.65 1289.17 2002.08 36339.80 2015-10-03 01:46:00.000 276 36262.55 1289.28 2002.11 36339.69 2015-10-03 01:47:00.000 276 36262.22 1289.54 2002.10 36339.41 2015-10-03 01:48:00.000 276 36261.96 1289.75 2002.12 36339.16 2015-10-03 01:49:00.000 276 36261.84 1290.03 2002.19 36339.04 2015-10-03 01:50:00.000 276 36261.76 1290.34 2002.31 36338.98 2015-10-03 01:51:00.000 276 36261.81 1290.58 2002.44 36339.04 2015-10-03 01:52:00.000 276 36261.87 1290.84 2002.49 36339.10 2015-10-03 01:53:00.000 276 36262.05 1290.83 2002.51 36339.24 2015-10-03 01:54:00.000 276 36262.12 1290.89 2002.61 36339.34 2015-10-03 01:55:00.000 276 36262.15 1290.87 2002.66 36339.36 2015-10-03 01:56:00.000 276 36262.08 1290.81 2002.66 36339.33 2015-10-03 01:57:00.000 276 36261.97 1290.81 2002.74 36339.20 2015-10-03 01:58:00.000 276 36261.86 1290.88 2002.71 36339.09 2015-10-03 01:59:00.000 276 36261.98 1291.03 2002.81 36339.22 2015-10-03 02:00:00.000 276 36262.13 1291.28 2002.88 36339.37 2015-10-03 02:01:00.000 276 36262.26 1291.49 2002.93 36339.50 2015-10-03 02:02:00.000 276 36262.19 1291.57 2002.99 36339.47 2015-10-03 02:03:00.000 276 36262.19 1291.44 2003.00 36339.44 2015-10-03 02:04:00.000 276 36262.21 1291.23 2002.90 36339.48 2015-10-03 02:05:00.000 276 36261.94 1291.10 2002.89 36339.21 2015-10-03 02:06:00.000 276 36261.70 1291.05 2002.81 36338.98 2015-10-03 02:07:00.000 276 36261.58 1291.18 2002.75 36338.84 2015-10-03 02:08:00.000 276 36261.24 1291.40 2002.81 36338.56 2015-10-03 02:09:00.000 276 36261.12 1291.63 2002.81 36338.42 2015-10-03 02:10:00.000 276 36260.98 1291.91 2002.84 36338.30 2015-10-03 02:11:00.000 276 36260.99 1292.09 2002.90 36338.30 2015-10-03 02:12:00.000 276 36260.92 1292.24 2003.00 36338.27 2015-10-03 02:13:00.000 276 36261.20 1292.31 2003.12 36338.48 2015-10-03 02:14:00.000 276 36261.38 1292.45 2003.19 36338.75 2015-10-03 02:15:00.000 276 36261.46 1292.49 2003.36 36338.81 2015-10-03 02:16:00.000 276 36261.38 1292.28 2003.29 36338.73 2015-10-03 02:17:00.000 276 36261.40 1292.34 2003.34 36338.78 2015-10-03 02:18:00.000 276 36261.30 1292.48 2003.63 36338.64 2015-10-03 02:19:00.000 276 36261.51 1292.64 2003.43 36338.92 2015-10-03 02:20:00.000 276 36261.50 1292.77 2003.40 36338.88 2015-10-03 02:21:00.000 276 36261.57 1292.72 2003.35 36338.98 2015-10-03 02:22:00.000 276 36261.54 1292.72 2003.80 36339.05 2015-10-03 02:23:00.000 276 36261.01 1292.52 2004.97 36338.53 2015-10-03 02:24:00.000 276 36261.55 1292.70 2003.81 36338.92 2015-10-03 02:25:00.000 276 36261.56 1292.76 2004.01 36339.01 2015-10-03 02:26:00.000 276 36261.50 1292.77 2004.68 36339.16 2015-10-03 02:27:00.000 276 36262.11 1292.95 2004.70 36339.55 2015-10-03 02:28:00.000 276 36261.94 1293.06 2006.14 36339.31 2015-10-03 02:29:00.000 276 36262.59 1293.34 2006.03 36340.41 2015-10-03 02:30:00.000 276 36263.87 1293.74 2004.57 36341.11 2015-10-03 02:31:00.000 276 36263.68 1293.81 2005.41 36341.38 2015-10-03 02:32:00.000 276 36263.18 1293.92 2006.74 36340.84 2015-10-03 02:33:00.000 276 36263.60 1294.52 2006.61 36341.44 2015-10-03 02:34:00.000 276 36263.97 1294.70 2006.03 36341.66 2015-10-03 02:35:00.000 276 36263.48 1294.87 2007.53 36340.93 2015-10-03 02:36:00.000 276 36264.43 1295.41 2005.95 36341.84 2015-10-03 02:37:00.000 276 36265.10 1295.91 2005.15 36342.89 2015-10-03 02:38:00.000 276 36265.57 1296.18 2004.25 36343.02 2015-10-03 02:39:00.000 276 36264.79 1296.19 2006.03 36342.39 2015-10-03 02:40:00.000 276 36264.99 1296.45 2005.93 36342.60 2015-10-03 02:41:00.000 276 36265.87 1296.72 2004.47 36343.32 2015-10-03 02:42:00.000 276 36265.46 1296.79 2005.17 36343.17 2015-10-03 02:43:00.000 276 36263.48 1296.38 2008.82 36341.39 2015-10-03 02:44:00.000 276 36265.61 1297.05 2004.72 36343.27 2015-10-03 02:45:00.000 276 36264.42 1296.60 2007.23 36342.39 2015-10-03 02:46:00.000 276 36263.38 1296.22 2009.66 36341.19 2015-10-03 02:47:00.000 276 36264.84 1296.60 2007.20 36342.50 2015-10-03 02:48:00.000 276 36266.20 1296.98 2004.90 36343.79 2015-10-03 02:49:00.000 276 36266.93 1297.14 2003.52 36344.48 2015-10-03 02:50:00.000 276 36266.61 1297.13 2004.01 36344.24 2015-10-03 02:51:00.000 276 36266.76 1297.15 2003.37 36344.28 2015-10-03 02:52:00.000 276 36265.07 1296.87 2006.42 36342.61 2015-10-03 02:53:00.000 276 36265.58 1297.15 2005.01 36343.24 2015-10-03 02:54:00.000 276 36264.73 1297.19 2006.33 36342.66 2015-10-03 02:55:00.000 276 36264.21 1297.26 2007.08 36341.55 2015-10-03 02:56:00.000 276 36265.22 1297.73 2005.08 36342.76 2015-10-03 02:57:00.000 276 36265.26 1297.94 2004.67 36343.01 2015-10-03 02:58:00.000 276 36264.61 1298.07 2005.38 36342.30 2015-10-03 02:59:00.000 276 36263.76 1298.09 2006.43 36341.55 2015-10-03 03:00:00.000 276 36263.61 1298.34 2006.35 36341.16 2015-10-03 03:01:00.000 276 36263.11 1298.30 2006.99 36340.87 2015-10-03 03:02:00.000 276 36263.53 1298.46 2005.55 36341.01 2015-10-03 03:03:00.000 276 36263.11 1298.42 2005.75 36340.68 2015-10-03 03:04:00.000 276 36262.67 1298.54 2005.70 36340.15 2015-10-03 03:05:00.000 276 36262.72 1298.77 2004.89 36340.54 2015-10-03 03:06:00.000 276 36262.64 1298.93 2004.51 36340.38 2015-10-03 03:07:00.000 276 36260.51 1298.54 2008.00 36338.37 2015-10-03 03:08:00.000 276 36261.03 1298.97 2006.37 36338.87 2015-10-03 03:09:00.000 276 36259.82 1298.84 2007.87 36337.71 2015-10-03 03:10:00.000 276 36260.89 1299.27 2004.94 36338.56 2015-10-03 03:11:00.000 276 36261.12 1299.70 2003.88 36338.77 2015-10-03 03:12:00.000 276 36259.33 1298.88 2006.25 36337.21 2015-10-03 03:13:00.000 276 36259.38 1298.95 2005.40 36337.25 2015-10-03 03:14:00.000 276 36259.57 1299.02 2004.26 36337.43 2015-10-03 03:15:00.000 276 36258.62 1298.70 2004.84 36336.42 2015-10-03 03:16:00.000 276 36256.63 1297.87 2007.17 36334.61 2015-10-03 03:17:00.000 276 36256.69 1298.20 2005.80 36334.52 2015-10-03 03:18:00.000 276 36254.94 1297.61 2007.64 36332.60 2015-10-03 03:19:00.000 276 36255.87 1298.41 2005.57 36333.83 2015-10-03 03:20:00.000 276 36256.36 1298.70 2003.39 36333.74 2015-10-03 03:21:00.000 276 36255.78 1298.64 2003.84 36333.61 2015-10-03 03:22:00.000 276 36255.28 1298.60 2003.77 36332.61 2015-10-03 03:23:00.000 276 36253.15 1298.12 2007.02 36330.96 2015-10-03 03:24:00.000 276 36252.16 1297.91 2008.14 36329.98 2015-10-03 03:25:00.000 276 36253.71 1298.20 2004.52 36331.49 2015-10-03 03:26:00.000 276 36251.60 1297.70 2007.77 36329.64 2015-10-03 03:27:00.000 276 36252.86 1298.33 2004.51 36330.64 2015-10-03 03:28:00.000 276 36251.96 1298.24 2005.23 36329.85 2015-10-03 03:29:00.000 276 36252.34 1298.43 2003.64 36329.93 2015-10-03 03:30:00.000 276 36251.40 1298.21 2004.16 36329.23 2015-10-03 03:31:00.000 276 36250.68 1298.07 2004.67 36328.36 2015-10-03 03:32:00.000 276 36250.70 1298.25 2003.99 36328.52 2015-10-03 03:33:00.000 276 36249.98 1297.89 2005.02 36327.65 2015-10-03 03:34:00.000 276 36249.44 1297.47 2005.31 36327.17 2015-10-03 03:35:00.000 276 36249.64 1297.02 2004.79 36327.29 2015-10-03 03:36:00.000 276 36248.70 1296.69 2006.42 36326.33 2015-10-03 03:37:00.000 276 36249.10 1296.63 2005.32 36326.85 2015-10-03 03:38:00.000 276 36247.87 1296.03 2007.06 36325.60 2015-10-03 03:39:00.000 276 36247.78 1296.04 2007.56 36325.63 2015-10-03 03:40:00.000 276 36248.66 1296.46 2006.21 36326.39 2015-10-03 03:41:00.000 276 36248.13 1296.38 2007.05 36325.78 2015-10-03 03:42:00.000 276 36247.86 1296.06 2007.43 36325.67 2015-10-03 03:43:00.000 276 36247.53 1295.82 2007.80 36325.37 2015-10-03 03:44:00.000 276 36247.68 1295.59 2007.54 36325.42 2015-10-03 03:45:00.000 276 36247.30 1295.24 2008.68 36325.14 2015-10-03 03:46:00.000 276 36247.06 1295.25 2009.88 36325.01 2015-10-03 03:47:00.000 276 36248.60 1295.40 2006.88 36326.37 2015-10-03 03:48:00.000 276 36248.81 1295.43 2006.61 36326.53 2015-10-03 03:49:00.000 276 36248.93 1295.38 2005.84 36326.46 2015-10-03 03:50:00.000 276 36249.71 1295.60 2004.97 36327.34 2015-10-03 03:51:00.000 276 36248.17 1295.14 2007.10 36325.91 2015-10-03 03:52:00.000 276 36249.13 1295.70 2005.49 36326.91 2015-10-03 03:53:00.000 276 36248.40 1295.59 2006.18 36326.33 2015-10-03 03:54:00.000 276 36247.78 1295.56 2007.18 36325.33 2015-10-03 03:55:00.000 276 36248.53 1295.97 2005.50 36326.21 2015-10-03 03:56:00.000 276 36247.38 1295.91 2007.07 36325.24 2015-10-03 03:57:00.000 276 36246.67 1295.61 2008.36 36324.17 2015-10-03 03:58:00.000 276 36246.57 1295.66 2008.63 36324.60 2015-10-03 03:59:00.000 276 36246.43 1295.82 2008.38 36324.47 2015-10-03 04:00:00.000 276 36247.28 1296.71 2006.14 36325.06 2015-10-03 04:01:00.000 276 36246.37 1296.76 2007.48 36324.30 2015-10-03 04:02:00.000 276 36246.70 1296.91 2006.26 36324.05 2015-10-03 04:03:00.000 276 36245.80 1296.69 2007.89 36323.64 2015-10-03 04:04:00.000 276 36246.08 1296.92 2008.15 36323.81 2015-10-03 04:05:00.000 276 36245.19 1296.72 2010.11 36323.20 2015-10-03 04:06:00.000 276 36246.01 1296.85 2008.68 36324.00 2015-10-03 04:07:00.000 276 36246.79 1297.16 2007.30 36324.69 2015-10-03 04:08:00.000 276 36245.64 1296.89 2008.49 36323.24 2015-10-03 04:09:00.000 276 36245.93 1297.37 2007.70 36323.75 2015-10-03 04:10:00.000 276 36247.54 1297.95 2004.78 36325.42 2015-10-03 04:11:00.000 276 36246.47 1298.23 2006.48 36324.23 2015-10-03 04:12:00.000 276 36247.04 1299.15 2004.62 36324.89 2015-10-03 04:13:00.000 276 36245.34 1299.15 2006.74 36323.24 2015-10-03 04:14:00.000 276 36244.40 1299.27 2007.35 36322.29 2015-10-03 04:15:00.000 276 36242.84 1299.28 2009.03 36320.97 2015-10-03 04:16:00.000 276 36241.63 1299.35 2008.87 36319.73 2015-10-03 04:17:00.000 276 36241.65 1299.94 2006.08 36319.66 2015-10-03 04:18:00.000 276 36239.05 1299.60 2008.95 36317.09 2015-10-03 04:19:00.000 276 36238.34 1299.64 2008.56 36316.27 2015-10-03 04:20:00.000 276 36238.23 1299.70 2007.19 36316.05 2015-10-03 04:21:00.000 276 36237.65 1300.03 2007.42 36315.48 2015-10-03 04:22:00.000 276 36235.94 1300.32 2010.06 36314.11 2015-10-03 04:23:00.000 276 36236.64 1301.14 2008.35 36314.52 2015-10-03 04:24:00.000 276 36235.62 1301.05 2009.34 36313.81 2015-10-03 04:25:00.000 276 36234.49 1300.49 2010.41 36312.58 2015-10-03 04:26:00.000 276 36234.60 1300.52 2008.85 36312.95 2015-10-03 04:27:00.000 276 36233.37 1299.97 2010.20 36311.30 2015-10-03 04:28:00.000 276 36234.75 1300.67 2006.93 36312.54 2015-10-03 04:29:00.000 276 36234.25 1300.65 2008.13 36312.52 2015-10-03 04:30:00.000 276 36234.93 1300.56 2007.92 36312.88 2015-10-03 04:31:00.000 276 36235.88 1300.34 2006.93 36314.16 2015-10-03 04:32:00.000 276 36235.97 1299.65 2009.02 36313.96 2015-10-03 04:33:00.000 276 36236.63 1299.37 2008.82 36314.42 2015-10-03 04:34:00.000 276 36236.32 1299.12 2010.58 36314.22 2015-10-03 04:35:00.000 276 36237.06 1299.28 2008.85 36314.97 2015-10-03 04:36:00.000 276 36238.17 1299.01 2008.52 36315.96 2015-10-03 04:37:00.000 276 36238.34 1298.71 2009.03 36316.21 2015-10-03 04:38:00.000 276 36239.20 1298.49 2009.08 36317.22 2015-10-03 04:39:00.000 276 36240.25 1297.93 2009.29 36318.08 2015-10-03 04:40:00.000 276 36241.85 1298.11 2008.07 36319.45 2015-10-03 04:41:00.000 276 36241.02 1297.82 2010.96 36319.19 2015-10-03 04:42:00.000 276 36242.35 1298.35 2009.13 36320.37 2015-10-03 04:43:00.000 276 36241.67 1298.14 2010.54 36319.76 2015-10-03 04:44:00.000 276 36242.23 1298.26 2009.70 36320.13 2015-10-03 04:45:00.000 276 36243.15 1298.38 2007.83 36320.94 2015-10-03 04:46:00.000 276 36243.52 1298.43 2007.47 36321.28 2015-10-03 04:47:00.000 276 36243.51 1298.51 2008.45 36321.40 2015-10-03 04:48:00.000 276 36244.21 1298.91 2008.27 36321.85 2015-10-03 04:49:00.000 276 36246.20 1299.31 2005.93 36323.96 2015-10-03 04:50:00.000 276 36245.49 1298.59 2009.83 36323.36 2015-10-03 04:51:00.000 276 36247.63 1298.62 2007.67 36325.41 2015-10-03 04:52:00.000 276 36249.09 1298.69 2006.24 36326.84 2015-10-03 04:53:00.000 276 36249.34 1298.60 2006.95 36327.18 2015-10-03 04:54:00.000 276 36250.77 1298.87 2005.56 36328.69 2015-10-03 04:55:00.000 276 36250.70 1298.08 2007.50 36328.41 2015-10-03 04:56:00.000 276 36252.60 1298.16 2006.13 36330.22 2015-10-03 04:57:00.000 276 36252.75 1297.79 2007.39 36330.70 2015-10-03 04:58:00.000 276 36251.72 1297.33 2009.28 36329.31 2015-10-03 04:59:00.000 276 36253.50 1297.68 2007.19 36331.03 2015-10-03 05:00:00.000 276 36255.24 1298.10 2005.16 36332.78 2015-10-03 05:01:00.000 276 36255.26 1297.71 2005.80 36332.66 2015-10-03 05:02:00.000 276 36256.04 1297.55 2004.56 36333.69 2015-10-03 05:03:00.000 276 36255.10 1297.21 2006.41 36332.67 2015-10-03 05:04:00.000 276 36255.52 1297.27 2006.10 36332.94 2015-10-03 05:05:00.000 276 36255.04 1297.19 2006.92 36332.69 2015-10-03 05:06:00.000 276 36257.64 1297.73 2003.81 36335.16 2015-10-03 05:07:00.000 276 36260.10 1298.11 2001.76 36337.12 2015-10-03 05:08:00.000 276 36260.34 1297.84 2002.78 36337.73 2015-10-03 05:09:00.000 276 36260.52 1297.66 2003.27 36337.76 2015-10-03 05:10:00.000 276 36260.68 1297.76 2003.44 36337.99 2015-10-03 05:11:00.000 276 36261.73 1298.19 2000.53 36338.94 2015-10-03 05:12:00.000 276 36260.53 1297.33 2004.14 36338.08 2015-10-03 05:13:00.000 276 36261.36 1297.24 2004.06 36338.63 2015-10-03 05:14:00.000 276 36265.09 1297.77 2000.87 36342.19 2015-10-03 05:15:00.000 276 36265.68 1297.37 2002.24 36342.93 2015-10-03 05:16:00.000 276 36266.59 1297.29 2001.85 36343.80 2015-10-03 05:17:00.000 276 36267.93 1297.54 2001.18 36345.13 2015-10-03 05:18:00.000 276 36268.83 1297.40 2001.71 36346.24 2015-10-03 05:19:00.000 276 36270.02 1297.30 2001.84 36347.07 2015-10-03 05:20:00.000 276 36271.00 1297.39 2001.20 36348.26 2015-10-03 05:21:00.000 276 36272.38 1296.91 2000.94 36349.75 2015-10-03 05:22:00.000 276 36275.44 1296.88 1999.26 36352.54 2015-10-03 05:23:00.000 276 36275.59 1296.37 2001.33 36352.80 2015-10-03 05:24:00.000 276 36276.20 1296.69 2001.44 36353.22 2015-10-03 05:25:00.000 276 36277.51 1296.15 2000.82 36354.56 2015-10-03 05:26:00.000 276 36280.42 1295.47 2000.10 36357.34 2015-10-03 05:27:00.000 276 36282.00 1294.75 2000.33 36358.92 2015-10-03 05:28:00.000 276 36283.83 1295.05 1997.46 36360.79 2015-10-03 05:29:00.000 276 36284.22 1295.37 1997.92 36361.08 2015-10-03 05:30:00.000 276 36284.40 1295.31 1998.66 36361.39 2015-10-03 05:31:00.000 276 36286.82 1295.96 1995.46 36363.45 2015-10-03 05:32:00.000 276 36286.32 1295.77 1995.86 36363.03 2015-10-03 05:33:00.000 276 36287.07 1295.42 1998.11 36364.13 2015-10-03 05:34:00.000 276 36288.49 1296.11 1995.78 36365.32 2015-10-03 05:35:00.000 276 36291.34 1296.72 1995.05 36368.35 2015-10-03 05:36:00.000 276 36293.24 1296.38 1997.85 36369.82 2015-10-03 05:37:00.000 276 36294.19 1296.91 1996.91 36371.54 2015-10-03 05:38:00.000 276 36291.46 1297.08 1997.08 36368.63 2015-10-03 05:39:00.000 276 36290.04 1298.06 1995.49 36367.18 2015-10-03 05:40:00.000 276 36288.35 1298.76 1994.25 36365.28 2015-10-03 05:41:00.000 276 36286.80 1299.53 1995.54 36363.80 2015-10-03 05:42:00.000 276 36285.91 1300.69 1993.97 36362.95 2015-10-03 05:43:00.000 276 36282.98 1300.65 1994.12 36360.04 2015-10-03 05:44:00.000 276 36281.69 1301.04 1992.33 36358.74 2015-10-03 05:45:00.000 276 36278.03 1301.65 1994.78 36355.07 2015-10-03 05:46:00.000 276 36276.78 1302.51 1993.94 36353.76 2015-10-03 05:47:00.000 276 36275.27 1303.20 1994.60 36352.40 2015-10-03 05:48:00.000 276 36274.59 1303.86 1993.71 36351.69 2015-10-03 05:49:00.000 276 36267.47 1303.58 1996.87 36344.88 2015-10-03 05:50:00.000 276 36262.73 1303.63 1994.74 36339.96 2015-10-03 05:51:00.000 276 36260.94 1304.26 1994.50 36338.35 2015-10-03 05:52:00.000 276 36259.93 1304.19 1997.28 36336.99 2015-10-03 05:53:00.000 276 36260.45 1304.24 1997.07 36337.51 2015-10-03 05:54:00.000 276 36260.60 1303.97 1999.60 36338.24 2015-10-03 05:55:00.000 276 36262.87 1303.82 1998.51 36340.00 2015-10-03 05:56:00.000 276 36262.86 1303.47 2001.35 36340.36 2015-10-03 05:57:00.000 276 36264.64 1303.88 1999.36 36342.07 2015-10-03 05:58:00.000 276 36266.96 1304.04 1998.26 36344.36 2015-10-03 05:59:00.000 276 36268.18 1303.77 2001.09 36345.50 2015-10-03 06:00:00.000 276 36270.39 1303.64 2000.21 36347.47 2015-10-03 06:01:00.000 276 36271.53 1303.14 2002.33 36348.71 2015-10-03 06:02:00.000 276 36274.04 1303.17 2002.52 36351.59 2015-10-03 06:03:00.000 276 36278.10 1303.70 1998.69 36355.01 2015-10-03 06:04:00.000 276 36278.87 1302.75 2002.91 36356.04 2015-10-03 06:05:00.000 276 36283.19 1302.48 2002.75 36360.57 2015-10-03 06:06:00.000 276 36286.48 1302.53 1999.71 36363.59 2015-10-03 06:07:00.000 276 36289.54 1301.88 2000.62 36367.01 2015-10-03 06:08:00.000 276 36289.01 1301.48 2001.96 36366.18 2015-10-03 06:09:00.000 276 36288.57 1301.43 2002.17 36365.85 2015-10-03 06:10:00.000 276 36289.12 1301.94 2000.29 36366.54 2015-10-03 06:11:00.000 276 36288.41 1302.14 2000.86 36365.68 2015-10-03 06:12:00.000 276 36290.41 1302.97 1999.48 36367.85 2015-10-03 06:13:00.000 276 36290.98 1303.18 2000.71 36368.31 2015-10-03 06:14:00.000 276 36291.66 1303.56 1998.55 36368.84 2015-10-03 06:15:00.000 276 36292.65 1303.65 1997.96 36369.81 2015-10-03 06:16:00.000 276 36293.69 1303.60 1997.93 36370.67 2015-10-03 06:17:00.000 276 36295.92 1303.93 1995.04 36372.73 2015-10-03 06:18:00.000 276 36295.73 1303.27 1998.56 36373.01 2015-10-03 06:19:00.000 276 36296.76 1303.32 1998.44 36373.84 2015-10-03 06:20:00.000 276 36297.48 1303.19 1999.23 36374.58 2015-10-03 06:21:00.000 276 36299.26 1303.32 1997.08 36376.24 2015-10-03 06:22:00.000 276 36299.69 1303.11 1997.58 36376.65 2015-10-03 06:23:00.000 276 36301.52 1303.08 1997.67 36378.56 2015-10-03 06:24:00.000 276 36302.81 1303.50 1995.90 36379.95 2015-10-03 06:25:00.000 276 36303.73 1302.98 1996.78 36380.94 2015-10-03 06:26:00.000 276 36304.90 1302.17 1996.87 36381.58 2015-10-03 06:27:00.000 276 36307.39 1302.04 1994.36 36384.04 2015-10-03 06:28:00.000 276 36308.90 1301.65 1993.70 36385.71 2015-10-03 06:29:00.000 276 36310.68 1301.18 1994.08 36387.40 2015-10-03 06:30:00.000 276 36312.77 1300.73 1995.75 36389.50 2015-10-03 06:31:00.000 276 36317.41 1301.30 1990.47 36394.02 2015-10-03 06:32:00.000 276 36316.97 1300.82 1992.02 36393.62 2015-10-03 06:33:00.000 276 36316.06 1300.13 1994.73 36392.83 2015-10-03 06:34:00.000 276 36315.83 1299.82 1995.82 36392.63 2015-10-03 06:35:00.000 276 36317.79 1300.42 1994.05 36394.15 2015-10-03 06:36:00.000 276 36318.65 1300.53 1993.21 36395.40 2015-10-03 06:37:00.000 276 36318.81 1300.28 1994.33 36395.64 2015-10-03 06:38:00.000 276 36318.37 1300.51 1992.10 36394.91 2015-10-03 06:39:00.000 276 36317.73 1300.72 1990.72 36394.13 2015-10-03 06:40:00.000 276 36318.42 1300.51 1990.59 36395.12 2015-10-03 06:41:00.000 276 36318.34 1300.28 1991.56 36394.96 2015-10-03 06:42:00.000 276 36320.51 1300.75 1988.52 36396.85 2015-10-03 06:43:00.000 276 36322.83 1301.27 1987.44 36398.84 2015-10-03 06:44:00.000 276 36323.19 1301.43 1987.34 36399.80 2015-10-03 06:45:00.000 276 36322.64 1301.17 1988.78 36398.85 2015-10-03 06:46:00.000 276 36322.93 1301.22 1989.92 36399.29 2015-10-03 06:47:00.000 276 36322.97 1301.15 1991.96 36399.62 2015-10-03 06:48:00.000 276 36325.77 1301.43 1990.98 36402.08 2015-10-03 06:49:00.000 276 36329.02 1301.44 1990.86 36405.12 2015-10-03 06:50:00.000 276 36331.75 1301.44 1988.09 36408.02 2015-10-03 06:51:00.000 276 36332.90 1300.88 1987.25 36409.11 2015-10-03 06:52:00.000 276 36333.96 1300.54 1986.80 36409.79 2015-10-03 06:53:00.000 276 36336.30 1300.56 1983.27 36412.48 2015-10-03 06:54:00.000 276 36334.94 1299.44 1987.81 36411.38 2015-10-03 06:55:00.000 276 36338.09 1299.90 1984.27 36414.11 2015-10-03 06:56:00.000 276 36338.95 1299.59 1984.81 36415.02 2015-10-03 06:57:00.000 276 36339.41 1299.42 1984.42 36415.54 2015-10-03 06:58:00.000 276 36339.98 1299.00 1984.97 36416.25 2015-10-03 06:59:00.000 276 36340.50 1298.90 1983.63 36416.49 2015-10-03 07:00:00.000 276 36340.46 1298.64 1983.60 36416.43 2015-10-03 07:01:00.000 276 36339.65 1298.22 1985.57 36415.64 2015-10-03 07:02:00.000 276 36341.03 1298.39 1982.88 36416.89 2015-10-03 07:03:00.000 276 36341.58 1298.08 1982.14 36417.40 2015-10-03 07:04:00.000 276 36340.65 1297.92 1982.10 36416.33 2015-10-03 07:05:00.000 276 36340.18 1298.00 1980.80 36416.10 2015-10-03 07:06:00.000 276 36339.79 1297.89 1982.98 36415.64 2015-10-03 07:07:00.000 276 36343.12 1298.41 1981.08 36418.76 2015-10-03 07:08:00.000 276 36342.81 1298.28 1981.56 36418.77 2015-10-03 07:09:00.000 276 36340.83 1297.94 1983.68 36416.60 2015-10-03 07:10:00.000 276 36340.60 1297.93 1982.71 36416.48 2015-10-03 07:11:00.000 276 36338.99 1297.81 1982.62 36415.10 2015-10-03 07:12:00.000 276 36339.30 1297.70 1982.60 36415.13 2015-10-03 07:13:00.000 276 36339.94 1297.67 1982.07 36415.85 2015-10-03 07:14:00.000 276 36339.29 1297.55 1981.38 36415.11 2015-10-03 07:15:00.000 276 36340.39 1297.58 1979.74 36415.95 2015-10-03 07:16:00.000 276 36341.46 1297.64 1977.60 36416.92 2015-10-03 07:17:00.000 276 36338.14 1296.79 1980.42 36413.90 2015-10-03 07:18:00.000 276 36338.06 1296.68 1980.23 36413.83 2015-10-03 07:19:00.000 276 36337.48 1296.26 1979.95 36413.27 2015-10-03 07:20:00.000 276 36337.87 1296.11 1978.96 36413.68 2015-10-03 07:21:00.000 276 36337.35 1296.01 1979.40 36413.24 2015-10-03 07:22:00.000 276 36336.26 1295.46 1981.31 36412.05 2015-10-03 07:23:00.000 276 36337.62 1295.43 1980.70 36413.32 2015-10-03 07:24:00.000 276 36341.04 1295.46 1977.94 36416.22 2015-10-03 07:25:00.000 276 36341.35 1294.69 1979.01 36416.97 2015-10-03 07:26:00.000 276 36339.95 1294.14 1979.79 36415.69 2015-10-03 07:27:00.000 276 36338.92 1293.68 1979.15 36414.01 2015-10-03 07:28:00.000 276 36337.50 1293.37 1979.14 36412.85 2015-10-03 07:29:00.000 276 36336.88 1293.14 1980.12 36412.60 2015-10-03 07:30:00.000 276 36339.74 1293.49 1976.00 36414.97 2015-10-03 07:31:00.000 276 36339.75 1292.93 1976.63 36415.22 2015-10-03 07:32:00.000 276 36340.64 1292.56 1975.57 36416.10 2015-10-03 07:33:00.000 276 36341.09 1292.39 1974.35 36416.32 2015-10-03 07:34:00.000 276 36338.86 1291.39 1978.38 36414.43 2015-10-03 07:35:00.000 276 36340.11 1291.41 1976.29 36415.52 2015-10-03 07:36:00.000 276 36340.40 1290.94 1977.47 36415.69 2015-10-03 07:37:00.000 276 36339.27 1290.16 1979.56 36414.87 2015-10-03 07:38:00.000 276 36338.83 1289.63 1979.47 36414.09 2015-10-03 07:39:00.000 276 36340.31 1289.56 1977.64 36415.36 2015-10-03 07:40:00.000 276 36342.12 1289.42 1976.86 36417.24 2015-10-03 07:41:00.000 276 36342.68 1289.04 1978.72 36417.91 2015-10-03 07:42:00.000 276 36343.99 1288.97 1976.78 36419.18 2015-10-03 07:43:00.000 276 36345.72 1288.99 1974.45 36421.01 2015-10-03 07:44:00.000 276 36344.58 1288.26 1975.93 36419.86 2015-10-03 07:45:00.000 276 36345.34 1287.93 1976.15 36420.54 2015-10-03 07:46:00.000 276 36344.29 1287.23 1977.96 36419.60 2015-10-03 07:47:00.000 276 36345.55 1286.69 1977.08 36420.35 2015-10-03 07:48:00.000 276 36345.27 1285.57 1979.46 36420.47 2015-10-03 07:49:00.000 276 36346.42 1285.40 1976.94 36421.48 2015-10-03 07:50:00.000 276 36345.61 1285.04 1978.06 36420.92 2015-10-03 07:51:00.000 276 36346.96 1285.23 1975.93 36422.00 2015-10-03 07:52:00.000 276 36345.70 1284.80 1977.13 36420.80 2015-10-03 07:53:00.000 276 36345.11 1284.41 1978.76 36420.34 2015-10-03 07:54:00.000 276 36347.27 1284.55 1974.76 36421.95 2015-10-03 07:55:00.000 276 36345.42 1283.50 1978.34 36420.35 2015-10-03 07:56:00.000 276 36347.90 1283.58 1974.17 36422.87 2015-10-03 07:57:00.000 276 36349.36 1283.47 1972.72 36423.94 2015-10-03 07:58:00.000 276 36347.32 1282.23 1977.86 36422.10 2015-10-03 07:59:00.000 276 36346.83 1281.52 1978.29 36421.91 2015-10-03 08:00:00.000 276 36348.57 1281.42 1975.02 36423.32 2015-10-03 08:01:00.000 276 36347.01 1280.36 1978.31 36422.08 2015-10-03 08:02:00.000 276 36347.39 1279.97 1978.15 36422.01 2015-10-03 08:03:00.000 276 36348.34 1279.98 1976.67 36422.86 2015-10-03 08:04:00.000 276 36347.77 1279.72 1975.73 36422.57 2015-10-03 08:05:00.000 276 36348.05 1279.73 1973.72 36422.45 2015-10-03 08:06:00.000 276 36346.57 1279.03 1975.30 36421.12 2015-10-03 08:07:00.000 276 36346.26 1278.48 1977.11 36421.09 2015-10-03 08:08:00.000 276 36346.48 1278.12 1977.09 36421.32 2015-10-03 08:09:00.000 276 36348.35 1277.91 1975.15 36423.20 2015-10-03 08:10:00.000 276 36348.13 1277.13 1977.53 36422.96 2015-10-03 08:11:00.000 276 36349.58 1276.98 1975.14 36424.40 2015-10-03 08:12:00.000 276 36348.12 1276.46 1977.13 36422.82 2015-10-03 08:13:00.000 276 36348.10 1276.05 1975.69 36422.50 2015-10-03 08:14:00.000 276 36348.92 1275.69 1974.40 36423.52 2015-10-03 08:15:00.000 276 36347.00 1274.79 1978.46 36421.76 2015-10-03 08:16:00.000 276 36349.15 1275.09 1975.80 36423.77 2015-10-03 08:17:00.000 276 36348.67 1274.74 1974.80 36423.40 2015-10-03 08:18:00.000 276 36348.35 1274.28 1975.95 36423.06 2015-10-03 08:19:00.000 276 36346.80 1273.79 1977.82 36421.60 2015-10-03 08:20:00.000 276 36349.26 1274.36 1973.19 36423.45 2015-10-03 08:21:00.000 276 36347.41 1273.61 1976.13 36421.97 2015-10-03 08:22:00.000 276 36346.44 1272.92 1976.61 36421.45 2015-10-03 08:23:00.000 276 36346.26 1272.68 1975.34 36420.45 2015-10-03 08:24:00.000 276 36344.70 1272.05 1977.52 36419.28 2015-10-03 08:25:00.000 276 36344.89 1271.87 1976.23 36419.50 2015-10-03 08:26:00.000 276 36343.25 1271.51 1976.04 36417.58 2015-10-03 08:27:00.000 276 36343.68 1272.01 1972.66 36417.85 2015-10-03 08:28:00.000 276 36341.06 1271.44 1975.72 36415.80 2015-10-03 08:29:00.000 276 36340.43 1271.15 1976.09 36414.41 2015-10-03 08:30:00.000 276 36340.73 1271.60 1973.78 36415.36 2015-10-03 08:31:00.000 276 36339.39 1271.38 1975.07 36414.08 2015-10-03 08:32:00.000 276 36339.48 1271.64 1973.54 36414.01 2015-10-03 08:33:00.000 276 36337.80 1271.35 1975.74 36412.22 2015-10-03 08:34:00.000 276 36335.49 1270.69 1979.53 36410.13 2015-10-03 08:35:00.000 276 36335.99 1270.57 1979.85 36410.70 2015-10-03 08:36:00.000 276 36337.25 1270.70 1979.90 36411.89 2015-10-03 08:37:00.000 276 36338.93 1270.94 1977.11 36413.37 2015-10-03 08:38:00.000 276 36337.99 1270.21 1980.39 36412.80 2015-10-03 08:39:00.000 276 36339.81 1270.43 1977.91 36414.49 2015-10-03 08:40:00.000 276 36341.34 1270.56 1975.49 36415.94 2015-10-03 08:41:00.000 276 36338.16 1269.48 1981.42 36412.79 2015-10-03 08:42:00.000 276 36340.09 1269.90 1978.21 36414.33 2015-10-03 08:43:00.000 276 36338.83 1269.62 1979.18 36413.70 2015-10-03 08:44:00.000 276 36337.97 1269.39 1981.31 36413.05 2015-10-03 08:45:00.000 276 36339.87 1269.64 1977.55 36414.21 2015-10-03 08:46:00.000 276 36340.13 1269.67 1977.52 36414.65 2015-10-03 08:47:00.000 276 36338.43 1269.10 1979.69 36412.95 2015-10-03 08:48:00.000 276 36338.66 1269.29 1978.33 36413.23 2015-10-03 08:49:00.000 276 36337.00 1268.79 1979.85 36411.57 2015-10-03 08:50:00.000 276 36336.47 1268.92 1979.98 36411.16 2015-10-03 08:51:00.000 276 36335.03 1268.54 1982.12 36409.65 2015-10-03 08:52:00.000 276 36335.43 1268.52 1981.83 36410.04 2015-10-03 08:53:00.000 276 36336.74 1268.74 1978.57 36411.14 2015-10-03 08:54:00.000 276 36335.37 1268.54 1979.91 36409.85 2015-10-03 08:55:00.000 276 36333.70 1268.64 1980.61 36408.36 2015-10-03 08:56:00.000 276 36333.63 1268.88 1978.47 36407.93 2015-10-03 08:57:00.000 276 36332.83 1268.68 1979.77 36407.35 2015-10-03 08:58:00.000 276 36330.83 1268.31 1982.06 36405.55 2015-10-03 08:59:00.000 276 36331.82 1269.12 1976.32 36406.22 2015-10-03 09:00:00.000 276 36327.90 1268.13 1981.74 36402.79 2015-10-03 09:01:00.000 276 36328.23 1268.13 1981.92 36402.79 2015-10-03 09:02:00.000 276 36330.40 1268.70 1977.72 36405.12 2015-10-03 09:03:00.000 276 36328.32 1268.19 1979.91 36402.79 2015-10-03 09:04:00.000 276 36325.53 1267.32 1982.60 36400.11 2015-10-03 09:05:00.000 276 36325.78 1267.16 1981.24 36400.35 2015-10-03 09:06:00.000 276 36325.94 1267.22 1980.35 36400.51 2015-10-03 09:07:00.000 276 36326.80 1267.42 1977.85 36401.43 2015-10-03 09:08:00.000 276 36324.89 1266.98 1980.02 36399.52 2015-10-03 09:09:00.000 276 36326.38 1267.44 1977.46 36400.95 2015-10-03 09:10:00.000 276 36324.74 1267.15 1978.37 36399.23 2015-10-03 09:11:00.000 276 36322.50 1266.52 1980.69 36396.69 2015-10-03 09:12:00.000 276 36320.14 1266.04 1982.24 36394.88 2015-10-03 09:13:00.000 276 36322.03 1266.73 1977.41 36396.15 2015-10-03 09:14:00.000 276 36320.01 1265.91 1980.65 36394.69 2015-10-03 09:15:00.000 276 36320.90 1266.21 1978.67 36395.22 2015-10-03 09:16:00.000 276 36319.12 1265.86 1980.34 36393.79 2015-10-03 09:17:00.000 276 36318.76 1265.59 1980.28 36393.46 2015-10-03 09:18:00.000 276 36317.66 1265.71 1979.99 36392.21 2015-10-03 09:19:00.000 276 36316.08 1265.14 1981.30 36390.73 2015-10-03 09:20:00.000 276 36315.42 1264.84 1980.70 36389.97 2015-10-03 09:21:00.000 276 36315.48 1264.65 1979.55 36389.98 2015-10-03 09:22:00.000 276 36314.71 1264.58 1979.81 36389.07 2015-10-03 09:23:00.000 276 36313.23 1264.32 1981.82 36388.16 2015-10-03 09:24:00.000 276 36312.64 1264.34 1982.48 36387.23 2015-10-03 09:25:00.000 276 36312.97 1264.67 1979.35 36387.37 2015-10-03 09:26:00.000 276 36311.39 1264.31 1981.43 36385.87 2015-10-03 09:27:00.000 276 36310.12 1264.09 1982.37 36384.65 2015-10-03 09:28:00.000 276 36309.69 1264.20 1981.69 36384.34 2015-10-03 09:29:00.000 276 36308.94 1264.02 1982.87 36383.57 2015-10-03 09:30:00.000 276 36308.92 1264.26 1981.55 36383.38 2015-10-03 09:31:00.000 276 36310.08 1264.93 1979.52 36384.33 2015-10-03 09:32:00.000 276 36306.27 1264.34 1984.65 36381.09 2015-10-03 09:33:00.000 276 36305.48 1264.83 1983.11 36380.10 2015-10-03 09:34:00.000 276 36303.84 1264.81 1984.79 36378.59 2015-10-03 09:35:00.000 276 36303.26 1265.10 1985.56 36378.10 2015-10-03 09:36:00.000 276 36304.66 1265.69 1982.98 36379.29 2015-10-03 09:37:00.000 276 36303.80 1265.57 1984.71 36378.62 2015-10-03 09:38:00.000 276 36305.48 1266.07 1980.71 36379.94 2015-10-03 09:39:00.000 276 36304.22 1265.62 1983.41 36379.15 2015-10-03 09:40:00.000 276 36304.27 1265.73 1983.54 36378.74 2015-10-03 09:41:00.000 276 36304.03 1265.85 1982.35 36378.81 2015-10-03 09:42:00.000 276 36303.14 1265.42 1984.29 36377.73 2015-10-03 09:43:00.000 276 36304.15 1265.55 1981.21 36378.94 2015-10-03 09:44:00.000 276 36302.13 1264.87 1983.73 36376.76 2015-10-03 09:45:00.000 276 36300.73 1264.46 1985.28 36375.35 2015-10-03 09:46:00.000 276 36301.29 1264.63 1983.41 36375.98 2015-10-03 09:47:00.000 276 36299.10 1264.27 1986.81 36373.99 2015-10-03 09:48:00.000 276 36299.76 1264.67 1984.33 36374.30 2015-10-03 09:49:00.000 276 36297.48 1264.12 1988.03 36372.22 2015-10-03 09:50:00.000 276 36298.28 1264.70 1985.17 36373.08 2015-10-03 09:51:00.000 276 36297.16 1264.89 1984.04 36372.03 2015-10-03 09:52:00.000 276 36294.91 1264.59 1985.85 36369.60 2015-10-03 09:53:00.000 276 36293.39 1264.62 1985.26 36368.33 2015-10-03 09:54:00.000 276 36292.76 1264.82 1983.63 36367.49 2015-10-03 09:55:00.000 276 36291.45 1264.64 1986.18 36366.30 2015-10-03 09:56:00.000 276 36291.42 1264.67 1986.35 36366.33 2015-10-03 09:57:00.000 276 36291.45 1264.72 1987.05 36366.63 2015-10-03 09:58:00.000 276 36290.88 1264.63 1987.67 36365.77 2015-10-03 09:59:00.000 276 36293.30 1265.38 1983.83 36368.02 2015-10-03 10:00:00.000 276 36289.41 1264.66 1989.91 36364.38 2015-10-03 10:01:00.000 276 36290.31 1264.97 1987.47 36365.12 2015-10-03 10:02:00.000 276 36289.44 1264.94 1988.15 36364.56 2015-10-03 10:03:00.000 276 36289.53 1265.28 1987.34 36364.48 2015-10-03 10:04:00.000 276 36288.58 1265.27 1988.41 36363.66 2015-10-03 10:05:00.000 276 36288.16 1265.10 1990.06 36363.16 2015-10-03 10:06:00.000 276 36290.83 1265.66 1987.06 36365.77 2015-10-03 10:07:00.000 276 36289.12 1264.88 1989.38 36364.19 2015-10-03 10:08:00.000 276 36290.51 1265.04 1988.58 36365.44 2015-10-03 10:09:00.000 276 36291.82 1264.99 1987.69 36366.93 2015-10-03 10:10:00.000 276 36290.41 1264.32 1991.23 36365.47 2015-10-03 10:11:00.000 276 36290.39 1264.39 1991.62 36365.70 2015-10-03 10:12:00.000 276 36290.42 1264.47 1990.62 36365.59 2015-10-03 10:13:00.000 276 36289.23 1264.12 1992.42 36364.65 2015-10-03 10:14:00.000 276 36289.53 1264.35 1990.80 36364.70 2015-10-03 10:15:00.000 276 36288.78 1264.25 1991.64 36364.10 2015-10-03 10:16:00.000 276 36288.59 1264.32 1990.72 36363.79 2015-10-03 10:17:00.000 276 36289.25 1264.53 1986.96 36364.40 2015-10-03 10:18:00.000 276 36286.57 1263.95 1989.91 36361.67 2015-10-03 10:19:00.000 276 36287.53 1264.59 1986.41 36362.27 2015-10-03 10:20:00.000 276 36285.36 1264.16 1988.30 36360.75 2015-10-03 10:21:00.000 276 36283.73 1264.12 1989.01 36358.74 2015-10-03 10:22:00.000 276 36282.41 1263.91 1989.93 36357.62 2015-10-03 10:23:00.000 276 36281.50 1263.82 1990.72 36356.60 2015-10-03 10:24:00.000 276 36280.76 1263.81 1991.03 36355.85 2015-10-03 10:25:00.000 276 36278.15 1263.74 1992.23 36353.59 2015-10-03 10:26:00.000 276 36276.21 1263.91 1994.01 36351.48 2015-10-03 10:27:00.000 276 36276.88 1264.92 1992.47 36351.76 2015-10-03 10:28:00.000 276 36275.83 1265.04 1992.68 36351.17 2015-10-03 10:29:00.000 276 36275.61 1265.39 1991.71 36350.77 2015-10-03 10:30:00.000 276 36275.42 1265.48 1991.83 36350.80 2015-10-03 10:31:00.000 276 36274.01 1265.22 1994.60 36349.56 2015-10-03 10:32:00.000 276 36274.96 1265.45 1993.95 36350.00 2015-10-03 10:33:00.000 276 36275.56 1265.58 1994.22 36350.99 2015-10-03 10:34:00.000 276 36275.66 1265.82 1994.08 36351.91 2015-10-03 10:35:00.000 276 36274.41 1265.60 1996.64 36349.97 2015-10-03 10:36:00.000 276 36274.48 1265.69 1995.22 36349.92 2015-10-03 10:37:00.000 276 36275.03 1266.01 1992.77 36350.50 2015-10-03 10:38:00.000 276 36272.54 1265.61 1995.86 36348.00 2015-10-03 10:39:00.000 276 36273.21 1266.06 1992.84 36348.54 2015-10-03 10:40:00.000 276 36269.83 1264.52 1997.53 36345.50 2015-10-03 10:41:00.000 276 36269.76 1264.75 1997.72 36345.48 2015-10-03 10:42:00.000 276 36269.76 1265.31 1997.12 36345.41 2015-10-03 10:43:00.000 276 36270.03 1265.74 1996.55 36345.63 2015-10-03 10:44:00.000 276 36269.16 1265.92 1997.34 36344.54 2015-10-03 10:45:00.000 276 36269.92 1266.33 1996.31 36345.57 2015-10-03 10:46:00.000 276 36268.67 1266.23 1998.85 36344.60 2015-10-03 10:47:00.000 276 36268.37 1266.35 1998.93 36343.91 2015-10-03 10:48:00.000 276 36267.32 1266.57 2000.23 36343.58 2015-10-03 10:49:00.000 276 36266.09 1266.86 2001.39 36341.94 2015-10-03 10:50:00.000 276 36268.78 1267.91 1997.07 36344.56 2015-10-03 10:51:00.000 276 36266.91 1267.89 2000.33 36342.72 2015-10-03 10:52:00.000 276 36267.07 1268.31 2000.65 36342.96 2015-10-03 10:53:00.000 276 36267.73 1268.94 1999.74 36343.95 2015-10-03 10:54:00.000 276 36266.56 1268.66 2002.88 36343.06 2015-10-03 10:55:00.000 276 36267.39 1269.00 2000.82 36343.64 2015-10-03 10:56:00.000 276 36266.86 1269.35 2001.04 36342.90 2015-10-03 10:57:00.000 276 36266.16 1269.87 2000.37 36342.33 2015-10-03 10:58:00.000 276 36267.10 1270.75 1997.28 36343.24 2015-10-03 10:59:00.000 276 36264.24 1270.27 2002.54 36340.52 2015-10-03 11:00:00.000 276 36265.77 1271.06 1999.96 36341.90 2015-10-03 11:01:00.000 276 36264.79 1271.24 2001.54 36340.90 2015-10-03 11:02:00.000 276 36262.67 1270.96 2004.76 36338.94 2015-10-03 11:03:00.000 276 36263.76 1271.49 2002.36 36339.78 2015-10-03 11:04:00.000 276 36263.95 1271.87 2002.64 36340.32 2015-10-03 11:05:00.000 276 36262.07 1271.61 2005.71 36338.42 2015-10-03 11:06:00.000 276 36262.94 1272.20 2003.53 36339.27 2015-10-03 11:07:00.000 276 36265.47 1273.35 2000.28 36341.44 2015-10-03 11:08:00.000 276 36263.88 1272.92 2005.76 36340.20 2015-10-03 11:09:00.000 276 36264.15 1273.09 2005.32 36340.50 2015-10-03 11:10:00.000 276 36263.82 1273.32 2004.93 36340.12 2015-10-03 11:11:00.000 276 36262.91 1273.43 2005.11 36339.54 2015-10-03 11:12:00.000 276 36262.83 1273.48 2005.64 36339.26 2015-10-03 11:13:00.000 276 36263.40 1273.63 2005.68 36339.92 2015-10-03 11:14:00.000 276 36262.99 1273.97 2005.60 36339.43 2015-10-03 11:15:00.000 276 36262.10 1273.66 2007.12 36338.59 2015-10-03 11:16:00.000 276 36261.10 1273.56 2008.10 36337.70 2015-10-03 11:17:00.000 276 36262.53 1274.09 2006.03 36339.09 2015-10-03 11:18:00.000 276 36261.12 1273.90 2008.89 36337.66 2015-10-03 11:19:00.000 276 36262.19 1274.41 2006.54 36338.87 2015-10-03 11:20:00.000 276 36263.39 1274.80 2005.15 36340.05 2015-10-03 11:21:00.000 276 36261.84 1274.49 2008.33 36338.58 2015-10-03 11:22:00.000 276 36262.76 1275.12 2006.31 36339.45 2015-10-03 11:23:00.000 276 36261.40 1274.98 2008.90 36338.19 2015-10-03 11:24:00.000 276 36261.93 1275.31 2008.58 36338.58 2015-10-03 11:25:00.000 276 36261.66 1275.36 2008.84 36338.25 2015-10-03 11:26:00.000 276 36260.82 1275.40 2009.81 36337.70 2015-10-03 11:27:00.000 276 36259.52 1275.31 2012.04 36336.47 2015-10-03 11:28:00.000 276 36260.16 1275.73 2010.81 36336.94 2015-10-03 11:29:00.000 276 36259.97 1276.00 2010.60 36336.93 2015-10-03 11:30:00.000 276 36260.52 1276.61 2007.87 36337.25 2015-10-03 11:31:00.000 276 36260.28 1276.87 2007.71 36337.01 2015-10-03 11:32:00.000 276 36258.77 1276.85 2010.02 36335.62 2015-10-03 11:33:00.000 276 36259.70 1277.33 2008.71 36336.55 2015-10-03 11:34:00.000 276 36260.69 1277.75 2008.19 36337.52 2015-10-03 11:35:00.000 276 36258.98 1277.24 2011.80 36336.08 2015-10-03 11:36:00.000 276 36259.89 1277.53 2009.80 36336.74 2015-10-03 11:37:00.000 276 36260.25 1277.86 2010.82 36337.28 2015-10-03 11:38:00.000 276 36259.39 1277.63 2012.82 36336.38 2015-10-03 11:39:00.000 276 36261.34 1278.25 2010.03 36338.15 2015-10-03 11:40:00.000 276 36261.43 1278.45 2009.94 36338.42 2015-10-03 11:41:00.000 276 36260.02 1278.05 2011.93 36337.11 2015-10-03 11:42:00.000 276 36260.71 1278.43 2010.54 36337.68 2015-10-03 11:43:00.000 276 36260.86 1278.69 2009.97 36337.95 2015-10-03 11:44:00.000 276 36260.29 1278.76 2010.96 36337.57 2015-10-03 11:45:00.000 276 36259.93 1278.95 2012.13 36337.11 2015-10-03 11:46:00.000 276 36261.53 1279.44 2011.04 36338.52 2015-10-03 11:47:00.000 276 36261.53 1279.31 2013.07 36338.60 2015-10-03 11:48:00.000 276 36263.84 1279.91 2010.58 36340.61 2015-10-03 11:49:00.000 276 36264.01 1280.14 2010.90 36341.14 2015-10-03 11:50:00.000 276 36264.81 1280.40 2010.13 36341.98 2015-10-03 11:51:00.000 276 36265.61 1280.75 2009.42 36342.62 2015-10-03 11:52:00.000 276 36262.85 1280.35 2013.61 36340.20 2015-10-03 11:53:00.000 276 36265.77 1281.64 2008.12 36342.61 2015-10-03 11:54:00.000 276 36262.16 1280.96 2013.79 36339.44 2015-10-03 11:55:00.000 276 36262.01 1281.16 2014.09 36339.29 2015-10-03 11:56:00.000 276 36263.12 1281.61 2013.11 36340.34 2015-10-03 11:57:00.000 276 36263.87 1281.64 2013.79 36341.09 2015-10-03 11:58:00.000 276 36265.91 1281.79 2012.95 36342.95 2015-10-03 11:59:00.000 276 36266.55 1281.86 2013.49 36344.02 2015-10-03 12:00:00.000 276 36268.22 1282.75 2009.67 36345.29 2015-10-03 12:01:00.000 276 36266.80 1282.88 2010.69 36344.10 2015-10-03 12:02:00.000 276 36264.36 1282.83 2014.27 36341.63 2015-10-03 12:03:00.000 276 36266.48 1283.57 2011.58 36343.64 2015-10-03 12:04:00.000 276 36266.68 1283.93 2012.26 36343.88 2015-10-03 12:05:00.000 276 36267.69 1284.76 2010.08 36345.03 2015-10-03 12:06:00.000 276 36266.18 1284.81 2013.11 36343.34 2015-10-03 12:07:00.000 276 36267.30 1285.48 2011.82 36344.54 2015-10-03 12:08:00.000 276 36269.41 1286.35 2008.62 36346.79 2015-10-03 12:09:00.000 276 36268.06 1286.14 2011.73 36345.73 2015-10-03 12:10:00.000 276 36268.33 1286.43 2011.69 36345.91 2015-10-03 12:11:00.000 276 36267.77 1286.36 2013.40 36345.20 2015-10-03 12:12:00.000 276 36266.91 1286.27 2014.60 36344.45 2015-10-03 12:13:00.000 276 36267.96 1286.70 2013.14 36345.44 2015-10-03 12:14:00.000 276 36268.51 1286.98 2013.28 36346.31 2015-10-03 12:15:00.000 276 36268.43 1286.95 2013.93 36346.03 2015-10-03 12:16:00.000 276 36270.23 1287.46 2011.93 36347.71 2015-10-03 12:17:00.000 276 36270.91 1287.80 2010.94 36348.29 2015-10-03 12:18:00.000 276 36270.31 1287.74 2012.22 36347.83 2015-10-03 12:19:00.000 276 36270.96 1288.16 2011.46 36348.29 2015-10-03 12:20:00.000 276 36272.12 1288.85 2009.92 36349.48 2015-10-03 12:21:00.000 276 36273.09 1289.54 2008.48 36350.67 2015-10-03 12:22:00.000 276 36272.21 1289.62 2010.46 36349.92 2015-10-03 12:23:00.000 276 36272.07 1289.94 2011.25 36349.48 2015-10-03 12:24:00.000 276 36272.36 1290.50 2010.72 36349.67 2015-10-03 12:25:00.000 276 36270.90 1290.72 2012.24 36348.58 2015-10-03 12:26:00.000 276 36271.13 1291.37 2010.22 36348.72 2015-10-03 12:27:00.000 276 36269.28 1291.50 2012.00 36346.92 2015-10-03 12:28:00.000 276 36268.80 1292.14 2011.20 36346.56 2015-10-03 12:29:00.000 276 36269.21 1292.73 2010.17 36346.98 2015-10-03 12:30:00.000 276 36269.21 1293.00 2011.09 36346.95 2015-10-03 12:31:00.000 276 36271.93 1293.97 2007.67 36349.50 2015-10-03 12:32:00.000 276 36271.90 1294.00 2008.60 36349.72 2015-10-03 12:33:00.000 276 36271.93 1293.92 2009.96 36349.71 2015-10-03 12:34:00.000 276 36272.26 1293.96 2010.96 36349.84 2015-10-03 12:35:00.000 276 36273.82 1294.34 2008.84 36351.57 2015-10-03 12:36:00.000 276 36272.21 1293.84 2011.98 36350.06 2015-10-03 12:37:00.000 276 36272.73 1294.10 2011.45 36350.28 2015-10-03 12:38:00.000 276 36273.80 1294.67 2009.40 36351.56 2015-10-03 12:39:00.000 276 36275.72 1295.57 2006.55 36352.91 2015-10-03 12:40:00.000 276 36274.20 1295.54 2008.39 36352.01 2015-10-03 12:41:00.000 276 36274.52 1295.79 2007.49 36352.22 2015-10-03 12:42:00.000 276 36273.91 1295.97 2008.29 36352.12 2015-10-03 12:43:00.000 276 36274.67 1296.54 2006.87 36352.21 2015-10-03 12:44:00.000 276 36273.79 1296.59 2008.54 36351.62 2015-10-03 12:45:00.000 276 36272.37 1296.60 2009.41 36349.92 2015-10-03 12:46:00.000 276 36272.02 1296.87 2009.89 36350.18 2015-10-03 12:47:00.000 276 36272.07 1297.15 2009.15 36349.88 2015-10-03 12:48:00.000 276 36271.58 1297.33 2010.21 36349.48 2015-10-03 12:49:00.000 276 36271.50 1297.46 2010.70 36349.51 2015-10-03 12:50:00.000 276 36271.60 1297.53 2010.46 36349.55 2015-10-03 12:51:00.000 276 36272.09 1297.88 2009.94 36350.14 2015-10-03 12:52:00.000 276 36271.96 1298.08 2010.00 36349.94 2015-10-03 12:53:00.000 276 36273.51 1298.92 2006.79 36351.40 2015-10-03 12:54:00.000 276 36273.18 1299.22 2007.02 36351.07 2015-10-03 12:55:00.000 276 36272.74 1299.20 2007.96 36350.54 2015-10-03 12:56:00.000 276 36271.85 1299.07 2009.26 36349.75 2015-10-03 12:57:00.000 276 36270.89 1298.96 2011.32 36348.87 2015-10-03 12:58:00.000 276 36272.31 1299.54 2007.81 36350.23 2015-10-03 12:59:00.000 276 36269.91 1298.95 2012.54 36348.06 2015-10-03 13:00:00.000 276 36270.58 1299.07 2010.82 36348.53 2015-10-03 13:01:00.000 276 36271.46 1299.37 2009.62 36349.48 2015-10-03 13:02:00.000 276 36272.65 1299.81 2007.33 36350.68 2015-10-03 13:03:00.000 276 36271.23 1299.39 2009.86 36349.08 2015-10-03 13:04:00.000 276 36271.59 1299.34 2009.41 36349.88 2015-10-03 13:05:00.000 276 36271.37 1299.22 2010.10 36349.41 2015-10-03 13:06:00.000 276 36270.62 1298.89 2011.32 36348.51 2015-10-03 13:07:00.000 276 36272.24 1299.26 2008.87 36350.00 2015-10-03 13:08:00.000 276 36271.89 1298.98 2009.87 36349.97 2015-10-03 13:09:00.000 276 36274.09 1299.54 2006.45 36351.74 2015-10-03 13:10:00.000 276 36272.66 1298.98 2009.82 36350.62 2015-10-03 13:11:00.000 276 36272.13 1298.77 2010.91 36350.18 2015-10-03 13:12:00.000 276 36273.54 1298.91 2008.15 36351.28 2015-10-03 13:13:00.000 276 36273.29 1298.82 2008.77 36351.17 2015-10-03 13:14:00.000 276 36272.34 1298.45 2010.58 36350.41 2015-10-03 13:15:00.000 276 36273.88 1298.77 2008.31 36351.92 2015-10-03 13:16:00.000 276 36272.84 1298.47 2010.03 36350.99 2015-10-03 13:17:00.000 276 36272.99 1298.62 2009.77 36351.23 2015-10-03 13:18:00.000 276 36272.95 1298.58 2009.54 36351.28 2015-10-03 13:19:00.000 276 36273.75 1298.84 2008.31 36352.02 2015-10-03 13:20:00.000 276 36274.12 1298.96 2007.21 36352.00 2015-10-03 13:21:00.000 276 36274.69 1299.26 2006.29 36352.50 2015-10-03 13:22:00.000 276 36274.63 1299.42 2006.02 36352.42 2015-10-03 13:23:00.000 276 36273.89 1299.36 2007.21 36351.77 2015-10-03 13:24:00.000 276 36273.82 1299.40 2007.24 36351.93 2015-10-03 13:25:00.000 276 36273.86 1299.46 2007.22 36351.97 2015-10-03 13:26:00.000 276 36272.65 1299.18 2009.24 36350.80 2015-10-03 13:27:00.000 276 36273.13 1299.35 2007.82 36351.17 2015-10-03 13:28:00.000 276 36274.21 1299.87 2005.06 36351.71 2015-10-03 13:29:00.000 276 36273.76 1299.94 2005.00 36351.73 2015-10-03 13:30:00.000 276 36272.56 1299.76 2006.98 36350.55 2015-10-03 13:31:00.000 276 36274.80 1300.66 2002.89 36352.14 2015-10-03 13:32:00.000 276 36275.02 1301.18 2001.09 36352.76 2015-10-03 13:33:00.000 276 36271.36 1300.44 2006.88 36349.24 2015-10-03 13:34:00.000 276 36272.12 1301.05 2004.77 36349.83 2015-10-03 13:35:00.000 276 36271.97 1301.27 2004.13 36349.89 2015-10-03 13:36:00.000 276 36270.47 1301.42 2005.89 36348.18 2015-10-03 13:37:00.000 276 36271.10 1301.74 2003.45 36348.95 2015-10-03 13:38:00.000 276 36270.98 1301.92 2003.86 36348.93 2015-10-03 13:39:00.000 276 36270.15 1301.87 2005.17 36347.89 2015-10-03 13:40:00.000 276 36270.92 1302.36 2003.46 36349.21 2015-10-03 13:41:00.000 276 36270.18 1302.32 2003.95 36347.95 2015-10-03 13:42:00.000 276 36272.04 1302.99 1999.39 36350.08 2015-10-03 13:43:00.000 276 36268.69 1301.90 2005.04 36346.69 2015-10-03 13:44:00.000 276 36268.98 1302.12 2004.02 36346.70 2015-10-03 13:45:00.000 276 36269.27 1302.31 2002.75 36346.92 2015-10-03 13:46:00.000 276 36267.58 1301.86 2005.17 36345.51 2015-10-03 13:47:00.000 276 36267.34 1301.90 2005.05 36345.40 2015-10-03 13:48:00.000 276 36267.02 1301.84 2004.62 36345.04 2015-10-03 13:49:00.000 276 36266.97 1301.88 2003.58 36344.90 2015-10-03 13:50:00.000 276 36267.80 1301.99 2001.63 36345.21 2015-10-03 13:51:00.000 276 36268.87 1302.22 1998.98 36346.18 2015-10-03 13:52:00.000 276 36267.45 1301.72 2000.81 36345.29 2015-10-03 13:53:00.000 276 36266.00 1301.33 2003.22 36343.89 2015-10-03 13:54:00.000 276 36266.19 1301.39 2002.18 36344.48 2015-10-03 13:55:00.000 276 36265.10 1301.16 2004.33 36343.07 2015-10-03 13:56:00.000 276 36265.51 1301.29 2003.19 36343.84 2015-10-03 13:57:00.000 276 36264.93 1301.20 2004.30 36342.95 2015-10-03 13:58:00.000 276 36266.17 1301.61 2001.49 36344.03 2015-10-03 13:59:00.000 276 36265.12 1301.24 2003.15 36343.00 2015-10-03 14:00:00.000 276 36266.33 1301.40 2000.96 36343.89 2015-10-03 14:01:00.000 276 36266.64 1301.39 2000.47 36344.43 2015-10-03 14:02:00.000 276 36266.17 1301.18 2001.42 36344.27 2015-10-03 14:03:00.000 276 36265.70 1300.83 2002.64 36343.51 2015-10-03 14:04:00.000 276 36265.40 1300.63 2003.40 36343.38 2015-10-03 14:05:00.000 276 36266.54 1300.73 2001.13 36344.68 2015-10-03 14:06:00.000 276 36264.43 1300.06 2004.70 36342.32 2015-10-03 14:07:00.000 276 36264.35 1299.90 2004.19 36342.28 2015-10-03 14:08:00.000 276 36265.20 1300.05 2002.23 36342.87 2015-10-03 14:09:00.000 276 36265.98 1300.11 2000.78 36343.67 2015-10-03 14:10:00.000 276 36264.54 1299.31 2003.45 36342.28 2015-10-03 14:11:00.000 276 36266.38 1299.65 1999.30 36343.50 2015-10-03 14:12:00.000 276 36265.28 1299.24 2001.18 36342.97 2015-10-03 14:13:00.000 276 36266.16 1299.35 1999.26 36343.85 2015-10-03 14:14:00.000 276 36264.53 1298.63 2002.42 36342.35 2015-10-03 14:15:00.000 276 36264.07 1298.32 2002.80 36341.78 2015-10-03 14:16:00.000 276 36264.33 1298.18 2001.51 36342.13 2015-10-03 14:17:00.000 276 36263.43 1297.80 2002.52 36341.07 2015-10-03 14:18:00.000 276 36262.93 1297.50 2002.79 36340.46 2015-10-03 14:19:00.000 276 36262.37 1297.16 2002.77 36340.05 2015-10-03 14:20:00.000 276 36263.59 1297.51 1999.03 36341.11 2015-10-03 14:21:00.000 276 36263.35 1297.41 1998.95 36340.82 2015-10-03 14:22:00.000 276 36263.28 1297.28 1998.46 36340.40 2015-10-03 14:23:00.000 276 36262.00 1296.69 2000.23 36339.36 2015-10-03 14:24:00.000 276 36260.85 1296.34 2001.71 36338.20 2015-10-03 14:25:00.000 276 36261.58 1296.64 1999.71 36338.74 2015-10-03 14:26:00.000 276 36260.27 1296.48 2001.18 36338.01 2015-10-03 14:27:00.000 276 36258.78 1296.17 2003.19 36336.53 2015-10-03 14:28:00.000 276 36258.95 1296.24 2002.15 36336.82 2015-10-03 14:29:00.000 276 36258.91 1296.35 2001.62 36336.59 2015-10-03 14:30:00.000 276 36259.71 1296.63 1999.86 36337.42 2015-10-03 14:31:00.000 276 36259.73 1296.76 1999.11 36337.17 2015-10-03 14:32:00.000 276 36260.17 1297.17 1997.61 36337.29 2015-10-03 14:33:00.000 276 36257.56 1296.46 2000.96 36335.24 2015-10-03 14:34:00.000 276 36257.05 1296.46 2000.49 36334.41 2015-10-03 14:35:00.000 276 36256.63 1296.49 2000.30 36334.29 2015-10-03 14:36:00.000 276 36255.49 1296.22 2000.70 36333.08 2015-10-03 14:37:00.000 276 36253.79 1296.07 2002.07 36331.47 2015-10-03 14:38:00.000 276 36253.08 1296.10 2002.48 36330.63 2015-10-03 14:39:00.000 276 36254.54 1296.71 1999.46 36332.00 2015-10-03 14:40:00.000 276 36254.55 1296.66 1999.06 36332.26 2015-10-03 14:41:00.000 276 36253.59 1296.27 2000.95 36331.10 2015-10-03 14:42:00.000 276 36253.51 1296.32 2000.22 36330.88 2015-10-03 14:43:00.000 276 36252.48 1296.16 2000.85 36330.15 2015-10-03 14:44:00.000 276 36253.61 1296.61 1998.52 36330.80 2015-10-03 14:45:00.000 276 36251.38 1296.20 2001.58 36329.14 2015-10-03 14:46:00.000 276 36250.63 1295.99 2002.15 36328.52 2015-10-03 14:47:00.000 276 36250.56 1295.89 2000.79 36328.13 2015-10-03 14:48:00.000 276 36249.26 1295.51 2002.06 36327.12 2015-10-03 14:49:00.000 276 36248.49 1295.26 2002.26 36326.10 2015-10-03 14:50:00.000 276 36248.31 1295.35 2000.48 36325.95 2015-10-03 14:51:00.000 276 36247.03 1295.22 2001.17 36324.54 2015-10-03 14:52:00.000 276 36246.34 1295.40 2000.69 36323.85 2015-10-03 14:53:00.000 276 36246.32 1295.81 1998.67 36323.76 2015-10-03 14:54:00.000 276 36243.34 1295.30 2002.47 36321.20 2015-10-03 14:55:00.000 276 36243.60 1295.87 1999.66 36321.42 2015-10-03 14:56:00.000 276 36242.61 1296.26 1999.01 36320.40 2015-10-03 14:57:00.000 276 36239.60 1295.99 2003.29 36317.23 2015-10-03 14:58:00.000 276 36239.13 1296.50 2002.88 36317.00 2015-10-03 14:59:00.000 276 36237.94 1296.55 2003.21 36315.74 2015-10-03 15:00:00.000 276 36240.00 1297.50 1999.07 36317.70 2015-10-03 15:01:00.000 276 36238.52 1297.57 2000.74 36316.20 2015-10-03 15:02:00.000 276 36240.36 1298.26 1995.99 36317.77 2015-10-03 15:03:00.000 276 36236.06 1297.22 2002.37 36314.10 2015-10-03 15:04:00.000 276 36235.05 1297.21 2003.24 36312.85 2015-10-03 15:05:00.000 276 36235.93 1297.63 2001.19 36313.47 2015-10-03 15:06:00.000 276 36234.29 1297.35 2003.61 36312.30 2015-10-03 15:07:00.000 276 36233.07 1297.40 2004.99 36311.10 2015-10-03 15:08:00.000 276 36232.24 1297.76 2004.80 36310.23 2015-10-03 15:09:00.000 276 36232.42 1298.54 2003.59 36310.40 2015-10-03 15:10:00.000 276 36231.81 1299.02 2003.65 36309.74 2015-10-03 15:11:00.000 276 36231.71 1299.50 2002.84 36309.76 2015-10-03 15:12:00.000 276 36232.93 1300.11 2000.06 36310.06 2015-10-03 15:13:00.000 276 36231.64 1299.66 2002.26 36309.60 2015-10-03 15:14:00.000 276 36232.06 1299.56 2002.66 36310.24 2015-10-03 15:15:00.000 276 36231.75 1299.25 2004.47 36309.91 2015-10-03 15:16:00.000 276 36232.88 1299.48 2002.30 36310.72 2015-10-03 15:17:00.000 276 36231.39 1298.96 2005.29 36309.45 2015-10-03 15:18:00.000 276 36232.28 1298.97 2003.29 36310.54 2015-10-03 15:19:00.000 276 36230.78 1298.29 2005.42 36308.87 2015-10-03 15:20:00.000 276 36233.13 1298.93 2000.61 36311.10 2015-10-03 15:21:00.000 276 36232.23 1298.39 2001.31 36310.10 2015-10-03 15:22:00.000 276 36230.55 1297.89 2003.25 36308.50 2015-10-03 15:23:00.000 276 36230.73 1297.74 2001.99 36308.85 2015-10-03 15:24:00.000 276 36229.04 1297.16 2003.31 36306.98 2015-10-03 15:25:00.000 276 36228.06 1296.82 2003.40 36306.14 2015-10-03 15:26:00.000 276 36226.83 1296.32 2004.27 36304.74 2015-10-03 15:27:00.000 276 36226.49 1295.99 2004.22 36304.65 2015-10-03 15:28:00.000 276 36226.93 1295.81 2002.09 36304.81 2015-10-03 15:29:00.000 276 36226.42 1295.66 2002.09 36304.46 2015-10-03 15:30:00.000 276 36226.02 1295.52 2002.44 36303.73 2015-10-03 15:31:00.000 276 36226.27 1295.48 2001.57 36304.14 2015-10-03 15:32:00.000 276 36226.28 1295.37 2001.27 36304.07 2015-10-03 15:33:00.000 276 36225.04 1294.79 2003.70 36302.87 2015-10-03 15:34:00.000 276 36224.12 1294.22 2005.52 36301.95 2015-10-03 15:35:00.000 276 36225.27 1294.09 2003.82 36303.12 2015-10-03 15:36:00.000 276 36224.55 1293.38 2004.80 36302.46 2015-10-03 15:37:00.000 276 36225.73 1293.25 2002.49 36303.70 2015-10-03 15:38:00.000 276 36224.06 1292.41 2005.28 36302.15 2015-10-03 15:39:00.000 276 36226.73 1292.74 2000.83 36304.42 2015-10-03 15:40:00.000 276 36226.18 1292.15 2002.70 36303.96 2015-10-03 15:41:00.000 276 36225.64 1291.52 2004.35 36303.58 2015-10-03 15:42:00.000 276 36226.27 1291.29 2003.58 36304.08 2015-10-03 15:43:00.000 276 36225.88 1290.70 2004.79 36303.73 2015-10-03 15:44:00.000 276 36225.77 1290.36 2005.38 36303.60 2015-10-03 15:45:00.000 276 36228.03 1290.88 2001.10 36305.67 2015-10-03 15:46:00.000 276 36226.27 1290.25 2004.40 36304.00 2015-10-03 15:47:00.000 276 36226.36 1290.09 2004.20 36304.29 2015-10-03 15:48:00.000 276 36227.46 1290.17 2002.21 36304.92 2015-10-03 15:49:00.000 276 36226.61 1289.92 2003.97 36304.06 2015-10-03 15:50:00.000 276 36227.19 1289.93 2003.31 36304.91 2015-10-03 15:51:00.000 276 36226.21 1289.60 2005.28 36303.92 2015-10-03 15:52:00.000 276 36227.02 1289.74 2003.34 36304.49 2015-10-03 15:53:00.000 276 36227.58 1289.80 2002.22 36305.12 2015-10-03 15:54:00.000 276 36226.87 1289.49 2003.88 36304.43 2015-10-03 15:55:00.000 276 36226.70 1289.37 2004.29 36304.17 2015-10-03 15:56:00.000 276 36226.13 1289.04 2005.47 36303.75 2015-10-03 15:57:00.000 276 36227.53 1289.14 2003.44 36305.22 2015-10-03 15:58:00.000 276 36226.83 1288.77 2005.13 36304.62 2015-10-03 15:59:00.000 276 36227.25 1288.55 2004.99 36305.25 2015-10-03 16:00:00.000 276 36227.84 1288.30 2004.77 36305.57 2015-10-03 16:01:00.000 276 36230.63 1288.70 2000.37 36307.78 2015-10-03 16:02:00.000 276 36229.33 1287.94 2003.17 36306.92 2015-10-03 16:03:00.000 276 36228.37 1287.52 2005.44 36306.09 2015-10-03 16:04:00.000 276 36230.19 1287.87 2002.33 36307.74 2015-10-03 16:05:00.000 276 36228.90 1287.45 2004.87 36306.73 2015-10-03 16:06:00.000 276 36229.03 1287.39 2004.50 36306.47 2015-10-03 16:07:00.000 276 36229.59 1287.52 2003.52 36307.00 2015-10-03 16:08:00.000 276 36231.28 1287.97 2000.50 36308.55 2015-10-03 16:09:00.000 276 36228.54 1287.18 2005.97 36306.31 2015-10-03 16:10:00.000 276 36228.97 1287.15 2005.62 36306.67 2015-10-03 16:11:00.000 276 36230.78 1287.49 2002.02 36308.11 2015-10-03 16:12:00.000 276 36229.09 1286.94 2005.62 36306.73 2015-10-03 16:13:00.000 276 36229.85 1286.96 2004.23 36307.39 2015-10-03 16:14:00.000 276 36229.33 1286.82 2004.94 36306.96 2015-10-03 16:15:00.000 276 36229.52 1286.73 2004.53 36306.96 2015-10-03 16:16:00.000 276 36229.80 1286.71 2004.03 36307.66 2015-10-03 16:17:00.000 276 36229.34 1286.53 2004.96 36306.93 2015-10-03 16:18:00.000 276 36229.74 1286.58 2003.86 36306.88 2015-10-03 16:19:00.000 276 36229.70 1286.48 2004.03 36307.24 2015-10-03 16:20:00.000 276 36229.38 1286.32 2004.17 36306.98 2015-10-03 16:21:00.000 276 36228.84 1286.06 2005.10 36306.30 2015-10-03 16:22:00.000 276 36229.67 1286.24 2003.47 36307.31 2015-10-03 16:23:00.000 276 36229.12 1285.99 2004.17 36306.61 2015-10-03 16:24:00.000 276 36229.98 1286.25 2002.90 36307.11 2015-10-03 16:25:00.000 276 36229.49 1286.13 2003.93 36307.09 2015-10-03 16:26:00.000 276 36229.29 1285.92 2004.99 36306.80 2015-10-03 16:27:00.000 276 36228.82 1285.62 2006.16 36306.46 2015-10-03 16:28:00.000 276 36229.67 1285.70 2004.66 36307.09 2015-10-03 16:29:00.000 276 36230.70 1285.92 2003.10 36307.89 2015-10-03 16:30:00.000 276 36228.97 1285.27 2005.88 36306.71 2015-10-03 16:31:00.000 276 36230.52 1285.65 2003.43 36308.04 2015-10-03 16:32:00.000 276 36231.29 1285.89 2001.96 36308.76 2015-10-03 16:33:00.000 276 36230.33 1285.55 2003.50 36307.59 2015-10-03 16:34:00.000 276 36229.53 1285.30 2005.40 36307.10 2015-10-03 16:35:00.000 276 36231.15 1285.64 2002.61 36308.30 2015-10-03 16:36:00.000 276 36230.25 1285.28 2004.58 36307.68 2015-10-03 16:37:00.000 276 36229.09 1284.83 2006.89 36306.68 2015-10-03 16:38:00.000 276 36229.89 1284.98 2005.45 36307.36 2015-10-03 16:39:00.000 276 36230.00 1284.93 2005.97 36307.52 2015-10-03 16:40:00.000 276 36230.45 1284.97 2004.92 36307.77 2015-10-03 16:41:00.000 276 36232.54 1285.53 2001.36 36309.79 2015-10-03 16:42:00.000 276 36231.99 1285.34 2002.99 36309.21 2015-10-03 16:43:00.000 276 36231.68 1285.37 2003.43 36308.96 2015-10-03 16:44:00.000 276 36232.62 1285.70 2002.03 36309.72 2015-10-03 16:45:00.000 276 36231.15 1285.35 2004.77 36309.05 2015-10-03 16:46:00.000 276 36230.54 1285.27 2006.30 36308.21 2015-10-03 16:47:00.000 276 36231.33 1285.54 2004.91 36308.83 2015-10-03 16:48:00.000 276 36230.34 1285.29 2006.90 36307.64 2015-10-03 16:49:00.000 276 36230.72 1285.39 2005.87 36308.20 2015-10-03 16:50:00.000 276 36231.54 1285.67 2004.54 36309.14 2015-10-03 16:51:00.000 276 36232.79 1286.12 2002.15 36310.26 2015-10-03 16:52:00.000 276 36232.05 1286.00 2003.39 36309.68 2015-10-03 16:53:00.000 276 36231.86 1286.04 2003.44 36309.82 2015-10-03 16:54:00.000 276 36230.92 1285.77 2004.95 36308.28 2015-10-03 16:55:00.000 276 36230.38 1285.63 2005.52 36307.85 2015-10-03 16:56:00.000 276 36230.13 1285.49 2005.90 36307.83 2015-10-03 16:57:00.000 276 36230.60 1285.50 2004.64 36308.11 2015-10-03 16:58:00.000 276 36229.37 1285.17 2006.75 36306.94 2015-10-03 16:59:00.000 276 36228.72 1285.10 2007.27 36306.54 2015-10-03 17:00:00.000 276 36230.40 1285.67 2004.36 36307.71 2015-10-03 17:01:00.000 276 36232.15 1286.19 2001.11 36309.67 2015-10-03 17:02:00.000 276 36231.53 1286.00 2002.04 36309.19 2015-10-03 17:03:00.000 276 36229.58 1285.35 2005.41 36307.19 2015-10-03 17:04:00.000 276 36229.91 1285.47 2004.61 36307.75 2015-10-03 17:05:00.000 276 36229.28 1285.26 2005.85 36306.87 2015-10-03 17:06:00.000 276 36229.07 1285.11 2006.46 36306.64 2015-10-03 17:07:00.000 276 36229.17 1284.98 2006.95 36306.62 2015-10-03 17:08:00.000 276 36230.07 1285.15 2005.22 36307.52 2015-10-03 17:09:00.000 276 36232.23 1285.70 2001.87 36309.42 2015-10-03 17:10:00.000 276 36232.30 1285.61 2001.84 36309.80 2015-10-03 17:11:00.000 276 36231.56 1285.15 2003.63 36309.12 2015-10-03 17:12:00.000 276 36233.51 1285.63 2000.43 36310.65 2015-10-03 17:13:00.000 276 36230.56 1284.72 2006.30 36308.46 2015-10-03 17:14:00.000 276 36230.98 1284.87 2005.83 36308.60 2015-10-03 17:15:00.000 276 36232.60 1285.25 2003.34 36310.14 2015-10-03 17:16:00.000 276 36230.68 1284.66 2007.13 36308.45 2015-10-03 17:17:00.000 276 36231.18 1284.76 2006.56 36308.60 2015-10-03 17:18:00.000 276 36231.91 1284.84 2005.61 36309.51 2015-10-03 17:19:00.000 276 36232.83 1285.05 2004.05 36310.19 2015-10-03 17:20:00.000 276 36231.75 1284.80 2005.85 36309.31 2015-10-03 17:21:00.000 276 36231.49 1284.73 2006.57 36309.06 2015-10-03 17:22:00.000 276 36233.03 1285.16 2003.74 36310.58 2015-10-03 17:23:00.000 276 36231.62 1284.80 2006.25 36309.42 2015-10-03 17:24:00.000 276 36231.95 1284.94 2006.17 36309.44 2015-10-03 17:25:00.000 276 36234.10 1285.64 2002.72 36311.47 2015-10-03 17:26:00.000 276 36232.26 1285.08 2006.51 36310.00 2015-10-03 17:27:00.000 276 36232.97 1285.28 2005.44 36310.67 2015-10-03 17:28:00.000 276 36233.74 1285.54 2004.51 36311.50 2015-10-03 17:29:00.000 276 36232.03 1285.06 2007.62 36309.79 2015-10-03 17:30:00.000 276 36233.50 1285.52 2005.75 36311.33 2015-10-03 17:31:00.000 276 36233.69 1285.58 2005.66 36311.48 2015-10-03 17:32:00.000 276 36233.85 1285.57 2006.16 36311.42 2015-10-03 17:33:00.000 276 36235.49 1285.97 2004.02 36313.18 2015-10-03 17:34:00.000 276 36234.37 1285.62 2006.76 36312.16 2015-10-03 17:35:00.000 276 36236.42 1286.16 2003.80 36313.38 2015-10-03 17:36:00.000 276 36235.42 1285.70 2006.37 36313.18 2015-10-03 17:37:00.000 276 36236.55 1285.85 2004.98 36314.08 2015-10-03 17:38:00.000 276 36235.74 1285.51 2006.71 36313.55 2015-10-03 17:39:00.000 276 36235.69 1285.23 2007.39 36313.51 2015-10-03 17:40:00.000 276 36236.65 1285.27 2006.52 36314.32 2015-10-03 17:41:00.000 276 36237.10 1285.28 2006.35 36314.87 2015-10-03 17:42:00.000 276 36236.09 1284.86 2008.54 36314.01 2015-10-03 17:43:00.000 276 36237.30 1285.11 2007.66 36314.94 2015-10-03 17:44:00.000 276 36238.25 1285.14 2005.72 36315.86 2015-10-03 17:45:00.000 276 36238.46 1285.01 2006.09 36316.13 2015-10-03 17:46:00.000 276 36239.58 1285.16 2004.42 36316.77 2015-10-03 17:47:00.000 276 36239.61 1285.05 2004.50 36317.19 2015-10-03 17:48:00.000 276 36238.98 1284.69 2006.21 36316.35 2015-10-03 17:49:00.000 276 36239.64 1284.88 2005.18 36316.99 2015-10-03 17:50:00.000 276 36239.29 1284.64 2005.98 36316.52 2015-10-03 17:51:00.000 276 36238.94 1284.41 2007.03 36316.41 2015-10-03 17:52:00.000 276 36240.16 1284.69 2005.49 36317.60 2015-10-03 17:53:00.000 276 36239.52 1284.51 2006.85 36317.10 2015-10-03 17:54:00.000 276 36239.65 1284.61 2006.65 36317.01 2015-10-03 17:55:00.000 276 36239.76 1284.70 2006.68 36317.44 2015-10-03 17:56:00.000 276 36239.30 1284.67 2007.57 36316.94 2015-10-03 17:57:00.000 276 36240.53 1285.02 2005.92 36318.27 2015-10-03 17:58:00.000 276 36241.27 1285.16 2004.48 36319.14 2015-10-03 17:59:00.000 276 36239.59 1284.67 2008.04 36317.02 2015-10-03 18:00:00.000 276 36240.47 1284.88 2006.51 36318.13 2015-10-03 18:01:00.000 276 36242.12 1285.28 2003.64 36319.82 2015-10-03 18:02:00.000 276 36241.55 1285.09 2004.55 36319.24 2015-10-03 18:03:00.000 276 36242.91 1285.48 2002.22 36320.41 2015-10-03 18:04:00.000 276 36241.73 1285.16 2004.28 36319.39 2015-10-03 18:05:00.000 276 36241.44 1285.14 2004.79 36319.44 2015-10-03 18:06:00.000 276 36241.33 1285.08 2004.85 36319.11 2015-10-03 18:07:00.000 276 36240.39 1285.04 2006.89 36318.03 2015-10-03 18:08:00.000 276 36240.54 1285.44 2005.60 36317.86 2015-10-03 18:09:00.000 276 36240.10 1285.53 2006.74 36317.76 2015-10-03 18:10:00.000 276 36240.65 1285.81 2005.70 36318.22 2015-10-03 18:11:00.000 276 36241.24 1286.01 2005.38 36318.86 2015-10-03 18:12:00.000 276 36241.87 1286.23 2005.24 36319.58 2015-10-03 18:13:00.000 276 36242.71 1286.33 2005.04 36320.51 2015-10-03 18:14:00.000 276 36244.06 1286.45 2003.56 36321.58 2015-10-03 18:15:00.000 276 36243.51 1286.08 2005.67 36321.01 2015-10-03 18:16:00.000 276 36243.29 1285.81 2006.57 36321.26 2015-10-03 18:17:00.000 276 36244.10 1285.97 2005.41 36321.76 2015-10-03 18:18:00.000 276 36243.37 1285.77 2006.66 36321.15 2015-10-03 18:19:00.000 276 36244.08 1286.03 2005.07 36321.48 2015-10-03 18:20:00.000 276 36242.06 1285.62 2008.08 36320.00 2015-10-03 18:21:00.000 276 36242.83 1285.93 2005.85 36320.83 2015-10-03 18:22:00.000 276 36243.41 1286.28 2004.19 36321.00 2015-10-03 18:23:00.000 276 36243.27 1286.46 2004.29 36320.74 2015-10-03 18:24:00.000 276 36243.56 1286.74 2003.33 36321.12 2015-10-03 18:25:00.000 276 36242.77 1286.69 2004.51 36320.54 2015-10-03 18:26:00.000 276 36244.18 1287.20 2001.60 36321.19 2015-10-03 18:27:00.000 276 36243.05 1286.98 2003.48 36320.60 2015-10-03 18:28:00.000 276 36241.86 1286.97 2005.65 36319.70 2015-10-03 18:29:00.000 276 36240.78 1287.06 2007.34 36318.72 2015-10-03 18:30:00.000 276 36240.75 1287.37 2006.88 36318.53 2015-10-03 18:31:00.000 276 36241.31 1287.81 2004.94 36319.07 2015-10-03 18:32:00.000 276 36240.21 1287.82 2006.38 36317.93 2015-10-03 18:33:00.000 276 36239.34 1287.93 2007.17 36317.12 2015-10-03 18:34:00.000 276 36239.78 1288.27 2006.35 36317.27 2015-10-03 18:35:00.000 276 36241.20 1288.78 2004.38 36318.68 2015-10-03 18:36:00.000 276 36240.17 1288.49 2006.62 36317.89 2015-10-03 18:37:00.000 276 36241.11 1288.74 2005.49 36318.67 2015-10-03 18:38:00.000 276 36242.25 1289.08 2003.62 36320.20 2015-10-03 18:39:00.000 276 36241.05 1288.73 2005.40 36318.68 2015-10-03 18:40:00.000 276 36241.12 1288.83 2004.95 36318.74 2015-10-03 18:41:00.000 276 36240.59 1288.88 2005.30 36318.32 2015-10-03 18:42:00.000 276 36239.23 1288.65 2007.22 36317.05 2015-10-03 18:43:00.000 276 36240.42 1289.15 2004.14 36318.10 2015-10-03 18:44:00.000 276 36238.36 1288.75 2007.61 36316.28 2015-10-03 18:45:00.000 276 36240.08 1289.28 2004.80 36317.80 2015-10-03 18:46:00.000 276 36240.42 1289.36 2005.45 36318.17 2015-10-03 18:47:00.000 276 36241.14 1289.54 2004.52 36318.90 2015-10-03 18:48:00.000 276 36240.74 1289.34 2005.59 36318.48 2015-10-03 18:49:00.000 276 36241.82 1289.62 2004.63 36319.26 2015-10-03 18:50:00.000 276 36243.46 1290.12 2002.58 36321.14 2015-10-03 18:51:00.000 276 36241.69 1289.60 2006.60 36319.41 2015-10-03 18:52:00.000 276 36241.98 1289.65 2006.55 36320.11 2015-10-03 18:53:00.000 276 36242.81 1289.86 2005.63 36320.58 2015-10-03 18:54:00.000 276 36241.65 1289.38 2008.52 36319.70 2015-10-03 18:55:00.000 276 36242.63 1289.57 2007.14 36320.05 2015-10-03 18:56:00.000 276 36243.46 1289.71 2005.50 36321.21 2015-10-03 18:57:00.000 276 36243.82 1289.78 2004.27 36321.71 2015-10-03 18:58:00.000 276 36242.05 1289.26 2006.86 36319.92 2015-10-03 18:59:00.000 276 36243.07 1289.57 2004.09 36320.77 2015-10-03 19:00:00.000 276 36242.45 1289.34 2004.70 36320.33 2015-10-03 19:01:00.000 276 36241.25 1289.07 2006.54 36319.12 2015-10-03 19:02:00.000 276 36242.62 1289.50 2003.55 36320.22 2015-10-03 19:03:00.000 276 36240.95 1289.01 2005.89 36318.82 2015-10-03 19:04:00.000 276 36240.84 1288.90 2006.01 36318.54 2015-10-03 19:05:00.000 276 36240.87 1288.80 2005.90 36318.46 2015-10-03 19:06:00.000 276 36241.21 1288.82 2005.06 36319.01 2015-10-03 19:07:00.000 276 36241.01 1288.85 2005.30 36318.80 2015-10-03 19:08:00.000 276 36241.18 1288.93 2004.84 36318.84 2015-10-03 19:09:00.000 276 36240.15 1288.76 2006.29 36317.82 2015-10-03 19:10:00.000 276 36241.93 1289.30 2003.27 36319.42 2015-10-03 19:11:00.000 276 36241.93 1289.12 2003.60 36319.57 2015-10-03 19:12:00.000 276 36240.89 1288.64 2006.02 36318.46 2015-10-03 19:13:00.000 276 36241.18 1288.47 2006.25 36318.90 2015-10-03 19:14:00.000 276 36241.52 1288.22 2006.70 36319.24 2015-10-03 19:15:00.000 276 36241.75 1288.08 2006.30 36319.80 2015-10-03 19:16:00.000 276 36241.91 1288.09 2005.89 36319.78 2015-10-03 19:17:00.000 276 36242.51 1287.95 2005.24 36320.13 2015-10-03 19:18:00.000 276 36241.43 1287.17 2008.05 36319.30 2015-10-03 19:19:00.000 276 36241.69 1286.91 2008.60 36319.53 2015-10-03 19:20:00.000 276 36242.54 1286.62 2008.58 36320.37 2015-10-03 19:21:00.000 276 36242.97 1286.27 2008.84 36320.62 2015-10-03 19:22:00.000 276 36244.69 1286.37 2007.20 36322.16 2015-10-03 19:23:00.000 276 36244.72 1286.21 2007.18 36322.38 2015-10-03 19:24:00.000 276 36244.41 1286.20 2007.43 36322.10 2015-10-03 19:25:00.000 276 36244.95 1286.68 2005.73 36322.48 2015-10-03 19:26:00.000 276 36243.47 1286.57 2007.70 36321.16 2015-10-03 19:27:00.000 276 36244.94 1287.22 2004.17 36322.46 2015-10-03 19:28:00.000 276 36244.10 1287.28 2005.16 36321.78 2015-10-03 19:29:00.000 276 36244.20 1287.45 2004.61 36321.32 2015-10-03 19:30:00.000 276 36243.63 1287.32 2005.85 36321.30 2015-10-03 19:31:00.000 276 36244.57 1287.42 2004.63 36322.37 2015-10-03 19:32:00.000 276 36243.83 1287.00 2006.56 36321.48 2015-10-03 19:33:00.000 276 36244.60 1287.03 2006.14 36322.04 2015-10-03 19:34:00.000 276 36244.92 1286.92 2005.86 36322.62 2015-10-03 19:35:00.000 276 36245.84 1287.16 2004.13 36323.58 2015-10-03 19:36:00.000 276 36245.11 1287.04 2005.28 36322.81 2015-10-03 19:37:00.000 276 36245.67 1287.23 2004.42 36323.14 2015-10-03 19:38:00.000 276 36244.66 1287.00 2007.09 36322.64 2015-10-03 19:39:00.000 276 36244.66 1286.93 2007.61 36322.43 2015-10-03 19:40:00.000 276 36246.12 1287.38 2005.77 36323.72 2015-10-03 19:41:00.000 276 36246.65 1287.42 2005.52 36324.28 2015-10-03 19:42:00.000 276 36246.80 1287.28 2005.98 36324.47 2015-10-03 19:43:00.000 276 36247.05 1287.20 2006.55 36324.10 2015-10-03 19:44:00.000 276 36247.53 1287.15 2006.67 36324.68 2015-10-03 19:45:00.000 276 36248.51 1287.20 2005.83 36326.07 2015-10-03 19:46:00.000 276 36248.72 1287.08 2006.09 36326.61 2015-10-03 19:47:00.000 276 36248.86 1287.06 2006.40 36326.40 2015-10-03 19:48:00.000 276 36247.88 1286.74 2008.70 36325.55 2015-10-03 19:49:00.000 276 36250.15 1287.35 2005.27 36327.63 2015-10-03 19:50:00.000 276 36250.34 1287.42 2005.45 36328.00 2015-10-03 19:51:00.000 276 36250.21 1287.44 2006.15 36328.08 2015-10-03 19:52:00.000 276 36250.56 1287.56 2005.55 36328.26 2015-10-03 19:53:00.000 276 36251.01 1287.61 2005.31 36328.58 2015-10-03 19:54:00.000 276 36251.32 1287.60 2005.19 36328.92 2015-10-03 19:55:00.000 276 36251.17 1287.40 2005.59 36328.81 2015-10-03 19:56:00.000 276 36250.53 1287.47 2005.29 36328.11 2015-10-03 19:57:00.000 276 36248.64 1287.73 2006.09 36326.53 2015-10-03 19:58:00.000 276 36246.84 1287.98 2006.82 36324.62 2015-10-03 19:59:00.000 276 36245.98 1288.15 2007.06 36323.44 2015-10-03 20:00:00.000 276 36247.18 1288.63 2004.91 36324.75 2015-10-03 20:01:00.000 276 36247.51 1288.80 2004.82 36325.12 2015-10-03 20:02:00.000 276 36248.09 1288.94 2004.66 36325.68 2015-10-03 20:03:00.000 276 36249.21 1289.06 2004.02 36326.78 2015-10-03 20:04:00.000 276 36249.21 1288.79 2005.05 36326.79 2015-10-03 20:05:00.000 276 36249.64 1288.61 2005.14 36327.07 2015-10-03 20:06:00.000 276 36249.81 1288.42 2004.97 36327.48 2015-10-03 20:07:00.000 276 36250.01 1288.42 2004.70 36327.66 2015-10-03 20:08:00.000 276 36248.86 1288.04 2006.65 36326.42 2015-10-03 20:09:00.000 276 36249.96 1288.32 2004.71 36327.83 2015-10-03 20:10:00.000 276 36248.66 1288.01 2007.02 36326.23 2015-10-03 20:11:00.000 276 36249.97 1288.50 2005.13 36327.76 2015-10-03 20:12:00.000 276 36250.86 1288.99 2003.63 36328.34 2015-10-03 20:13:00.000 276 36250.22 1288.90 2004.88 36327.83 2015-10-03 20:14:00.000 276 36250.13 1288.98 2004.80 36327.81 2015-10-03 20:15:00.000 276 36250.14 1289.12 2004.64 36327.81 2015-10-03 20:16:00.000 276 36249.89 1289.25 2005.04 36327.57 2015-10-03 20:17:00.000 276 36250.04 1289.35 2005.04 36327.75 2015-10-03 20:18:00.000 276 36250.06 1289.40 2005.49 36327.86 2015-10-03 20:19:00.000 276 36250.50 1289.53 2005.41 36328.22 2015-10-03 20:20:00.000 276 36250.72 1289.70 2005.17 36328.40 2015-10-03 20:21:00.000 276 36250.96 1289.90 2005.06 36328.69 2015-10-03 20:22:00.000 276 36251.02 1290.17 2005.03 36328.77 2015-10-03 20:23:00.000 276 36250.97 1290.39 2004.88 36328.68 2015-10-03 20:24:00.000 276 36250.87 1290.56 2004.87 36328.59 2015-10-03 20:25:00.000 276 36250.74 1290.60 2004.91 36328.44 2015-10-03 20:26:00.000 276 36250.63 1290.59 2004.86 36328.38 2015-10-03 20:27:00.000 276 36250.39 1290.53 2004.81 36328.12 2015-10-03 20:28:00.000 276 36250.17 1290.45 2004.81 36327.87 2015-10-03 20:29:00.000 276 36249.88 1290.43 2004.73 36327.59 2015-10-03 20:30:00.000 276 36249.73 1290.51 2004.69 36327.44 2015-10-03 20:31:00.000 276 36249.65 1290.57 2004.69 36327.36 2015-10-03 20:32:00.000 276 36249.54 1290.67 2004.70 36327.23 2015-10-03 20:33:00.000 276 36249.51 1290.59 2004.71 36327.20 2015-10-03 20:34:00.000 276 36249.39 1290.55 2004.68 36327.13 2015-10-03 20:35:00.000 276 36249.24 1290.58 2004.72 36326.99 2015-10-03 20:36:00.000 276 36249.13 1290.57 2004.72 36326.84 2015-10-03 20:37:00.000 276 36249.02 1290.48 2004.67 36326.69 2015-10-03 20:38:00.000 276 36248.91 1290.35 2004.67 36326.58 2015-10-03 20:39:00.000 276 36248.79 1290.18 2004.62 36326.46 2015-10-03 20:40:00.000 276 36248.57 1290.07 2004.59 36326.21 2015-10-03 20:41:00.000 276 36248.40 1290.06 2004.55 36326.03 2015-10-03 20:42:00.000 276 36248.25 1289.97 2004.50 36325.88 2015-10-03 20:43:00.000 276 36248.21 1289.83 2004.52 36325.82 2015-10-03 20:44:00.000 276 36248.11 1289.94 2004.51 36325.71 2015-10-03 20:45:00.000 276 36248.21 1290.05 2004.50 36325.79 2015-10-03 20:46:00.000 276 36248.27 1290.06 2004.53 36325.86 2015-10-03 20:47:00.000 276 36248.44 1290.06 2004.58 36326.05 2015-10-03 20:48:00.000 276 36248.71 1290.09 2004.64 36326.32 2015-10-03 20:49:00.000 276 36248.92 1290.03 2004.72 36326.56 2015-10-03 20:50:00.000 276 36249.10 1290.00 2004.74 36326.78 2015-10-03 20:51:00.000 276 36249.38 1289.96 2004.81 36327.09 2015-10-03 20:52:00.000 276 36249.85 1289.87 2004.86 36327.52 2015-10-03 20:53:00.000 276 36250.31 1289.78 2004.90 36327.98 2015-10-03 20:54:00.000 276 36250.72 1289.58 2004.92 36328.39 2015-10-03 20:55:00.000 276 36251.21 1289.32 2004.95 36328.92 2015-10-03 20:56:00.000 276 36251.98 1289.03 2004.95 36329.60 2015-10-03 20:57:00.000 276 36252.68 1288.66 2005.04 36330.26 2015-10-03 20:58:00.000 276 36253.45 1288.21 2005.03 36330.98 2015-10-03 20:59:00.000 276 36254.35 1287.72 2005.09 36331.83 2015-10-03 21:00:00.000 276 36255.26 1287.28 2005.09 36332.72 2015-10-03 21:01:00.000 276 36256.15 1287.00 2005.15 36333.62 2015-10-03 21:02:00.000 276 36256.93 1286.82 2005.08 36334.45 2015-10-03 21:03:00.000 276 36257.60 1286.67 2005.05 36335.08 2015-10-03 21:04:00.000 276 36258.11 1286.59 2004.99 36335.64 2015-10-03 21:05:00.000 276 36257.97 1286.60 2004.77 36335.49 2015-10-03 21:06:00.000 276 36257.91 1286.73 2004.67 36335.38 2015-10-03 21:07:00.000 276 36258.23 1286.82 2004.59 36335.73 2015-10-03 21:08:00.000 276 36258.89 1286.86 2004.68 36336.41 2015-10-03 21:09:00.000 276 36259.05 1286.91 2004.59 36336.58 2015-10-03 21:10:00.000 276 36258.99 1286.92 2004.45 36336.51 2015-10-03 21:11:00.000 276 36259.24 1286.77 2004.40 36336.76 2015-10-03 21:12:00.000 276 36259.37 1286.75 2004.38 36336.87 2015-10-03 21:13:00.000 276 36259.44 1286.71 2004.31 36336.97 2015-10-03 21:14:00.000 276 36259.63 1286.64 2004.25 36337.11 2015-10-03 21:15:00.000 276 36259.82 1286.55 2004.26 36337.26 2015-10-03 21:16:00.000 276 36260.04 1286.44 2004.28 36337.50 2015-10-03 21:17:00.000 276 36260.03 1286.33 2004.25 36337.52 2015-10-03 21:18:00.000 276 36259.93 1286.17 2004.14 36337.38 2015-10-03 21:19:00.000 276 36260.08 1285.99 2004.17 36337.50 2015-10-03 21:20:00.000 276 36260.28 1285.78 2004.17 36337.67 2015-10-03 21:21:00.000 276 36260.81 1285.59 2004.24 36338.24 2015-10-03 21:22:00.000 276 36261.42 1285.47 2004.33 36338.80 2015-10-03 21:23:00.000 276 36261.70 1285.42 2004.29 36339.08 2015-10-03 21:24:00.000 276 36262.19 1285.25 2004.36 36339.53 2015-10-03 21:25:00.000 276 36262.32 1285.27 2004.37 36339.66 2015-10-03 21:26:00.000 276 36262.60 1285.29 2004.38 36339.92 2015-10-03 21:27:00.000 276 36262.83 1285.16 2004.34 36340.06 2015-10-03 21:28:00.000 276 36262.98 1285.01 2004.36 36340.24 2015-10-03 21:29:00.000 276 36263.11 1284.89 2004.31 36340.37 2015-10-03 21:30:00.000 276 36263.02 1284.74 2004.25 36340.29 2015-10-03 21:31:00.000 276 36262.76 1284.64 2004.17 36340.05 2015-10-03 21:32:00.000 276 36262.58 1284.63 2004.10 36339.82 2015-10-03 21:33:00.000 276 36262.44 1284.81 2004.08 36339.69 2015-10-03 21:34:00.000 276 36262.31 1285.01 2004.08 36339.60 2015-10-03 21:35:00.000 276 36262.22 1285.23 2004.08 36339.53 2015-10-03 21:36:00.000 276 36262.13 1285.41 2004.06 36339.42 2015-10-03 21:37:00.000 276 36262.15 1285.59 2004.08 36339.44 2015-10-03 21:38:00.000 276 36262.01 1285.75 2004.10 36339.30 2015-10-03 21:39:00.000 276 36261.80 1285.90 2004.10 36339.06 2015-10-03 21:40:00.000 276 36261.58 1286.08 2004.08 36338.89 2015-10-03 21:41:00.000 276 36261.45 1286.34 2004.15 36338.76 2015-10-03 21:42:00.000 276 36261.45 1286.65 2004.21 36338.76 2015-10-03 21:43:00.000 276 36261.46 1286.78 2004.31 36338.81 2015-10-03 21:44:00.000 276 36261.64 1286.81 2004.43 36338.96 2015-10-03 21:45:00.000 276 36261.78 1286.81 2004.41 36339.12 2015-10-03 21:46:00.000 276 36262.01 1286.82 2004.50 36339.36 2015-10-03 21:47:00.000 276 36262.25 1286.83 2004.55 36339.61 2015-10-03 21:48:00.000 276 36262.39 1286.90 2004.58 36339.74 2015-10-03 21:49:00.000 276 36262.53 1286.91 2004.59 36339.88 2015-10-03 21:50:00.000 276 36262.62 1286.91 2004.63 36339.98 2015-10-03 21:51:00.000 276 36262.59 1286.83 2004.58 36339.94 2015-10-03 21:52:00.000 276 36262.60 1286.84 2004.53 36339.94 2015-10-03 21:53:00.000 276 36262.61 1286.81 2004.56 36340.00 2015-10-03 21:54:00.000 276 36262.66 1286.76 2004.57 36340.05 2015-10-03 21:55:00.000 276 36262.59 1286.72 2004.57 36339.96 2015-10-03 21:56:00.000 276 36262.58 1286.68 2004.52 36339.99 2015-10-03 21:57:00.000 276 36262.92 1286.62 2004.59 36340.28 2015-10-03 21:58:00.000 276 36263.09 1286.55 2004.60 36340.46 2015-10-03 21:59:00.000 276 36263.27 1286.41 2004.62 36340.63 2015-10-03 22:00:00.000 276 36263.35 1286.34 2004.60 36340.68 2015-10-03 22:01:00.000 276 36263.22 1286.28 2004.53 36340.58 2015-10-03 22:02:00.000 276 36263.04 1286.27 2004.44 36340.37 2015-10-03 22:03:00.000 276 36263.00 1286.30 2004.44 36340.38 2015-10-03 22:04:00.000 276 36263.18 1286.22 2004.46 36340.53 2015-10-03 22:05:00.000 276 36263.29 1286.20 2004.50 36340.60 2015-10-03 22:06:00.000 276 36263.34 1286.18 2004.47 36340.63 2015-10-03 22:07:00.000 276 36263.30 1286.17 2004.40 36340.59 2015-10-03 22:08:00.000 276 36263.24 1286.12 2004.32 36340.61 2015-10-03 22:09:00.000 276 36263.12 1286.18 2004.34 36340.44 2015-10-03 22:10:00.000 276 36262.98 1286.16 2004.37 36340.31 2015-10-03 22:11:00.000 276 36262.92 1286.14 2004.30 36340.23 2015-10-03 22:12:00.000 276 36262.81 1286.13 2004.28 36340.11 2015-10-03 22:13:00.000 276 36262.67 1286.09 2004.26 36339.97 2015-10-03 22:14:00.000 276 36262.47 1286.13 2004.18 36339.81 2015-10-03 22:15:00.000 276 36262.36 1286.18 2004.14 36339.67 2015-10-03 22:16:00.000 276 36262.18 1286.27 2004.06 36339.51 2015-10-03 22:17:00.000 276 36262.06 1286.33 2004.10 36339.36 2015-10-03 22:18:00.000 276 36261.85 1286.34 2004.07 36339.17 2015-10-03 22:19:00.000 276 36261.71 1286.43 2004.02 36338.99 2015-10-03 22:20:00.000 276 36261.63 1286.49 2004.07 36338.91 2015-10-03 22:21:00.000 276 36261.70 1286.54 2004.15 36339.00 2015-10-03 22:22:00.000 276 36261.81 1286.64 2004.22 36339.12 2015-10-03 22:23:00.000 276 36262.01 1286.63 2004.27 36339.33 2015-10-03 22:24:00.000 276 36262.43 1286.54 2004.40 36339.71 2015-10-03 22:25:00.000 276 36262.84 1286.49 2004.52 36340.08 2015-10-03 22:26:00.000 276 36263.29 1286.47 2004.48 36340.55 2015-10-03 22:27:00.000 276 36263.78 1286.39 2004.58 36341.06 2015-10-03 22:28:00.000 276 36264.17 1286.39 2004.65 36341.47 2015-10-03 22:29:00.000 276 36264.38 1286.40 2004.64 36341.72 2015-10-03 22:30:00.000 276 36264.42 1286.41 2004.60 36341.78 2015-10-03 22:31:00.000 276 36264.45 1286.50 2004.58 36341.81 2015-10-03 22:32:00.000 276 36264.50 1286.60 2004.62 36341.84 2015-10-03 22:33:00.000 276 36264.65 1286.67 2004.64 36341.99 2015-10-03 22:34:00.000 276 36264.61 1286.83 2004.60 36341.95 2015-10-03 22:35:00.000 276 36264.51 1287.05 2004.58 36341.87 2015-10-03 22:36:00.000 276 36264.44 1287.10 2004.55 36341.79 2015-10-03 22:37:00.000 276 36264.26 1287.26 2004.55 36341.62 2015-10-03 22:38:00.000 276 36264.07 1287.26 2004.47 36341.45 2015-10-03 22:39:00.000 276 36263.88 1287.20 2004.39 36341.22 2015-10-03 22:40:00.000 276 36263.62 1287.14 2004.36 36340.92 2015-10-03 22:41:00.000 276 36263.26 1287.24 2004.30 36340.60 2015-10-03 22:42:00.000 276 36262.77 1287.40 2004.20 36340.12 2015-10-03 22:43:00.000 276 36262.25 1287.57 2004.09 36339.57 2015-10-03 22:44:00.000 276 36261.90 1287.79 2004.12 36339.28 2015-10-03 22:45:00.000 276 36261.66 1287.98 2004.13 36339.05 2015-10-03 22:46:00.000 276 36261.46 1288.15 2004.13 36338.86 2015-10-03 22:47:00.000 276 36261.40 1288.20 2004.15 36338.78 2015-10-03 22:48:00.000 276 36261.24 1288.31 2004.12 36338.64 2015-10-03 22:49:00.000 276 36261.25 1288.53 2004.17 36338.69 2015-10-03 22:50:00.000 276 36261.37 1288.59 2004.23 36338.80 2015-10-03 22:51:00.000 276 36261.39 1288.64 2004.25 36338.85 2015-10-03 22:52:00.000 276 36261.54 1288.52 2004.28 36338.97 2015-10-03 22:53:00.000 276 36261.75 1288.44 2004.35 36339.14 2015-10-03 22:54:00.000 276 36261.89 1288.38 2004.40 36339.28 2015-10-03 22:55:00.000 276 36261.96 1288.28 2004.37 36339.34 2015-10-03 22:56:00.000 276 36262.03 1288.15 2004.37 36339.44 2015-10-03 22:57:00.000 276 36261.99 1288.03 2004.37 36339.35 2015-10-03 22:58:00.000 276 36261.93 1288.00 2004.30 36339.33 2015-10-03 22:59:00.000 276 36262.01 1288.05 2004.32 36339.41 2015-10-03 23:00:00.000 276 36262.13 1288.14 2004.29 36339.55 2015-10-03 23:01:00.000 276 36262.20 1288.14 2004.27 36339.62 2015-10-03 23:02:00.000 276 36262.29 1288.05 2004.29 36339.69 2015-10-03 23:03:00.000 276 36262.23 1287.90 2004.23 36339.67 2015-10-03 23:04:00.000 276 36262.15 1287.73 2004.21 36339.59 2015-10-03 23:05:00.000 276 36262.02 1287.67 2004.10 36339.43 2015-10-03 23:06:00.000 276 36261.86 1287.71 2004.04 36339.25 2015-10-03 23:07:00.000 276 36261.87 1287.71 2004.03 36339.24 2015-10-03 23:08:00.000 276 36261.94 1287.74 2004.03 36339.31 2015-10-03 23:09:00.000 276 36262.07 1287.84 2004.11 36339.44 2015-10-03 23:10:00.000 276 36262.12 1287.99 2004.07 36339.49 2015-10-03 23:11:00.000 276 36262.10 1287.99 2004.05 36339.52 2015-10-03 23:12:00.000 276 36262.14 1288.00 2004.01 36339.55 2015-10-03 23:13:00.000 276 36262.16 1288.03 2004.04 36339.57 2015-10-03 23:14:00.000 276 36262.14 1288.06 2004.10 36339.57 2015-10-03 23:15:00.000 276 36262.25 1288.12 2004.09 36339.67 2015-10-03 23:16:00.000 276 36262.32 1288.07 2004.09 36339.77 2015-10-03 23:17:00.000 276 36262.38 1288.02 2004.10 36339.83 2015-10-03 23:18:00.000 276 36262.36 1287.93 2004.07 36339.81 2015-10-03 23:19:00.000 276 36262.28 1287.84 2004.03 36339.71 2015-10-03 23:20:00.000 276 36262.08 1287.71 2003.98 36339.51 2015-10-03 23:21:00.000 276 36261.92 1287.60 2003.90 36339.30 2015-10-03 23:22:00.000 276 36261.70 1287.58 2003.85 36339.11 2015-10-03 23:23:00.000 276 36261.49 1287.63 2003.80 36338.91 2015-10-03 23:24:00.000 276 36261.43 1287.71 2003.75 36338.86 2015-10-03 23:25:00.000 276 36261.47 1287.81 2003.82 36338.91 2015-10-03 23:26:00.000 276 36261.57 1287.92 2003.87 36338.97 2015-10-03 23:27:00.000 276 36261.64 1287.87 2003.92 36339.05 2015-10-03 23:28:00.000 276 36261.71 1287.74 2003.92 36339.14 2015-10-03 23:29:00.000 276 36261.71 1287.67 2003.91 36339.13 2015-10-03 23:30:00.000 276 36261.61 1287.67 2003.93 36339.07 2015-10-03 23:31:00.000 276 36261.41 1287.71 2003.87 36338.86 2015-10-03 23:32:00.000 276 36261.17 1287.80 2003.82 36338.63 2015-10-03 23:33:00.000 276 36260.95 1287.91 2003.80 36338.39 2015-10-03 23:34:00.000 276 36260.70 1288.02 2003.73 36338.18 2015-10-03 23:35:00.000 276 36260.53 1288.08 2003.72 36337.97 2015-10-03 23:36:00.000 276 36260.45 1288.12 2003.76 36337.86 2015-10-03 23:37:00.000 276 36260.36 1288.17 2003.80 36337.79 2015-10-03 23:38:00.000 276 36260.30 1288.14 2003.77 36337.69 2015-10-03 23:39:00.000 276 36260.25 1288.13 2003.78 36337.66 2015-10-03 23:40:00.000 276 36260.25 1287.99 2003.77 36337.65 2015-10-03 23:41:00.000 276 36260.27 1287.85 2003.80 36337.64 2015-10-03 23:42:00.000 276 36260.37 1287.72 2003.81 36337.74 2015-10-03 23:43:00.000 276 36260.35 1287.55 2003.77 36337.66 2015-10-03 23:44:00.000 276 36260.28 1287.41 2003.74 36337.64 2015-10-03 23:45:00.000 276 36260.24 1287.29 2003.74 36337.60 2015-10-03 23:46:00.000 276 36260.21 1287.13 2003.71 36337.57 2015-10-03 23:47:00.000 276 36260.37 1286.98 2003.73 36337.66 2015-10-03 23:48:00.000 276 36260.48 1286.90 2003.79 36337.78 2015-10-03 23:49:00.000 276 36260.51 1286.97 2003.81 36337.83 2015-10-03 23:50:00.000 276 36260.39 1287.12 2003.82 36337.72 2015-10-03 23:51:00.000 276 36260.20 1287.41 2003.78 36337.57 2015-10-03 23:52:00.000 276 36259.99 1287.65 2003.75 36337.39 2015-10-03 23:53:00.000 276 36259.75 1287.85 2003.70 36337.14 2015-10-03 23:54:00.000 276 36259.51 1287.94 2003.69 36336.98 2015-10-03 23:55:00.000 276 36259.26 1288.04 2003.71 36336.75 2015-10-03 23:56:00.000 276 36259.14 1288.02 2003.66 36336.61 2015-10-03 23:57:00.000 276 36258.98 1287.89 2003.64 36336.42 2015-10-03 23:58:00.000 276 36258.95 1287.73 2003.67 36336.36 2015-10-03 23:59:00.000 276 36259.04 1287.62 2003.68 36336.44