Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-10-20 00:00:00.000 293 36263.93 1286.96 2009.37 36341.32 2015-10-20 00:01:00.000 293 36263.78 1287.04 2009.37 36341.19 2015-10-20 00:02:00.000 293 36263.62 1287.06 2009.36 36341.06 2015-10-20 00:03:00.000 293 36263.45 1286.96 2009.40 36340.93 2015-10-20 00:04:00.000 293 36263.33 1286.99 2009.37 36340.78 2015-10-20 00:05:00.000 293 36263.21 1287.08 2009.35 36340.67 2015-10-20 00:06:00.000 293 36262.98 1287.13 2009.33 36340.45 2015-10-20 00:07:00.000 293 36262.74 1287.20 2009.35 36340.21 2015-10-20 00:08:00.000 293 36262.59 1287.32 2009.39 36340.09 2015-10-20 00:09:00.000 293 36262.51 1287.32 2009.45 36339.99 2015-10-20 00:10:00.000 293 36262.38 1287.27 2009.46 36339.85 2015-10-20 00:11:00.000 293 36262.36 1287.23 2009.46 36339.81 2015-10-20 00:12:00.000 293 36262.46 1287.09 2009.44 36339.94 2015-10-20 00:13:00.000 293 36262.62 1286.88 2009.54 36340.07 2015-10-20 00:14:00.000 293 36262.72 1286.72 2009.61 36340.18 2015-10-20 00:15:00.000 293 36262.86 1286.65 2009.67 36340.31 2015-10-20 00:16:00.000 293 36262.90 1286.69 2009.68 36340.31 2015-10-20 00:17:00.000 293 36262.80 1286.76 2009.68 36340.23 2015-10-20 00:18:00.000 293 36262.74 1286.87 2009.68 36340.20 2015-10-20 00:19:00.000 293 36262.85 1286.78 2009.73 36340.23 2015-10-20 00:20:00.000 293 36262.97 1286.61 2009.79 36340.34 2015-10-20 00:21:00.000 293 36262.92 1286.65 2009.72 36340.30 2015-10-20 00:22:00.000 293 36262.83 1286.71 2009.73 36340.25 2015-10-20 00:23:00.000 293 36262.92 1286.80 2009.78 36340.30 2015-10-20 00:24:00.000 293 36262.90 1286.96 2009.78 36340.32 2015-10-20 00:25:00.000 293 36262.68 1287.12 2009.78 36340.11 2015-10-20 00:26:00.000 293 36262.43 1287.17 2009.78 36339.84 2015-10-20 00:27:00.000 293 36262.27 1287.16 2009.79 36339.72 2015-10-20 00:28:00.000 293 36262.27 1287.08 2009.80 36339.70 2015-10-20 00:29:00.000 293 36262.24 1286.98 2009.82 36339.66 2015-10-20 00:30:00.000 293 36262.30 1287.02 2009.80 36339.72 2015-10-20 00:31:00.000 293 36262.33 1287.05 2009.79 36339.77 2015-10-20 00:32:00.000 293 36262.11 1287.08 2009.77 36339.60 2015-10-20 00:33:00.000 293 36262.20 1286.96 2009.83 36339.63 2015-10-20 00:34:00.000 293 36262.28 1286.97 2009.83 36339.72 2015-10-20 00:35:00.000 293 36262.32 1286.91 2009.81 36339.79 2015-10-20 00:36:00.000 293 36262.21 1286.89 2009.74 36339.63 2015-10-20 00:37:00.000 293 36262.12 1286.92 2009.74 36339.56 2015-10-20 00:38:00.000 293 36262.15 1286.90 2009.70 36339.56 2015-10-20 00:39:00.000 293 36262.06 1286.86 2009.74 36339.50 2015-10-20 00:40:00.000 293 36261.86 1286.80 2009.71 36339.26 2015-10-20 00:41:00.000 293 36261.65 1286.78 2009.67 36339.07 2015-10-20 00:42:00.000 293 36261.53 1286.81 2009.66 36338.97 2015-10-20 00:43:00.000 293 36261.52 1286.84 2009.64 36338.93 2015-10-20 00:44:00.000 293 36261.47 1286.84 2009.65 36338.87 2015-10-20 00:45:00.000 293 36261.31 1286.88 2009.62 36338.74 2015-10-20 00:46:00.000 293 36261.04 1286.88 2009.61 36338.50 2015-10-20 00:47:00.000 293 36260.83 1286.83 2009.62 36338.30 2015-10-20 00:48:00.000 293 36260.73 1286.70 2009.63 36338.19 2015-10-20 00:49:00.000 293 36260.60 1286.70 2009.61 36338.05 2015-10-20 00:50:00.000 293 36260.52 1286.69 2009.69 36337.96 2015-10-20 00:51:00.000 293 36260.45 1286.74 2009.70 36337.86 2015-10-20 00:52:00.000 293 36260.36 1286.68 2009.75 36337.74 2015-10-20 00:53:00.000 293 36260.44 1286.55 2009.81 36337.84 2015-10-20 00:54:00.000 293 36260.47 1286.40 2009.78 36337.88 2015-10-20 00:55:00.000 293 36260.26 1286.21 2009.83 36337.70 2015-10-20 00:56:00.000 293 36260.19 1286.03 2009.82 36337.57 2015-10-20 00:57:00.000 293 36260.16 1285.86 2009.81 36337.52 2015-10-20 00:58:00.000 293 36260.26 1285.77 2009.89 36337.63 2015-10-20 00:59:00.000 293 36260.24 1285.70 2009.89 36337.64 2015-10-20 01:00:00.000 293 36260.19 1285.64 2009.94 36337.61 2015-10-20 01:01:00.000 293 36259.99 1285.49 2009.94 36337.42 2015-10-20 01:02:00.000 293 36259.85 1285.37 2009.91 36337.25 2015-10-20 01:03:00.000 293 36259.75 1285.20 2009.90 36337.19 2015-10-20 01:04:00.000 293 36259.65 1285.03 2009.89 36337.08 2015-10-20 01:05:00.000 293 36259.69 1284.90 2009.91 36337.08 2015-10-20 01:06:00.000 293 36259.67 1284.72 2009.90 36337.03 2015-10-20 01:07:00.000 293 36259.72 1284.56 2009.90 36337.05 2015-10-20 01:08:00.000 293 36259.53 1284.41 2009.89 36336.89 2015-10-20 01:09:00.000 293 36259.30 1284.39 2009.89 36336.71 2015-10-20 01:10:00.000 293 36258.87 1284.40 2009.89 36336.28 2015-10-20 01:11:00.000 293 36258.70 1284.45 2009.85 36336.13 2015-10-20 01:12:00.000 293 36258.54 1284.53 2009.86 36335.93 2015-10-20 01:13:00.000 293 36258.45 1284.57 2009.85 36335.84 2015-10-20 01:14:00.000 293 36258.31 1284.54 2009.90 36335.68 2015-10-20 01:15:00.000 293 36258.16 1284.48 2009.90 36335.58 2015-10-20 01:16:00.000 293 36258.13 1284.41 2009.88 36335.50 2015-10-20 01:17:00.000 293 36258.07 1284.28 2009.86 36335.45 2015-10-20 01:18:00.000 293 36258.13 1284.16 2009.89 36335.49 2015-10-20 01:19:00.000 293 36258.18 1284.06 2009.90 36335.54 2015-10-20 01:20:00.000 293 36258.05 1283.96 2009.88 36335.41 2015-10-20 01:21:00.000 293 36258.34 1283.93 2009.96 36335.65 2015-10-20 01:22:00.000 293 36258.55 1283.93 2009.93 36335.90 2015-10-20 01:23:00.000 293 36258.63 1283.84 2009.91 36336.00 2015-10-20 01:24:00.000 293 36258.59 1283.83 2009.86 36335.99 2015-10-20 01:25:00.000 293 36258.64 1283.74 2009.82 36336.01 2015-10-20 01:26:00.000 293 36258.72 1283.76 2009.83 36336.04 2015-10-20 01:27:00.000 293 36258.77 1283.63 2009.78 36336.06 2015-10-20 01:28:00.000 293 36258.88 1283.57 2009.70 36336.18 2015-10-20 01:29:00.000 293 36258.77 1283.36 2009.65 36336.08 2015-10-20 01:30:00.000 293 36258.97 1283.16 2009.60 36336.30 2015-10-20 01:31:00.000 293 36259.15 1282.98 2009.57 36336.45 2015-10-20 01:32:00.000 293 36259.09 1282.84 2009.48 36336.39 2015-10-20 01:33:00.000 293 36258.92 1282.68 2009.41 36336.23 2015-10-20 01:34:00.000 293 36259.08 1282.50 2009.40 36336.32 2015-10-20 01:35:00.000 293 36259.00 1282.38 2009.31 36336.24 2015-10-20 01:36:00.000 293 36259.24 1282.34 2009.39 36336.51 2015-10-20 01:37:00.000 293 36259.34 1282.27 2009.42 36336.54 2015-10-20 01:38:00.000 293 36259.34 1282.15 2009.35 36336.50 2015-10-20 01:39:00.000 293 36259.59 1282.12 2009.39 36336.78 2015-10-20 01:40:00.000 293 36259.55 1282.17 2009.39 36336.74 2015-10-20 01:41:00.000 293 36259.74 1282.05 2009.35 36336.96 2015-10-20 01:42:00.000 293 36259.70 1281.85 2009.28 36336.92 2015-10-20 01:43:00.000 293 36259.63 1281.76 2009.26 36336.85 2015-10-20 01:44:00.000 293 36259.66 1281.70 2009.18 36336.87 2015-10-20 01:45:00.000 293 36259.42 1281.65 2009.11 36336.65 2015-10-20 01:46:00.000 293 36259.05 1281.75 2009.09 36336.28 2015-10-20 01:47:00.000 293 36258.80 1281.80 2009.00 36336.09 2015-10-20 01:48:00.000 293 36258.65 1281.88 2009.12 36335.90 2015-10-20 01:49:00.000 293 36258.80 1281.91 2009.17 36336.01 2015-10-20 01:50:00.000 293 36258.96 1281.85 2009.29 36336.16 2015-10-20 01:51:00.000 293 36258.77 1281.87 2009.13 36335.95 2015-10-20 01:52:00.000 293 36259.06 1281.85 2009.20 36336.25 2015-10-20 01:53:00.000 293 36258.92 1281.99 2009.24 36336.13 2015-10-20 01:54:00.000 293 36258.69 1282.15 2009.26 36335.95 2015-10-20 01:55:00.000 293 36258.44 1282.14 2009.13 36335.65 2015-10-20 01:56:00.000 293 36258.04 1282.23 2009.15 36335.29 2015-10-20 01:57:00.000 293 36258.01 1282.44 2009.18 36335.25 2015-10-20 01:58:00.000 293 36258.07 1282.61 2009.32 36335.32 2015-10-20 01:59:00.000 293 36258.02 1282.75 2009.23 36335.29 2015-10-20 02:00:00.000 293 36257.83 1282.79 2009.36 36335.05 2015-10-20 02:01:00.000 293 36257.85 1282.85 2009.37 36335.06 2015-10-20 02:02:00.000 293 36257.74 1282.82 2009.48 36334.96 2015-10-20 02:03:00.000 293 36257.70 1282.79 2009.55 36334.97 2015-10-20 02:04:00.000 293 36257.68 1282.79 2009.42 36334.93 2015-10-20 02:05:00.000 293 36257.68 1282.79 2009.65 36334.92 2015-10-20 02:06:00.000 293 36257.85 1282.81 2009.53 36335.05 2015-10-20 02:07:00.000 293 36257.86 1282.76 2009.55 36335.11 2015-10-20 02:08:00.000 293 36257.90 1282.74 2009.81 36335.13 2015-10-20 02:09:00.000 293 36257.81 1282.71 2009.27 36335.03 2015-10-20 02:10:00.000 293 36257.27 1282.68 2009.41 36334.51 2015-10-20 02:11:00.000 293 36257.10 1282.77 2009.20 36334.32 2015-10-20 02:12:00.000 293 36257.18 1282.79 2009.18 36334.41 2015-10-20 02:13:00.000 293 36257.19 1282.83 2009.48 36334.45 2015-10-20 02:14:00.000 293 36257.36 1282.85 2009.56 36334.63 2015-10-20 02:15:00.000 293 36257.40 1282.74 2009.48 36334.67 2015-10-20 02:16:00.000 293 36257.21 1282.68 2009.47 36334.38 2015-10-20 02:17:00.000 293 36257.08 1282.66 2009.37 36334.27 2015-10-20 02:18:00.000 293 36257.15 1282.56 2009.34 36334.37 2015-10-20 02:19:00.000 293 36257.26 1282.47 2009.27 36334.45 2015-10-20 02:20:00.000 293 36257.29 1282.35 2009.61 36334.48 2015-10-20 02:21:00.000 293 36257.48 1282.21 2009.29 36334.71 2015-10-20 02:22:00.000 293 36257.54 1282.04 2009.41 36334.76 2015-10-20 02:23:00.000 293 36257.38 1281.81 2009.35 36334.55 2015-10-20 02:24:00.000 293 36257.17 1281.66 2009.06 36334.36 2015-10-20 02:25:00.000 293 36256.89 1281.59 2009.28 36334.01 2015-10-20 02:26:00.000 293 36256.61 1281.61 2009.25 36333.72 2015-10-20 02:27:00.000 293 36256.22 1281.60 2009.56 36333.32 2015-10-20 02:28:00.000 293 36256.28 1281.66 2009.60 36333.34 2015-10-20 02:29:00.000 293 36256.52 1281.84 2009.09 36333.63 2015-10-20 02:30:00.000 293 36256.36 1281.87 2009.57 36333.49 2015-10-20 02:31:00.000 293 36255.95 1281.77 2009.99 36333.06 2015-10-20 02:32:00.000 293 36256.01 1281.91 2010.46 36333.22 2015-10-20 02:33:00.000 293 36256.33 1281.97 2009.78 36333.32 2015-10-20 02:34:00.000 293 36256.10 1281.94 2010.67 36333.20 2015-10-20 02:35:00.000 293 36256.24 1281.92 2010.34 36333.35 2015-10-20 02:36:00.000 293 36256.22 1281.89 2009.91 36333.38 2015-10-20 02:37:00.000 293 36256.35 1281.72 2009.37 36333.51 2015-10-20 02:38:00.000 293 36255.82 1281.57 2009.89 36333.06 2015-10-20 02:39:00.000 293 36255.86 1281.60 2009.23 36332.93 2015-10-20 02:40:00.000 293 36254.85 1281.39 2010.69 36332.06 2015-10-20 02:41:00.000 293 36254.56 1281.25 2010.91 36331.67 2015-10-20 02:42:00.000 293 36254.71 1281.28 2010.56 36331.73 2015-10-20 02:43:00.000 293 36255.20 1281.44 2009.92 36332.29 2015-10-20 02:44:00.000 293 36255.14 1281.54 2009.77 36332.23 2015-10-20 02:45:00.000 293 36255.68 1281.66 2008.28 36332.47 2015-10-20 02:46:00.000 293 36253.99 1281.27 2009.58 36331.19 2015-10-20 02:47:00.000 293 36254.46 1281.49 2008.83 36331.50 2015-10-20 02:48:00.000 293 36253.60 1281.48 2010.08 36330.72 2015-10-20 02:49:00.000 293 36253.75 1281.41 2009.82 36330.87 2015-10-20 02:50:00.000 293 36253.05 1281.22 2011.04 36330.30 2015-10-20 02:51:00.000 293 36253.38 1281.17 2010.78 36330.50 2015-10-20 02:52:00.000 293 36253.02 1280.81 2011.65 36330.25 2015-10-20 02:53:00.000 293 36253.00 1280.77 2010.77 36330.27 2015-10-20 02:54:00.000 293 36253.16 1280.58 2010.67 36330.30 2015-10-20 02:55:00.000 293 36253.17 1280.46 2010.19 36330.20 2015-10-20 02:56:00.000 293 36252.40 1280.26 2010.87 36329.74 2015-10-20 02:57:00.000 293 36252.71 1280.20 2010.03 36329.95 2015-10-20 02:58:00.000 293 36251.98 1279.94 2011.26 36329.25 2015-10-20 02:59:00.000 293 36251.93 1279.96 2011.27 36329.10 2015-10-20 03:00:00.000 293 36252.38 1280.22 2010.57 36329.53 2015-10-20 03:01:00.000 293 36252.73 1280.45 2010.55 36329.78 2015-10-20 03:02:00.000 293 36253.10 1280.51 2010.04 36329.96 2015-10-20 03:03:00.000 293 36252.36 1280.40 2011.53 36329.58 2015-10-20 03:04:00.000 293 36252.19 1280.30 2012.02 36329.31 2015-10-20 03:05:00.000 293 36252.67 1280.50 2011.44 36329.66 2015-10-20 03:06:00.000 293 36251.99 1280.43 2012.89 36329.26 2015-10-20 03:07:00.000 293 36252.38 1280.59 2012.29 36329.59 2015-10-20 03:08:00.000 293 36252.23 1280.62 2012.65 36329.53 2015-10-20 03:09:00.000 293 36252.44 1280.73 2012.74 36329.68 2015-10-20 03:10:00.000 293 36252.70 1280.88 2012.64 36329.97 2015-10-20 03:11:00.000 293 36252.65 1280.83 2013.94 36329.94 2015-10-20 03:12:00.000 293 36253.72 1281.06 2013.01 36331.01 2015-10-20 03:13:00.000 293 36253.16 1280.85 2013.98 36330.56 2015-10-20 03:14:00.000 293 36252.81 1280.85 2012.95 36330.09 2015-10-20 03:15:00.000 293 36250.67 1281.00 2014.49 36328.17 2015-10-20 03:16:00.000 293 36250.56 1281.40 2014.36 36327.93 2015-10-20 03:17:00.000 293 36250.49 1281.82 2014.48 36327.99 2015-10-20 03:18:00.000 293 36250.70 1282.01 2014.58 36328.34 2015-10-20 03:19:00.000 293 36251.76 1282.44 2012.72 36329.10 2015-10-20 03:20:00.000 293 36251.26 1282.65 2013.73 36328.70 2015-10-20 03:21:00.000 293 36250.78 1282.82 2015.57 36328.28 2015-10-20 03:22:00.000 293 36250.47 1282.67 2016.31 36327.85 2015-10-20 03:23:00.000 293 36250.62 1282.74 2016.80 36327.86 2015-10-20 03:24:00.000 293 36251.24 1283.09 2016.15 36328.97 2015-10-20 03:25:00.000 293 36251.91 1283.41 2015.02 36329.77 2015-10-20 03:26:00.000 293 36250.05 1283.25 2017.94 36327.79 2015-10-20 03:27:00.000 293 36251.50 1283.75 2015.17 36328.88 2015-10-20 03:28:00.000 293 36251.42 1283.86 2015.05 36328.98 2015-10-20 03:29:00.000 293 36251.70 1283.97 2014.92 36329.24 2015-10-20 03:30:00.000 293 36252.36 1284.34 2013.64 36329.78 2015-10-20 03:31:00.000 293 36251.27 1284.33 2014.70 36328.76 2015-10-20 03:32:00.000 293 36250.99 1284.80 2014.32 36328.63 2015-10-20 03:33:00.000 293 36250.45 1284.83 2015.02 36328.05 2015-10-20 03:34:00.000 293 36250.57 1284.96 2014.73 36328.15 2015-10-20 03:35:00.000 293 36251.03 1285.19 2014.03 36328.56 2015-10-20 03:36:00.000 293 36250.35 1285.12 2015.82 36328.02 2015-10-20 03:37:00.000 293 36249.83 1285.17 2016.70 36327.57 2015-10-20 03:38:00.000 293 36250.27 1285.21 2016.27 36327.59 2015-10-20 03:39:00.000 293 36250.80 1285.31 2015.18 36328.45 2015-10-20 03:40:00.000 293 36249.65 1285.22 2017.21 36327.51 2015-10-20 03:41:00.000 293 36251.28 1285.70 2014.37 36328.87 2015-10-20 03:42:00.000 293 36251.04 1285.76 2014.61 36328.84 2015-10-20 03:43:00.000 293 36249.82 1285.26 2017.89 36327.50 2015-10-20 03:44:00.000 293 36251.63 1285.46 2014.79 36329.21 2015-10-20 03:45:00.000 293 36250.97 1285.46 2016.39 36328.39 2015-10-20 03:46:00.000 293 36251.96 1285.80 2013.67 36329.59 2015-10-20 03:47:00.000 293 36251.00 1285.85 2014.78 36328.54 2015-10-20 03:48:00.000 293 36251.30 1286.17 2013.10 36329.03 2015-10-20 03:49:00.000 293 36250.63 1286.46 2013.61 36328.45 2015-10-20 03:50:00.000 293 36249.83 1286.63 2014.51 36327.54 2015-10-20 03:51:00.000 293 36249.59 1286.72 2015.29 36327.27 2015-10-20 03:52:00.000 293 36249.28 1286.70 2016.15 36326.96 2015-10-20 03:53:00.000 293 36249.66 1286.84 2015.58 36327.26 2015-10-20 03:54:00.000 293 36249.96 1286.93 2014.95 36327.71 2015-10-20 03:55:00.000 293 36250.06 1287.02 2014.27 36327.72 2015-10-20 03:56:00.000 293 36249.44 1286.90 2014.75 36327.18 2015-10-20 03:57:00.000 293 36248.87 1286.83 2015.84 36326.65 2015-10-20 03:58:00.000 293 36249.85 1286.94 2014.75 36327.52 2015-10-20 03:59:00.000 293 36250.08 1286.97 2014.73 36327.90 2015-10-20 04:00:00.000 293 36249.92 1286.88 2015.01 36327.53 2015-10-20 04:01:00.000 293 36250.29 1286.90 2014.42 36327.77 2015-10-20 04:02:00.000 293 36250.32 1286.69 2014.61 36327.97 2015-10-20 04:03:00.000 293 36249.54 1286.38 2016.52 36327.47 2015-10-20 04:04:00.000 293 36249.70 1286.11 2016.84 36327.65 2015-10-20 04:05:00.000 293 36250.15 1285.95 2016.72 36328.05 2015-10-20 04:06:00.000 293 36251.13 1285.82 2015.22 36328.76 2015-10-20 04:07:00.000 293 36250.90 1285.60 2016.48 36328.36 2015-10-20 04:08:00.000 293 36252.31 1285.74 2014.28 36329.81 2015-10-20 04:09:00.000 293 36252.52 1285.50 2014.04 36330.22 2015-10-20 04:10:00.000 293 36255.00 1286.04 2009.54 36332.18 2015-10-20 04:11:00.000 293 36252.90 1285.33 2013.67 36330.63 2015-10-20 04:12:00.000 293 36252.96 1285.16 2014.25 36330.42 2015-10-20 04:13:00.000 293 36253.94 1285.17 2012.87 36331.50 2015-10-20 04:14:00.000 293 36252.41 1284.61 2015.96 36330.09 2015-10-20 04:15:00.000 293 36251.73 1284.54 2016.84 36329.52 2015-10-20 04:16:00.000 293 36253.52 1284.95 2013.95 36330.89 2015-10-20 04:17:00.000 293 36253.37 1284.97 2014.08 36330.76 2015-10-20 04:18:00.000 293 36253.91 1285.02 2013.72 36331.36 2015-10-20 04:19:00.000 293 36254.00 1284.91 2014.80 36331.51 2015-10-20 04:20:00.000 293 36254.37 1284.65 2015.54 36331.80 2015-10-20 04:21:00.000 293 36255.77 1284.96 2013.39 36333.30 2015-10-20 04:22:00.000 293 36255.47 1285.00 2013.71 36332.99 2015-10-20 04:23:00.000 293 36253.83 1285.03 2016.41 36331.35 2015-10-20 04:24:00.000 293 36254.72 1285.29 2014.80 36332.26 2015-10-20 04:25:00.000 293 36254.86 1285.10 2014.88 36332.32 2015-10-20 04:26:00.000 293 36253.99 1284.79 2017.55 36331.56 2015-10-20 04:27:00.000 293 36255.78 1285.21 2013.98 36333.35 2015-10-20 04:28:00.000 293 36255.86 1284.91 2014.62 36333.28 2015-10-20 04:29:00.000 293 36258.99 1285.45 2009.76 36336.02 2015-10-20 04:30:00.000 293 36257.47 1285.15 2013.73 36335.07 2015-10-20 04:31:00.000 293 36258.01 1285.37 2012.61 36335.31 2015-10-20 04:32:00.000 293 36258.64 1286.00 2011.73 36335.97 2015-10-20 04:33:00.000 293 36256.73 1285.83 2014.41 36334.11 2015-10-20 04:34:00.000 293 36256.26 1285.99 2015.41 36333.63 2015-10-20 04:35:00.000 293 36257.59 1286.36 2013.73 36335.11 2015-10-20 04:36:00.000 293 36258.65 1286.45 2013.01 36336.13 2015-10-20 04:37:00.000 293 36259.09 1286.22 2013.72 36336.63 2015-10-20 04:38:00.000 293 36259.26 1286.49 2014.87 36336.84 2015-10-20 04:39:00.000 293 36260.45 1286.74 2013.63 36338.02 2015-10-20 04:40:00.000 293 36260.37 1286.50 2013.94 36337.73 2015-10-20 04:41:00.000 293 36261.93 1286.54 2011.92 36339.64 2015-10-20 04:42:00.000 293 36261.01 1286.37 2013.26 36338.58 2015-10-20 04:43:00.000 293 36259.17 1286.48 2015.43 36336.72 2015-10-20 04:44:00.000 293 36259.26 1287.21 2012.57 36336.85 2015-10-20 04:45:00.000 293 36257.15 1287.47 2014.89 36334.88 2015-10-20 04:46:00.000 293 36257.11 1287.94 2014.40 36334.70 2015-10-20 04:47:00.000 293 36257.39 1288.34 2013.08 36335.11 2015-10-20 04:48:00.000 293 36257.72 1288.63 2012.78 36335.22 2015-10-20 04:49:00.000 293 36256.90 1288.74 2013.64 36334.65 2015-10-20 04:50:00.000 293 36257.84 1289.38 2010.99 36335.18 2015-10-20 04:51:00.000 293 36257.22 1289.56 2012.51 36334.97 2015-10-20 04:52:00.000 293 36258.56 1289.88 2011.65 36336.12 2015-10-20 04:53:00.000 293 36259.03 1289.86 2012.92 36336.64 2015-10-20 04:54:00.000 293 36260.47 1290.01 2012.56 36338.16 2015-10-20 04:55:00.000 293 36261.24 1290.03 2013.66 36338.80 2015-10-20 04:56:00.000 293 36261.63 1290.07 2014.99 36339.20 2015-10-20 04:57:00.000 293 36262.73 1290.31 2014.42 36340.48 2015-10-20 04:58:00.000 293 36263.53 1290.24 2013.64 36341.10 2015-10-20 04:59:00.000 293 36264.08 1290.27 2013.36 36341.72 2015-10-20 05:00:00.000 293 36264.29 1290.25 2013.78 36341.82 2015-10-20 05:01:00.000 293 36264.70 1290.92 2012.20 36342.33 2015-10-20 05:02:00.000 293 36264.17 1291.45 2011.80 36341.95 2015-10-20 05:03:00.000 293 36263.32 1291.63 2013.23 36340.92 2015-10-20 05:04:00.000 293 36263.45 1291.74 2014.30 36341.10 2015-10-20 05:05:00.000 293 36264.96 1291.81 2013.11 36342.60 2015-10-20 05:06:00.000 293 36265.07 1291.74 2014.81 36342.74 2015-10-20 05:07:00.000 293 36267.00 1291.72 2013.24 36344.52 2015-10-20 05:08:00.000 293 36267.78 1291.82 2012.77 36345.33 2015-10-20 05:09:00.000 293 36266.94 1291.88 2014.05 36344.79 2015-10-20 05:10:00.000 293 36267.93 1292.33 2011.50 36345.35 2015-10-20 05:11:00.000 293 36267.56 1292.27 2012.41 36345.13 2015-10-20 05:12:00.000 293 36266.89 1292.16 2013.22 36344.41 2015-10-20 05:13:00.000 293 36266.94 1292.37 2011.47 36344.58 2015-10-20 05:14:00.000 293 36266.67 1292.29 2011.70 36344.27 2015-10-20 05:15:00.000 293 36266.87 1292.54 2010.97 36344.32 2015-10-20 05:16:00.000 293 36267.00 1292.62 2010.42 36344.61 2015-10-20 05:17:00.000 293 36267.30 1292.48 2012.00 36344.92 2015-10-20 05:18:00.000 293 36268.44 1292.70 2011.27 36346.10 2015-10-20 05:19:00.000 293 36269.29 1292.73 2011.53 36346.81 2015-10-20 05:20:00.000 293 36269.82 1292.26 2013.79 36347.17 2015-10-20 05:21:00.000 293 36270.69 1292.30 2012.44 36348.52 2015-10-20 05:22:00.000 293 36272.64 1292.42 2010.40 36350.11 2015-10-20 05:23:00.000 293 36271.68 1292.00 2013.02 36349.26 2015-10-20 05:24:00.000 293 36271.80 1292.46 2011.41 36349.36 2015-10-20 05:25:00.000 293 36271.99 1292.37 2011.60 36349.55 2015-10-20 05:26:00.000 293 36273.04 1292.39 2013.16 36350.64 2015-10-20 05:27:00.000 293 36275.56 1292.88 2010.45 36352.85 2015-10-20 05:28:00.000 293 36275.98 1293.01 2011.57 36353.44 2015-10-20 05:29:00.000 293 36277.05 1293.18 2011.84 36354.65 2015-10-20 05:30:00.000 293 36279.18 1293.88 2007.00 36356.40 2015-10-20 05:31:00.000 293 36278.10 1293.72 2010.20 36355.67 2015-10-20 05:32:00.000 293 36280.47 1293.99 2009.50 36357.69 2015-10-20 05:33:00.000 293 36280.57 1293.94 2009.08 36358.00 2015-10-20 05:34:00.000 293 36281.83 1294.14 2009.19 36359.25 2015-10-20 05:35:00.000 293 36284.34 1294.54 2006.62 36361.47 2015-10-20 05:36:00.000 293 36283.99 1294.50 2008.03 36361.45 2015-10-20 05:37:00.000 293 36284.65 1294.49 2008.92 36361.98 2015-10-20 05:38:00.000 293 36286.59 1294.94 2006.52 36363.70 2015-10-20 05:39:00.000 293 36286.20 1295.05 2007.86 36363.47 2015-10-20 05:40:00.000 293 36286.53 1295.07 2008.06 36363.86 2015-10-20 05:41:00.000 293 36287.21 1295.61 2004.86 36364.12 2015-10-20 05:42:00.000 293 36286.21 1295.72 2005.44 36363.49 2015-10-20 05:43:00.000 293 36285.45 1295.60 2006.92 36362.63 2015-10-20 05:44:00.000 293 36286.75 1296.03 2005.67 36363.97 2015-10-20 05:45:00.000 293 36287.51 1296.04 2006.56 36364.70 2015-10-20 05:46:00.000 293 36288.86 1296.15 2005.60 36365.99 2015-10-20 05:47:00.000 293 36289.11 1296.18 2005.98 36366.41 2015-10-20 05:48:00.000 293 36289.21 1296.45 2005.52 36366.36 2015-10-20 05:49:00.000 293 36290.67 1297.27 2000.97 36367.52 2015-10-20 05:50:00.000 293 36288.64 1297.17 2004.98 36365.81 2015-10-20 05:51:00.000 293 36289.08 1297.56 2003.79 36366.09 2015-10-20 05:52:00.000 293 36290.48 1298.08 2001.55 36367.72 2015-10-20 05:53:00.000 293 36290.59 1298.39 2000.88 36367.73 2015-10-20 05:54:00.000 293 36288.65 1298.38 2002.25 36365.92 2015-10-20 05:55:00.000 293 36287.37 1298.74 2000.73 36364.56 2015-10-20 05:56:00.000 293 36286.12 1298.37 2002.84 36363.23 2015-10-20 05:57:00.000 293 36286.60 1298.30 2003.66 36363.92 2015-10-20 05:58:00.000 293 36288.42 1298.14 2004.77 36365.65 2015-10-20 05:59:00.000 293 36291.01 1298.28 2003.10 36368.27 2015-10-20 06:00:00.000 293 36292.24 1298.40 2003.16 36369.42 2015-10-20 06:01:00.000 293 36293.78 1298.73 2001.53 36370.87 2015-10-20 06:02:00.000 293 36294.66 1298.43 2004.14 36371.77 2015-10-20 06:03:00.000 293 36297.15 1298.38 2004.25 36374.24 2015-10-20 06:04:00.000 293 36297.92 1298.45 2004.28 36375.25 2015-10-20 06:05:00.000 293 36298.37 1298.45 2004.33 36375.64 2015-10-20 06:06:00.000 293 36297.74 1298.44 2003.26 36375.05 2015-10-20 06:07:00.000 293 36297.52 1298.59 2002.93 36374.67 2015-10-20 06:08:00.000 293 36299.60 1298.81 2001.52 36376.65 2015-10-20 06:09:00.000 293 36298.92 1298.73 2003.66 36376.00 2015-10-20 06:10:00.000 293 36299.76 1299.05 2002.71 36376.92 2015-10-20 06:11:00.000 293 36301.77 1299.49 1999.91 36378.79 2015-10-20 06:12:00.000 293 36301.96 1299.97 1999.26 36378.89 2015-10-20 06:13:00.000 293 36298.43 1299.90 2001.59 36375.71 2015-10-20 06:14:00.000 293 36297.81 1300.26 1999.98 36374.73 2015-10-20 06:15:00.000 293 36298.00 1300.26 2001.24 36375.09 2015-10-20 06:16:00.000 293 36297.90 1299.90 2003.91 36375.02 2015-10-20 06:17:00.000 293 36300.85 1300.10 2001.67 36377.80 2015-10-20 06:18:00.000 293 36303.59 1300.30 2000.60 36380.58 2015-10-20 06:19:00.000 293 36303.77 1300.20 1999.91 36380.90 2015-10-20 06:20:00.000 293 36304.49 1300.08 1999.84 36381.52 2015-10-20 06:21:00.000 293 36305.50 1300.28 1998.71 36382.63 2015-10-20 06:22:00.000 293 36305.13 1300.00 2000.50 36382.24 2015-10-20 06:23:00.000 293 36304.58 1299.92 2001.67 36381.75 2015-10-20 06:24:00.000 293 36305.59 1300.34 2000.13 36382.59 2015-10-20 06:25:00.000 293 36305.86 1300.63 1999.35 36382.94 2015-10-20 06:26:00.000 293 36304.71 1300.52 2001.21 36381.78 2015-10-20 06:27:00.000 293 36305.57 1300.61 1999.96 36382.75 2015-10-20 06:28:00.000 293 36305.97 1300.91 1998.72 36382.98 2015-10-20 06:29:00.000 293 36306.10 1301.34 1996.68 36383.06 2015-10-20 06:30:00.000 293 36304.09 1301.29 1997.87 36381.21 2015-10-20 06:31:00.000 293 36302.71 1301.59 1998.21 36379.79 2015-10-20 06:32:00.000 293 36302.20 1301.88 1996.43 36379.33 2015-10-20 06:33:00.000 293 36300.96 1301.62 1999.57 36378.06 2015-10-20 06:34:00.000 293 36301.88 1301.76 1999.23 36378.67 2015-10-20 06:35:00.000 293 36301.96 1301.75 2000.40 36379.20 2015-10-20 06:36:00.000 293 36302.30 1301.74 1999.98 36379.35 2015-10-20 06:37:00.000 293 36303.55 1301.88 1998.49 36380.76 2015-10-20 06:38:00.000 293 36303.23 1302.02 1999.04 36380.40 2015-10-20 06:39:00.000 293 36303.82 1302.38 1996.75 36380.96 2015-10-20 06:40:00.000 293 36302.72 1302.14 1997.79 36379.70 2015-10-20 06:41:00.000 293 36305.18 1302.43 1995.14 36382.03 2015-10-20 06:42:00.000 293 36303.62 1302.05 1998.40 36380.72 2015-10-20 06:43:00.000 293 36303.67 1302.17 1996.57 36380.95 2015-10-20 06:44:00.000 293 36302.11 1302.44 1995.81 36379.21 2015-10-20 06:45:00.000 293 36301.04 1302.36 1997.91 36377.81 2015-10-20 06:46:00.000 293 36301.98 1302.13 1998.86 36379.10 2015-10-20 06:47:00.000 293 36304.55 1302.37 1996.08 36381.35 2015-10-20 06:48:00.000 293 36303.11 1301.93 1998.37 36379.98 2015-10-20 06:49:00.000 293 36304.05 1302.00 1996.23 36380.81 2015-10-20 06:50:00.000 293 36303.27 1302.03 1994.70 36379.95 2015-10-20 06:51:00.000 293 36303.30 1302.01 1994.36 36380.03 2015-10-20 06:52:00.000 293 36302.51 1301.95 1995.92 36379.23 2015-10-20 06:53:00.000 293 36302.02 1301.88 1995.76 36378.40 2015-10-20 06:54:00.000 293 36303.91 1302.07 1994.36 36380.62 2015-10-20 06:55:00.000 293 36304.57 1302.37 1994.45 36381.24 2015-10-20 06:56:00.000 293 36305.49 1302.50 1993.75 36382.04 2015-10-20 06:57:00.000 293 36305.74 1302.15 1995.18 36382.59 2015-10-20 06:58:00.000 293 36306.83 1302.21 1996.22 36383.64 2015-10-20 06:59:00.000 293 36308.46 1302.38 1994.29 36385.35 2015-10-20 07:00:00.000 293 36308.79 1301.98 1996.67 36385.62 2015-10-20 07:01:00.000 293 36309.18 1302.01 1995.28 36385.87 2015-10-20 07:02:00.000 293 36309.52 1301.95 1994.99 36386.34 2015-10-20 07:03:00.000 293 36311.57 1302.21 1993.91 36388.19 2015-10-20 07:04:00.000 293 36312.10 1302.39 1993.28 36389.07 2015-10-20 07:05:00.000 293 36311.71 1302.00 1994.38 36388.51 2015-10-20 07:06:00.000 293 36313.02 1302.02 1993.50 36389.65 2015-10-20 07:07:00.000 293 36314.36 1302.34 1993.68 36391.12 2015-10-20 07:08:00.000 293 36314.77 1302.31 1992.98 36391.45 2015-10-20 07:09:00.000 293 36313.10 1302.07 1995.40 36389.93 2015-10-20 07:10:00.000 293 36314.05 1302.33 1994.57 36390.85 2015-10-20 07:11:00.000 293 36314.16 1302.43 1994.29 36391.12 2015-10-20 07:12:00.000 293 36313.45 1302.26 1995.97 36390.31 2015-10-20 07:13:00.000 293 36315.18 1302.24 1994.11 36391.94 2015-10-20 07:14:00.000 293 36315.50 1302.65 1993.15 36392.13 2015-10-20 07:15:00.000 293 36314.73 1302.43 1994.09 36391.50 2015-10-20 07:16:00.000 293 36316.85 1303.05 1990.31 36393.27 2015-10-20 07:17:00.000 293 36315.57 1302.83 1992.61 36392.27 2015-10-20 07:18:00.000 293 36314.73 1302.90 1993.20 36391.76 2015-10-20 07:19:00.000 293 36316.26 1303.50 1990.64 36392.64 2015-10-20 07:20:00.000 293 36316.35 1303.47 1990.83 36392.97 2015-10-20 07:21:00.000 293 36315.99 1303.31 1992.58 36392.81 2015-10-20 07:22:00.000 293 36314.83 1302.96 1994.40 36391.82 2015-10-20 07:23:00.000 293 36315.35 1303.24 1992.42 36391.94 2015-10-20 07:24:00.000 293 36315.29 1303.11 1993.20 36392.03 2015-10-20 07:25:00.000 293 36315.89 1303.13 1993.02 36392.68 2015-10-20 07:26:00.000 293 36317.06 1303.16 1992.51 36393.73 2015-10-20 07:27:00.000 293 36317.61 1303.14 1992.13 36394.46 2015-10-20 07:28:00.000 293 36317.11 1302.97 1993.75 36393.79 2015-10-20 07:29:00.000 293 36320.09 1302.96 1992.07 36396.75 2015-10-20 07:30:00.000 293 36321.45 1302.73 1992.39 36398.41 2015-10-20 07:31:00.000 293 36322.46 1302.44 1992.47 36399.21 2015-10-20 07:32:00.000 293 36322.22 1302.44 1989.77 36398.61 2015-10-20 07:33:00.000 293 36319.72 1302.08 1991.19 36396.53 2015-10-20 07:34:00.000 293 36320.00 1302.23 1990.28 36396.77 2015-10-20 07:35:00.000 293 36317.99 1301.97 1992.43 36394.65 2015-10-20 07:36:00.000 293 36318.39 1302.10 1992.49 36395.04 2015-10-20 07:37:00.000 293 36318.77 1302.45 1991.59 36395.18 2015-10-20 07:38:00.000 293 36318.07 1302.48 1991.54 36394.83 2015-10-20 07:39:00.000 293 36317.23 1302.29 1993.13 36393.86 2015-10-20 07:40:00.000 293 36319.13 1302.65 1989.96 36395.59 2015-10-20 07:41:00.000 293 36318.19 1302.13 1992.38 36394.80 2015-10-20 07:42:00.000 293 36319.91 1302.28 1991.24 36396.21 2015-10-20 07:43:00.000 293 36320.37 1302.06 1991.38 36397.01 2015-10-20 07:44:00.000 293 36321.06 1301.78 1992.09 36397.59 2015-10-20 07:45:00.000 293 36322.81 1301.70 1990.89 36399.32 2015-10-20 07:46:00.000 293 36323.63 1301.36 1992.29 36400.02 2015-10-20 07:47:00.000 293 36324.73 1301.31 1992.08 36401.39 2015-10-20 07:48:00.000 293 36324.65 1301.16 1992.82 36401.45 2015-10-20 07:49:00.000 293 36325.30 1301.04 1991.27 36401.87 2015-10-20 07:50:00.000 293 36323.94 1300.87 1991.56 36400.55 2015-10-20 07:51:00.000 293 36324.69 1300.86 1990.33 36401.20 2015-10-20 07:52:00.000 293 36323.22 1300.27 1992.70 36399.94 2015-10-20 07:53:00.000 293 36326.09 1300.82 1986.86 36402.44 2015-10-20 07:54:00.000 293 36323.58 1300.07 1989.92 36400.35 2015-10-20 07:55:00.000 293 36323.38 1300.07 1989.50 36399.77 2015-10-20 07:56:00.000 293 36323.68 1300.08 1987.76 36400.18 2015-10-20 07:57:00.000 293 36321.88 1299.38 1992.04 36398.46 2015-10-20 07:58:00.000 293 36321.75 1299.26 1993.05 36398.17 2015-10-20 07:59:00.000 293 36322.67 1299.39 1991.60 36399.50 2015-10-20 08:00:00.000 293 36321.44 1299.08 1993.83 36398.31 2015-10-20 08:01:00.000 293 36323.49 1299.38 1991.75 36399.96 2015-10-20 08:02:00.000 293 36324.27 1299.12 1991.37 36400.79 2015-10-20 08:03:00.000 293 36324.38 1298.84 1992.05 36400.85 2015-10-20 08:04:00.000 293 36325.86 1298.83 1990.48 36402.29 2015-10-20 08:05:00.000 293 36325.79 1298.49 1991.80 36402.13 2015-10-20 08:06:00.000 293 36325.30 1298.61 1991.37 36401.92 2015-10-20 08:07:00.000 293 36324.12 1298.19 1991.37 36400.35 2015-10-20 08:08:00.000 293 36324.66 1298.48 1988.66 36400.99 2015-10-20 08:09:00.000 293 36323.07 1298.13 1989.55 36399.20 2015-10-20 08:10:00.000 293 36321.44 1297.80 1992.38 36397.79 2015-10-20 08:11:00.000 293 36322.36 1297.92 1991.82 36398.84 2015-10-20 08:12:00.000 293 36322.22 1297.68 1991.42 36398.64 2015-10-20 08:13:00.000 293 36323.08 1297.88 1992.89 36399.55 2015-10-20 08:14:00.000 293 36322.27 1298.51 1994.67 36398.99 2015-10-20 08:15:00.000 293 36322.52 1299.01 1992.99 36399.04 2015-10-20 08:16:00.000 293 36324.29 1299.58 1989.75 36400.75 2015-10-20 08:17:00.000 293 36320.98 1298.97 1994.19 36397.59 2015-10-20 08:18:00.000 293 36321.22 1299.64 1991.72 36397.75 2015-10-20 08:19:00.000 293 36320.27 1299.36 1992.72 36396.83 2015-10-20 08:20:00.000 293 36321.69 1299.50 1991.40 36398.12 2015-10-20 08:21:00.000 293 36322.12 1299.18 1993.22 36398.65 2015-10-20 08:22:00.000 293 36323.04 1297.96 1993.76 36399.48 2015-10-20 08:23:00.000 293 36324.19 1297.83 1992.66 36400.80 2015-10-20 08:24:00.000 293 36323.07 1297.22 1996.41 36399.73 2015-10-20 08:25:00.000 293 36324.92 1297.51 1993.59 36401.29 2015-10-20 08:26:00.000 293 36324.88 1297.04 1995.44 36401.61 2015-10-20 08:27:00.000 293 36325.59 1296.87 1995.09 36402.11 2015-10-20 08:28:00.000 293 36326.66 1296.86 1993.77 36403.29 2015-10-20 08:29:00.000 293 36326.99 1296.51 1994.57 36403.46 2015-10-20 08:30:00.000 293 36330.23 1296.90 1991.85 36406.57 2015-10-20 08:31:00.000 293 36329.77 1296.33 1993.88 36406.41 2015-10-20 08:32:00.000 293 36331.76 1296.57 1990.86 36408.01 2015-10-20 08:33:00.000 293 36331.64 1296.17 1990.49 36408.04 2015-10-20 08:34:00.000 293 36330.96 1295.55 1994.55 36407.29 2015-10-20 08:35:00.000 293 36333.72 1295.72 1993.17 36410.13 2015-10-20 08:36:00.000 293 36335.24 1295.51 1993.49 36411.56 2015-10-20 08:37:00.000 293 36335.44 1295.22 1994.80 36411.73 2015-10-20 08:38:00.000 293 36335.62 1295.09 1994.74 36411.99 2015-10-20 08:39:00.000 293 36335.51 1295.02 1993.95 36412.04 2015-10-20 08:40:00.000 293 36335.65 1295.07 1993.15 36411.97 2015-10-20 08:41:00.000 293 36335.63 1294.84 1993.33 36411.94 2015-10-20 08:42:00.000 293 36336.86 1294.99 1992.20 36412.97 2015-10-20 08:43:00.000 293 36337.60 1295.00 1991.61 36413.70 2015-10-20 08:44:00.000 293 36337.28 1294.80 1992.52 36413.82 2015-10-20 08:45:00.000 293 36337.07 1294.70 1993.79 36413.38 2015-10-20 08:46:00.000 293 36338.57 1294.95 1990.94 36414.92 2015-10-20 08:47:00.000 293 36339.00 1295.06 1990.35 36415.41 2015-10-20 08:48:00.000 293 36337.54 1294.65 1991.87 36413.58 2015-10-20 08:49:00.000 293 36337.39 1294.75 1991.92 36413.55 2015-10-20 08:50:00.000 293 36337.99 1294.87 1991.92 36414.32 2015-10-20 08:51:00.000 293 36340.00 1295.48 1989.44 36416.14 2015-10-20 08:52:00.000 293 36336.05 1294.81 1994.01 36412.36 2015-10-20 08:53:00.000 293 36335.64 1295.26 1990.15 36412.07 2015-10-20 08:54:00.000 293 36333.16 1295.09 1991.89 36409.35 2015-10-20 08:55:00.000 293 36332.43 1295.11 1992.91 36408.71 2015-10-20 08:56:00.000 293 36335.15 1295.70 1989.32 36411.08 2015-10-20 08:57:00.000 293 36334.50 1295.08 1993.08 36410.76 2015-10-20 08:58:00.000 293 36334.24 1294.63 1996.27 36410.48 2015-10-20 08:59:00.000 293 36336.76 1295.30 1993.18 36412.98 2015-10-20 09:00:00.000 293 36336.17 1294.84 1994.39 36412.46 2015-10-20 09:01:00.000 293 36336.71 1294.83 1993.20 36412.96 2015-10-20 09:02:00.000 293 36337.50 1294.73 1991.95 36413.83 2015-10-20 09:03:00.000 293 36337.28 1294.93 1994.41 36413.70 2015-10-20 09:04:00.000 293 36338.73 1295.16 1991.53 36414.86 2015-10-20 09:05:00.000 293 36336.46 1294.83 1994.46 36413.07 2015-10-20 09:06:00.000 293 36335.54 1295.02 1994.59 36411.74 2015-10-20 09:07:00.000 293 36335.49 1295.30 1993.02 36411.75 2015-10-20 09:08:00.000 293 36336.25 1295.64 1991.04 36412.63 2015-10-20 09:09:00.000 293 36336.67 1295.88 1991.46 36412.83 2015-10-20 09:10:00.000 293 36336.22 1295.71 1992.56 36412.53 2015-10-20 09:11:00.000 293 36336.56 1295.59 1993.15 36412.80 2015-10-20 09:12:00.000 293 36337.05 1295.54 1993.10 36413.50 2015-10-20 09:13:00.000 293 36336.27 1295.39 1994.83 36412.60 2015-10-20 09:14:00.000 293 36334.83 1295.04 1997.10 36411.20 2015-10-20 09:15:00.000 293 36337.68 1295.51 1993.85 36413.95 2015-10-20 09:16:00.000 293 36337.91 1295.13 1995.24 36414.34 2015-10-20 09:17:00.000 293 36337.82 1295.18 1994.97 36414.42 2015-10-20 09:18:00.000 293 36336.72 1295.29 1993.30 36413.24 2015-10-20 09:19:00.000 293 36335.89 1295.37 1991.22 36412.45 2015-10-20 09:20:00.000 293 36335.46 1295.32 1991.26 36411.48 2015-10-20 09:21:00.000 293 36336.23 1295.26 1990.42 36412.42 2015-10-20 09:22:00.000 293 36334.55 1294.41 1995.33 36410.73 2015-10-20 09:23:00.000 293 36336.73 1294.77 1993.85 36412.90 2015-10-20 09:24:00.000 293 36336.61 1294.53 1995.53 36412.98 2015-10-20 09:25:00.000 293 36337.19 1294.60 1996.19 36413.59 2015-10-20 09:26:00.000 293 36338.52 1294.83 1995.08 36414.86 2015-10-20 09:27:00.000 293 36338.33 1294.76 1995.50 36414.77 2015-10-20 09:28:00.000 293 36339.86 1295.05 1992.76 36416.06 2015-10-20 09:29:00.000 293 36339.22 1294.75 1994.75 36415.59 2015-10-20 09:30:00.000 293 36341.42 1295.15 1990.58 36417.72 2015-10-20 09:31:00.000 293 36341.34 1294.98 1991.14 36417.61 2015-10-20 09:32:00.000 293 36339.93 1294.36 1994.39 36416.25 2015-10-20 09:33:00.000 293 36340.12 1294.37 1993.57 36416.34 2015-10-20 09:34:00.000 293 36339.27 1294.33 1994.15 36415.74 2015-10-20 09:35:00.000 293 36338.10 1294.20 1996.15 36414.68 2015-10-20 09:36:00.000 293 36338.89 1294.61 1993.68 36414.97 2015-10-20 09:37:00.000 293 36339.03 1294.90 1994.73 36415.48 2015-10-20 09:38:00.000 293 36340.16 1295.18 1994.08 36416.53 2015-10-20 09:39:00.000 293 36341.51 1295.58 1992.20 36417.72 2015-10-20 09:40:00.000 293 36339.99 1295.38 1993.32 36416.30 2015-10-20 09:41:00.000 293 36341.22 1295.72 1989.99 36417.60 2015-10-20 09:42:00.000 293 36339.33 1295.14 1993.24 36415.56 2015-10-20 09:43:00.000 293 36340.62 1294.94 1993.21 36416.83 2015-10-20 09:44:00.000 293 36343.42 1295.34 1990.90 36419.34 2015-10-20 09:45:00.000 293 36342.33 1294.77 1994.67 36418.41 2015-10-20 09:46:00.000 293 36342.89 1294.62 1995.77 36419.21 2015-10-20 09:47:00.000 293 36343.67 1294.74 1994.99 36419.97 2015-10-20 09:48:00.000 293 36343.07 1294.53 1995.94 36419.31 2015-10-20 09:49:00.000 293 36343.56 1294.57 1994.39 36419.93 2015-10-20 09:50:00.000 293 36343.64 1294.40 1994.45 36419.90 2015-10-20 09:51:00.000 293 36343.70 1294.23 1994.30 36420.10 2015-10-20 09:52:00.000 293 36344.22 1294.30 1992.58 36420.42 2015-10-20 09:53:00.000 293 36342.98 1294.08 1992.88 36419.11 2015-10-20 09:54:00.000 293 36341.26 1294.05 1992.81 36417.31 2015-10-20 09:55:00.000 293 36340.86 1294.52 1990.04 36416.88 2015-10-20 09:56:00.000 293 36338.85 1294.54 1991.70 36415.08 2015-10-20 09:57:00.000 293 36336.71 1294.63 1992.19 36412.87 2015-10-20 09:58:00.000 293 36336.32 1294.89 1992.90 36412.53 2015-10-20 09:59:00.000 293 36336.35 1295.02 1994.60 36412.58 2015-10-20 10:00:00.000 293 36336.26 1295.17 1996.17 36412.42 2015-10-20 10:01:00.000 293 36337.22 1295.63 1995.35 36413.63 2015-10-20 10:02:00.000 293 36337.44 1295.85 1994.94 36413.91 2015-10-20 10:03:00.000 293 36338.27 1296.11 1993.16 36414.64 2015-10-20 10:04:00.000 293 36337.28 1295.78 1995.52 36413.68 2015-10-20 10:05:00.000 293 36338.88 1295.96 1993.23 36415.05 2015-10-20 10:06:00.000 293 36339.03 1295.77 1993.51 36415.39 2015-10-20 10:07:00.000 293 36339.87 1295.70 1993.15 36416.05 2015-10-20 10:08:00.000 293 36339.48 1295.47 1994.65 36415.74 2015-10-20 10:09:00.000 293 36339.64 1295.24 1993.17 36416.13 2015-10-20 10:10:00.000 293 36337.18 1294.52 1995.94 36413.60 2015-10-20 10:11:00.000 293 36337.83 1294.82 1995.60 36414.17 2015-10-20 10:12:00.000 293 36336.90 1294.31 1997.49 36413.33 2015-10-20 10:13:00.000 293 36339.19 1294.60 1995.12 36415.47 2015-10-20 10:14:00.000 293 36338.12 1294.33 1996.10 36414.56 2015-10-20 10:15:00.000 293 36338.26 1294.39 1995.34 36414.51 2015-10-20 10:16:00.000 293 36338.33 1294.29 1995.10 36414.62 2015-10-20 10:17:00.000 293 36338.94 1294.38 1995.21 36415.32 2015-10-20 10:18:00.000 293 36340.62 1295.05 1992.23 36416.97 2015-10-20 10:19:00.000 293 36339.67 1294.93 1994.11 36416.11 2015-10-20 10:20:00.000 293 36339.82 1295.06 1993.56 36416.29 2015-10-20 10:21:00.000 293 36339.46 1294.91 1994.58 36415.83 2015-10-20 10:22:00.000 293 36338.85 1294.39 1996.32 36415.59 2015-10-20 10:23:00.000 293 36338.62 1294.06 1996.13 36415.04 2015-10-20 10:24:00.000 293 36338.75 1293.79 1995.95 36415.26 2015-10-20 10:25:00.000 293 36338.96 1293.49 1995.54 36415.47 2015-10-20 10:26:00.000 293 36339.00 1293.38 1995.34 36415.41 2015-10-20 10:27:00.000 293 36339.33 1293.39 1994.06 36415.68 2015-10-20 10:28:00.000 293 36338.12 1293.15 1995.59 36414.64 2015-10-20 10:29:00.000 293 36338.07 1293.12 1994.56 36414.41 2015-10-20 10:30:00.000 293 36337.69 1293.19 1993.56 36414.14 2015-10-20 10:31:00.000 293 36337.33 1293.23 1993.32 36413.63 2015-10-20 10:32:00.000 293 36336.58 1293.14 1993.15 36412.84 2015-10-20 10:33:00.000 293 36335.12 1292.88 1994.97 36411.34 2015-10-20 10:34:00.000 293 36335.93 1293.21 1993.25 36411.94 2015-10-20 10:35:00.000 293 36335.42 1293.08 1994.46 36411.80 2015-10-20 10:36:00.000 293 36334.20 1292.79 1996.42 36410.61 2015-10-20 10:37:00.000 293 36335.51 1293.04 1993.93 36411.74 2015-10-20 10:38:00.000 293 36332.75 1292.37 1998.52 36409.27 2015-10-20 10:39:00.000 293 36335.05 1293.18 1994.51 36411.32 2015-10-20 10:40:00.000 293 36335.01 1293.08 1994.88 36411.50 2015-10-20 10:41:00.000 293 36335.17 1293.05 1995.56 36411.32 2015-10-20 10:42:00.000 293 36337.71 1293.69 1992.70 36413.73 2015-10-20 10:43:00.000 293 36336.98 1293.51 1994.74 36413.32 2015-10-20 10:44:00.000 293 36337.85 1293.71 1993.19 36414.31 2015-10-20 10:45:00.000 293 36336.46 1293.45 1994.99 36412.86 2015-10-20 10:46:00.000 293 36336.20 1293.38 1995.55 36412.37 2015-10-20 10:47:00.000 293 36335.88 1293.28 1994.75 36412.24 2015-10-20 10:48:00.000 293 36333.94 1292.71 1997.52 36410.39 2015-10-20 10:49:00.000 293 36334.83 1292.78 1995.84 36411.19 2015-10-20 10:50:00.000 293 36335.09 1292.72 1995.67 36411.46 2015-10-20 10:51:00.000 293 36334.38 1292.57 1994.07 36410.49 2015-10-20 10:52:00.000 293 36332.82 1292.21 1994.08 36409.28 2015-10-20 10:53:00.000 293 36330.21 1291.85 1996.37 36406.69 2015-10-20 10:54:00.000 293 36331.33 1292.27 1992.27 36407.60 2015-10-20 10:55:00.000 293 36329.61 1292.11 1993.68 36405.89 2015-10-20 10:56:00.000 293 36330.39 1292.55 1991.57 36406.66 2015-10-20 10:57:00.000 293 36328.64 1292.19 1994.78 36405.24 2015-10-20 10:58:00.000 293 36327.87 1292.12 1996.21 36404.56 2015-10-20 10:59:00.000 293 36328.20 1292.44 1995.43 36404.58 2015-10-20 11:00:00.000 293 36327.20 1292.32 1996.64 36403.70 2015-10-20 11:01:00.000 293 36326.19 1292.17 1997.46 36402.62 2015-10-20 11:02:00.000 293 36325.90 1291.94 1997.91 36402.18 2015-10-20 11:03:00.000 293 36326.82 1292.16 1996.53 36403.22 2015-10-20 11:04:00.000 293 36326.43 1291.96 1997.46 36402.89 2015-10-20 11:05:00.000 293 36326.93 1292.07 1995.47 36403.12 2015-10-20 11:06:00.000 293 36326.64 1291.72 1996.66 36403.04 2015-10-20 11:07:00.000 293 36327.31 1291.77 1995.63 36403.77 2015-10-20 11:08:00.000 293 36327.70 1291.68 1994.95 36404.12 2015-10-20 11:09:00.000 293 36325.84 1291.10 1997.49 36402.42 2015-10-20 11:10:00.000 293 36324.89 1290.73 1999.32 36401.30 2015-10-20 11:11:00.000 293 36325.65 1290.85 1997.99 36402.19 2015-10-20 11:12:00.000 293 36324.69 1290.53 2000.32 36401.53 2015-10-20 11:13:00.000 293 36325.66 1290.71 1998.13 36402.08 2015-10-20 11:14:00.000 293 36325.13 1290.45 1999.14 36401.58 2015-10-20 11:15:00.000 293 36325.37 1290.46 1998.58 36401.93 2015-10-20 11:16:00.000 293 36324.89 1290.22 1999.18 36401.32 2015-10-20 11:17:00.000 293 36326.54 1290.47 1996.63 36402.96 2015-10-20 11:18:00.000 293 36325.94 1290.16 1998.31 36402.39 2015-10-20 11:19:00.000 293 36326.51 1290.17 1997.73 36402.89 2015-10-20 11:20:00.000 293 36327.32 1290.04 1997.46 36403.74 2015-10-20 11:21:00.000 293 36327.34 1289.67 1998.80 36403.95 2015-10-20 11:22:00.000 293 36327.05 1289.26 2000.38 36403.63 2015-10-20 11:23:00.000 293 36326.59 1289.04 2001.30 36403.18 2015-10-20 11:24:00.000 293 36326.44 1288.83 2001.63 36403.11 2015-10-20 11:25:00.000 293 36327.04 1288.89 2001.08 36403.57 2015-10-20 11:26:00.000 293 36327.37 1288.80 2000.06 36403.81 2015-10-20 11:27:00.000 293 36327.53 1288.72 1999.68 36404.03 2015-10-20 11:28:00.000 293 36328.16 1288.75 1997.88 36404.29 2015-10-20 11:29:00.000 293 36327.03 1288.17 1999.05 36403.46 2015-10-20 11:30:00.000 293 36326.10 1287.75 2000.62 36402.62 2015-10-20 11:31:00.000 293 36327.27 1287.95 1998.01 36403.63 2015-10-20 11:32:00.000 293 36326.82 1287.91 1998.34 36403.26 2015-10-20 11:33:00.000 293 36325.76 1287.84 1999.16 36402.07 2015-10-20 11:34:00.000 293 36325.20 1287.59 1999.10 36401.83 2015-10-20 11:35:00.000 293 36324.33 1287.42 2000.59 36400.78 2015-10-20 11:36:00.000 293 36324.17 1287.36 2000.32 36400.78 2015-10-20 11:37:00.000 293 36323.59 1287.30 2000.93 36400.20 2015-10-20 11:38:00.000 293 36323.54 1287.39 2000.17 36399.96 2015-10-20 11:39:00.000 293 36323.27 1287.34 2000.75 36399.97 2015-10-20 11:40:00.000 293 36323.30 1287.45 2000.32 36399.86 2015-10-20 11:41:00.000 293 36323.75 1287.75 1998.92 36400.01 2015-10-20 11:42:00.000 293 36323.10 1287.62 2000.36 36399.58 2015-10-20 11:43:00.000 293 36322.98 1287.62 2000.60 36399.65 2015-10-20 11:44:00.000 293 36324.23 1288.05 1997.93 36400.50 2015-10-20 11:45:00.000 293 36321.34 1287.56 2002.48 36398.16 2015-10-20 11:46:00.000 293 36321.48 1287.83 2001.41 36398.15 2015-10-20 11:47:00.000 293 36321.22 1287.60 2000.86 36397.89 2015-10-20 11:48:00.000 293 36320.24 1287.37 2002.70 36396.93 2015-10-20 11:49:00.000 293 36321.81 1287.95 1999.55 36398.37 2015-10-20 11:50:00.000 293 36320.16 1287.50 2003.14 36396.74 2015-10-20 11:51:00.000 293 36322.82 1288.09 1999.08 36399.26 2015-10-20 11:52:00.000 293 36321.31 1287.84 2002.03 36398.26 2015-10-20 11:53:00.000 293 36320.44 1287.90 2001.96 36396.99 2015-10-20 11:54:00.000 293 36320.13 1288.28 2000.45 36396.84 2015-10-20 11:55:00.000 293 36318.75 1288.03 2001.52 36395.53 2015-10-20 11:56:00.000 293 36319.96 1288.31 1997.89 36396.75 2015-10-20 11:57:00.000 293 36317.75 1287.90 2000.99 36394.57 2015-10-20 11:58:00.000 293 36317.50 1287.94 2001.05 36394.26 2015-10-20 11:59:00.000 293 36317.77 1288.21 2000.63 36394.55 2015-10-20 12:00:00.000 293 36317.26 1288.37 2001.45 36393.99 2015-10-20 12:01:00.000 293 36316.11 1288.46 2003.77 36392.96 2015-10-20 12:02:00.000 293 36317.15 1289.11 2002.19 36394.09 2015-10-20 12:03:00.000 293 36318.51 1289.69 2000.25 36395.36 2015-10-20 12:04:00.000 293 36319.15 1289.75 2001.59 36395.98 2015-10-20 12:05:00.000 293 36319.83 1289.92 2002.80 36396.85 2015-10-20 12:06:00.000 293 36321.47 1290.13 2003.08 36398.51 2015-10-20 12:07:00.000 293 36323.40 1290.50 2001.35 36400.47 2015-10-20 12:08:00.000 293 36323.88 1290.45 2001.06 36400.89 2015-10-20 12:09:00.000 293 36323.14 1290.08 2001.58 36400.04 2015-10-20 12:10:00.000 293 36322.18 1289.77 2000.49 36399.01 2015-10-20 12:11:00.000 293 36319.13 1289.17 2001.53 36395.95 2015-10-20 12:12:00.000 293 36317.48 1288.91 2000.82 36394.01 2015-10-20 12:13:00.000 293 36315.51 1288.69 2001.22 36392.44 2015-10-20 12:14:00.000 293 36313.78 1288.60 2001.89 36390.58 2015-10-20 12:15:00.000 293 36314.47 1289.20 2000.22 36390.98 2015-10-20 12:16:00.000 293 36313.00 1289.23 2002.78 36390.14 2015-10-20 12:17:00.000 293 36314.99 1290.12 1998.72 36391.79 2015-10-20 12:18:00.000 293 36312.67 1290.02 2002.87 36389.45 2015-10-20 12:19:00.000 293 36313.36 1290.58 2001.14 36390.03 2015-10-20 12:20:00.000 293 36313.92 1291.21 1999.58 36390.88 2015-10-20 12:21:00.000 293 36311.80 1291.08 2003.28 36388.86 2015-10-20 12:22:00.000 293 36311.25 1291.30 2003.46 36388.34 2015-10-20 12:23:00.000 293 36311.22 1291.58 2002.98 36388.13 2015-10-20 12:24:00.000 293 36310.61 1291.78 2004.27 36387.55 2015-10-20 12:25:00.000 293 36311.87 1292.40 2000.47 36388.59 2015-10-20 12:26:00.000 293 36310.41 1292.34 2003.01 36387.33 2015-10-20 12:27:00.000 293 36310.50 1292.71 2002.63 36387.54 2015-10-20 12:28:00.000 293 36310.44 1293.04 2002.34 36387.66 2015-10-20 12:29:00.000 293 36308.99 1293.01 2005.01 36386.07 2015-10-20 12:30:00.000 293 36309.68 1293.35 2003.86 36386.39 2015-10-20 12:31:00.000 293 36310.17 1293.89 2003.31 36387.18 2015-10-20 12:32:00.000 293 36309.97 1294.16 2003.59 36387.09 2015-10-20 12:33:00.000 293 36309.97 1294.39 2003.16 36387.17 2015-10-20 12:34:00.000 293 36308.59 1294.21 2005.95 36385.91 2015-10-20 12:35:00.000 293 36310.11 1294.78 2002.54 36387.36 2015-10-20 12:36:00.000 293 36307.42 1294.37 2007.05 36384.67 2015-10-20 12:37:00.000 293 36307.80 1294.74 2006.18 36385.08 2015-10-20 12:38:00.000 293 36307.58 1294.97 2006.09 36385.12 2015-10-20 12:39:00.000 293 36308.06 1295.28 2005.34 36385.31 2015-10-20 12:40:00.000 293 36307.81 1295.33 2004.65 36385.11 2015-10-20 12:41:00.000 293 36307.18 1295.38 2006.31 36384.50 2015-10-20 12:42:00.000 293 36308.96 1296.03 2002.97 36386.10 2015-10-20 12:43:00.000 293 36307.76 1296.01 2004.92 36385.14 2015-10-20 12:44:00.000 293 36307.37 1296.16 2005.12 36384.72 2015-10-20 12:45:00.000 293 36306.49 1296.28 2006.58 36383.99 2015-10-20 12:46:00.000 293 36305.56 1296.48 2007.54 36383.10 2015-10-20 12:47:00.000 293 36305.68 1296.73 2006.61 36383.25 2015-10-20 12:48:00.000 293 36304.29 1296.49 2008.96 36381.90 2015-10-20 12:49:00.000 293 36305.54 1297.12 2006.01 36383.02 2015-10-20 12:50:00.000 293 36304.09 1297.04 2007.25 36381.52 2015-10-20 12:51:00.000 293 36305.24 1297.68 2005.66 36382.66 2015-10-20 12:52:00.000 293 36303.64 1297.72 2007.39 36381.35 2015-10-20 12:53:00.000 293 36304.07 1298.00 2006.61 36381.59 2015-10-20 12:54:00.000 293 36305.17 1298.42 2004.68 36382.63 2015-10-20 12:55:00.000 293 36304.31 1298.39 2006.11 36381.77 2015-10-20 12:56:00.000 293 36304.43 1298.60 2004.93 36382.33 2015-10-20 12:57:00.000 293 36303.09 1298.59 2006.64 36380.65 2015-10-20 12:58:00.000 293 36301.80 1298.50 2007.87 36379.61 2015-10-20 12:59:00.000 293 36301.94 1298.81 2007.03 36379.54 2015-10-20 13:00:00.000 293 36300.98 1298.93 2008.45 36378.61 2015-10-20 13:01:00.000 293 36301.37 1299.37 2006.46 36378.69 2015-10-20 13:02:00.000 293 36301.44 1299.66 2005.94 36378.99 2015-10-20 13:03:00.000 293 36300.51 1299.82 2006.47 36377.92 2015-10-20 13:04:00.000 293 36299.34 1299.97 2007.09 36376.94 2015-10-20 13:05:00.000 293 36299.54 1300.55 2005.72 36377.38 2015-10-20 13:06:00.000 293 36298.76 1300.61 2006.84 36376.39 2015-10-20 13:07:00.000 293 36299.29 1300.94 2005.90 36376.95 2015-10-20 13:08:00.000 293 36298.50 1301.06 2006.24 36376.16 2015-10-20 13:09:00.000 293 36297.88 1301.31 2006.40 36375.67 2015-10-20 13:10:00.000 293 36297.32 1301.58 2006.12 36375.18 2015-10-20 13:11:00.000 293 36296.68 1301.84 2006.18 36374.50 2015-10-20 13:12:00.000 293 36296.26 1302.08 2006.10 36374.01 2015-10-20 13:13:00.000 293 36296.21 1302.37 2005.43 36374.05 2015-10-20 13:14:00.000 293 36295.29 1302.43 2006.69 36373.15 2015-10-20 13:15:00.000 293 36294.97 1302.70 2006.21 36372.90 2015-10-20 13:16:00.000 293 36294.38 1302.83 2006.85 36372.14 2015-10-20 13:17:00.000 293 36295.77 1303.32 2003.78 36373.33 2015-10-20 13:18:00.000 293 36293.15 1303.03 2006.97 36371.09 2015-10-20 13:19:00.000 293 36294.33 1303.60 2004.41 36371.96 2015-10-20 13:20:00.000 293 36293.01 1303.32 2005.56 36370.79 2015-10-20 13:21:00.000 293 36292.07 1303.41 2006.58 36370.03 2015-10-20 13:22:00.000 293 36291.82 1303.47 2006.07 36369.55 2015-10-20 13:23:00.000 293 36290.76 1303.37 2007.10 36368.69 2015-10-20 13:24:00.000 293 36289.72 1303.35 2007.73 36367.75 2015-10-20 13:25:00.000 293 36289.66 1303.53 2007.18 36367.69 2015-10-20 13:26:00.000 293 36288.56 1303.28 2008.21 36366.53 2015-10-20 13:27:00.000 293 36288.56 1303.45 2008.55 36366.67 2015-10-20 13:28:00.000 293 36287.76 1303.22 2008.23 36365.91 2015-10-20 13:29:00.000 293 36288.16 1303.66 2006.37 36366.07 2015-10-20 13:30:00.000 293 36288.34 1303.92 2004.85 36366.10 2015-10-20 13:31:00.000 293 36287.42 1303.86 2006.01 36365.58 2015-10-20 13:32:00.000 293 36287.31 1304.05 2005.41 36365.06 2015-10-20 13:33:00.000 293 36286.16 1303.90 2007.01 36364.34 2015-10-20 13:34:00.000 293 36286.48 1304.15 2005.90 36364.63 2015-10-20 13:35:00.000 293 36284.89 1303.86 2007.63 36363.17 2015-10-20 13:36:00.000 293 36283.87 1303.74 2008.70 36361.62 2015-10-20 13:37:00.000 293 36284.20 1303.97 2007.96 36362.29 2015-10-20 13:38:00.000 293 36283.99 1304.05 2007.28 36362.12 2015-10-20 13:39:00.000 293 36283.84 1304.27 2006.71 36361.88 2015-10-20 13:40:00.000 293 36283.00 1304.30 2007.17 36361.05 2015-10-20 13:41:00.000 293 36284.24 1304.82 2003.89 36362.16 2015-10-20 13:42:00.000 293 36281.80 1304.40 2006.55 36359.59 2015-10-20 13:43:00.000 293 36280.52 1304.22 2008.77 36358.57 2015-10-20 13:44:00.000 293 36281.59 1304.60 2005.66 36359.60 2015-10-20 13:45:00.000 293 36279.40 1304.29 2007.96 36357.74 2015-10-20 13:46:00.000 293 36279.49 1304.64 2006.80 36357.40 2015-10-20 13:47:00.000 293 36278.97 1304.85 2006.23 36357.06 2015-10-20 13:48:00.000 293 36278.06 1304.90 2007.49 36356.05 2015-10-20 13:49:00.000 293 36278.10 1305.01 2006.41 36356.77 2015-10-20 13:50:00.000 293 36277.38 1305.03 2007.47 36355.40 2015-10-20 13:51:00.000 293 36279.22 1305.60 2002.91 36357.20 2015-10-20 13:52:00.000 293 36277.36 1305.33 2005.63 36355.41 2015-10-20 13:53:00.000 293 36276.09 1305.29 2006.59 36354.15 2015-10-20 13:54:00.000 293 36275.45 1305.33 2007.06 36353.69 2015-10-20 13:55:00.000 293 36274.56 1305.22 2008.17 36352.52 2015-10-20 13:56:00.000 293 36274.71 1305.37 2007.97 36353.07 2015-10-20 13:57:00.000 293 36273.69 1305.43 2008.58 36351.99 2015-10-20 13:58:00.000 293 36273.62 1305.60 2007.41 36351.87 2015-10-20 13:59:00.000 293 36274.62 1305.99 2004.50 36352.70 2015-10-20 14:00:00.000 293 36272.93 1305.73 2006.93 36351.29 2015-10-20 14:01:00.000 293 36272.23 1305.65 2007.50 36350.30 2015-10-20 14:02:00.000 293 36272.33 1305.65 2006.69 36350.28 2015-10-20 14:03:00.000 293 36272.47 1305.73 2005.77 36350.86 2015-10-20 14:04:00.000 293 36271.07 1305.26 2008.39 36349.23 2015-10-20 14:05:00.000 293 36271.92 1305.47 2006.16 36349.93 2015-10-20 14:06:00.000 293 36270.69 1304.95 2008.39 36348.97 2015-10-20 14:07:00.000 293 36271.26 1304.87 2007.18 36349.20 2015-10-20 14:08:00.000 293 36271.24 1304.65 2006.68 36349.40 2015-10-20 14:09:00.000 293 36270.36 1304.40 2006.84 36348.35 2015-10-20 14:10:00.000 293 36271.11 1304.67 2004.73 36349.36 2015-10-20 14:11:00.000 293 36270.59 1304.48 2004.54 36348.60 2015-10-20 14:12:00.000 293 36270.43 1304.52 2003.84 36348.49 2015-10-20 14:13:00.000 293 36268.74 1304.02 2006.25 36346.77 2015-10-20 14:14:00.000 293 36268.03 1303.79 2006.98 36346.18 2015-10-20 14:15:00.000 293 36267.68 1303.55 2007.20 36345.78 2015-10-20 14:16:00.000 293 36266.81 1303.18 2007.95 36345.12 2015-10-20 14:17:00.000 293 36266.50 1303.35 2007.38 36344.61 2015-10-20 14:18:00.000 293 36266.63 1303.41 2006.06 36344.81 2015-10-20 14:19:00.000 293 36266.09 1303.20 2006.57 36344.26 2015-10-20 14:20:00.000 293 36266.60 1303.37 2004.84 36344.72 2015-10-20 14:21:00.000 293 36266.38 1303.20 2004.78 36344.28 2015-10-20 14:22:00.000 293 36265.02 1302.95 2005.79 36343.07 2015-10-20 14:23:00.000 293 36264.64 1303.14 2005.63 36342.89 2015-10-20 14:24:00.000 293 36264.21 1302.96 2006.18 36342.29 2015-10-20 14:25:00.000 293 36264.63 1303.05 2005.15 36342.71 2015-10-20 14:26:00.000 293 36263.80 1302.92 2005.37 36341.78 2015-10-20 14:27:00.000 293 36262.43 1302.64 2006.48 36340.58 2015-10-20 14:28:00.000 293 36262.19 1302.64 2006.99 36340.29 2015-10-20 14:29:00.000 293 36262.53 1302.74 2005.32 36340.50 2015-10-20 14:30:00.000 293 36262.70 1302.71 2004.92 36340.93 2015-10-20 14:31:00.000 293 36261.74 1302.13 2007.47 36339.69 2015-10-20 14:32:00.000 293 36262.08 1301.94 2005.98 36340.20 2015-10-20 14:33:00.000 293 36261.20 1301.36 2007.83 36339.46 2015-10-20 14:34:00.000 293 36261.84 1301.35 2006.53 36339.96 2015-10-20 14:35:00.000 293 36261.02 1300.97 2007.41 36339.09 2015-10-20 14:36:00.000 293 36260.33 1300.82 2007.17 36338.46 2015-10-20 14:37:00.000 293 36259.77 1300.68 2008.22 36337.96 2015-10-20 14:38:00.000 293 36259.80 1300.83 2006.64 36337.94 2015-10-20 14:39:00.000 293 36259.21 1300.78 2006.53 36337.35 2015-10-20 14:40:00.000 293 36258.10 1300.68 2008.37 36336.21 2015-10-20 14:41:00.000 293 36260.15 1301.30 2004.05 36338.06 2015-10-20 14:42:00.000 293 36258.60 1300.93 2006.48 36336.76 2015-10-20 14:43:00.000 293 36258.00 1300.78 2007.47 36336.09 2015-10-20 14:44:00.000 293 36257.71 1300.57 2007.56 36335.82 2015-10-20 14:45:00.000 293 36257.14 1300.48 2007.82 36335.48 2015-10-20 14:46:00.000 293 36256.48 1300.42 2008.13 36334.60 2015-10-20 14:47:00.000 293 36255.78 1300.43 2009.09 36333.88 2015-10-20 14:48:00.000 293 36256.99 1300.88 2006.71 36335.19 2015-10-20 14:49:00.000 293 36256.29 1300.76 2007.25 36334.40 2015-10-20 14:50:00.000 293 36256.22 1300.73 2006.86 36334.26 2015-10-20 14:51:00.000 293 36255.26 1300.23 2007.93 36333.25 2015-10-20 14:52:00.000 293 36254.98 1300.15 2007.83 36333.10 2015-10-20 14:53:00.000 293 36255.85 1300.29 2005.83 36333.29 2015-10-20 14:54:00.000 293 36253.73 1299.82 2008.77 36331.71 2015-10-20 14:55:00.000 293 36255.30 1300.17 2006.38 36333.33 2015-10-20 14:56:00.000 293 36253.20 1299.64 2009.92 36331.25 2015-10-20 14:57:00.000 293 36253.57 1299.51 2008.72 36331.46 2015-10-20 14:58:00.000 293 36253.74 1299.46 2007.54 36331.77 2015-10-20 14:59:00.000 293 36254.06 1299.51 2006.36 36331.85 2015-10-20 15:00:00.000 293 36253.51 1299.43 2007.00 36331.53 2015-10-20 15:01:00.000 293 36253.47 1299.39 2006.76 36331.62 2015-10-20 15:02:00.000 293 36253.00 1299.32 2006.47 36331.25 2015-10-20 15:03:00.000 293 36251.07 1298.96 2009.92 36329.17 2015-10-20 15:04:00.000 293 36250.85 1298.84 2010.08 36329.10 2015-10-20 15:05:00.000 293 36251.03 1298.85 2009.43 36329.22 2015-10-20 15:06:00.000 293 36251.68 1298.95 2007.55 36329.84 2015-10-20 15:07:00.000 293 36251.25 1298.76 2007.74 36329.41 2015-10-20 15:08:00.000 293 36252.35 1298.83 2005.84 36330.31 2015-10-20 15:09:00.000 293 36250.99 1298.32 2008.43 36329.21 2015-10-20 15:10:00.000 293 36250.95 1298.16 2007.97 36329.11 2015-10-20 15:11:00.000 293 36251.73 1298.24 2006.60 36329.89 2015-10-20 15:12:00.000 293 36250.37 1297.81 2008.11 36328.65 2015-10-20 15:13:00.000 293 36249.78 1297.37 2009.22 36328.03 2015-10-20 15:14:00.000 293 36249.14 1296.95 2010.09 36327.37 2015-10-20 15:15:00.000 293 36249.52 1296.85 2008.91 36327.59 2015-10-20 15:16:00.000 293 36248.68 1296.69 2009.88 36326.89 2015-10-20 15:17:00.000 293 36249.03 1296.70 2007.76 36326.93 2015-10-20 15:18:00.000 293 36248.31 1296.57 2008.88 36326.58 2015-10-20 15:19:00.000 293 36247.93 1296.64 2008.85 36325.99 2015-10-20 15:20:00.000 293 36248.01 1296.74 2008.01 36326.08 2015-10-20 15:21:00.000 293 36248.48 1296.85 2006.63 36326.61 2015-10-20 15:22:00.000 293 36247.27 1296.49 2008.81 36325.29 2015-10-20 15:23:00.000 293 36246.37 1295.99 2010.49 36324.57 2015-10-20 15:24:00.000 293 36248.97 1296.28 2006.73 36326.86 2015-10-20 15:25:00.000 293 36248.09 1295.79 2008.78 36326.00 2015-10-20 15:26:00.000 293 36249.34 1295.82 2007.23 36327.42 2015-10-20 15:27:00.000 293 36249.22 1295.17 2009.55 36327.18 2015-10-20 15:28:00.000 293 36249.06 1294.74 2010.45 36327.05 2015-10-20 15:29:00.000 293 36249.52 1294.54 2009.25 36327.93 2015-10-20 15:30:00.000 293 36249.67 1294.38 2009.55 36327.62 2015-10-20 15:31:00.000 293 36250.76 1294.75 2007.27 36328.42 2015-10-20 15:32:00.000 293 36249.48 1294.42 2009.00 36327.45 2015-10-20 15:33:00.000 293 36249.73 1294.46 2008.36 36327.59 2015-10-20 15:34:00.000 293 36249.46 1294.42 2009.02 36327.40 2015-10-20 15:35:00.000 293 36249.89 1294.49 2007.44 36327.97 2015-10-20 15:36:00.000 293 36249.64 1294.47 2007.74 36327.64 2015-10-20 15:37:00.000 293 36248.26 1294.24 2010.14 36326.07 2015-10-20 15:38:00.000 293 36248.90 1294.41 2008.74 36326.76 2015-10-20 15:39:00.000 293 36249.49 1294.54 2007.58 36327.36 2015-10-20 15:40:00.000 293 36248.80 1294.27 2008.91 36326.92 2015-10-20 15:41:00.000 293 36249.67 1294.42 2007.50 36327.70 2015-10-20 15:42:00.000 293 36248.85 1294.11 2008.40 36326.69 2015-10-20 15:43:00.000 293 36248.57 1294.17 2007.66 36326.57 2015-10-20 15:44:00.000 293 36250.20 1294.41 2005.73 36327.99 2015-10-20 15:45:00.000 293 36248.23 1293.83 2008.63 36326.23 2015-10-20 15:46:00.000 293 36248.17 1293.82 2008.67 36326.11 2015-10-20 15:47:00.000 293 36248.75 1293.98 2007.46 36326.61 2015-10-20 15:48:00.000 293 36248.04 1293.82 2008.06 36325.87 2015-10-20 15:49:00.000 293 36247.17 1293.74 2009.61 36325.16 2015-10-20 15:50:00.000 293 36246.90 1294.04 2009.54 36324.86 2015-10-20 15:51:00.000 293 36247.67 1294.40 2008.63 36325.84 2015-10-20 15:52:00.000 293 36247.77 1294.65 2007.60 36325.52 2015-10-20 15:53:00.000 293 36246.93 1294.60 2009.35 36324.82 2015-10-20 15:54:00.000 293 36247.19 1294.90 2008.40 36325.08 2015-10-20 15:55:00.000 293 36248.58 1295.20 2005.70 36326.53 2015-10-20 15:56:00.000 293 36246.73 1294.50 2008.89 36324.73 2015-10-20 15:57:00.000 293 36247.56 1294.69 2007.83 36325.39 2015-10-20 15:58:00.000 293 36246.40 1294.21 2009.72 36324.36 2015-10-20 15:59:00.000 293 36246.69 1294.13 2009.03 36324.57 2015-10-20 16:00:00.000 293 36246.33 1294.04 2008.87 36324.15 2015-10-20 16:01:00.000 293 36247.85 1294.62 2006.25 36325.51 2015-10-20 16:02:00.000 293 36247.07 1294.73 2006.97 36325.28 2015-10-20 16:03:00.000 293 36245.57 1294.55 2009.31 36323.49 2015-10-20 16:04:00.000 293 36245.70 1294.82 2008.46 36323.62 2015-10-20 16:05:00.000 293 36245.85 1295.07 2007.86 36323.66 2015-10-20 16:06:00.000 293 36244.82 1294.94 2009.93 36322.87 2015-10-20 16:07:00.000 293 36245.44 1295.03 2008.01 36323.47 2015-10-20 16:08:00.000 293 36244.81 1295.04 2008.90 36322.90 2015-10-20 16:09:00.000 293 36244.30 1295.10 2010.18 36322.56 2015-10-20 16:10:00.000 293 36244.08 1295.16 2010.54 36322.35 2015-10-20 16:11:00.000 293 36245.46 1295.52 2008.88 36323.38 2015-10-20 16:12:00.000 293 36245.96 1295.56 2007.58 36324.02 2015-10-20 16:13:00.000 293 36244.74 1295.15 2010.26 36322.77 2015-10-20 16:14:00.000 293 36246.29 1295.44 2007.92 36324.23 2015-10-20 16:15:00.000 293 36245.67 1295.08 2009.48 36323.78 2015-10-20 16:16:00.000 293 36245.99 1294.79 2009.06 36323.98 2015-10-20 16:17:00.000 293 36246.86 1294.81 2008.00 36324.74 2015-10-20 16:18:00.000 293 36245.91 1294.26 2010.32 36324.02 2015-10-20 16:19:00.000 293 36246.87 1294.26 2009.24 36324.88 2015-10-20 16:20:00.000 293 36247.25 1294.14 2009.52 36325.27 2015-10-20 16:21:00.000 293 36247.30 1293.73 2010.49 36325.22 2015-10-20 16:22:00.000 293 36248.51 1293.69 2009.58 36326.44 2015-10-20 16:23:00.000 293 36248.51 1293.31 2010.50 36326.61 2015-10-20 16:24:00.000 293 36249.65 1293.19 2010.38 36327.41 2015-10-20 16:25:00.000 293 36250.12 1293.00 2010.19 36328.11 2015-10-20 16:26:00.000 293 36252.27 1293.23 2007.47 36330.08 2015-10-20 16:27:00.000 293 36251.38 1292.83 2010.07 36329.37 2015-10-20 16:28:00.000 293 36251.63 1292.60 2010.67 36329.44 2015-10-20 16:29:00.000 293 36252.94 1292.65 2009.02 36330.81 2015-10-20 16:30:00.000 293 36252.06 1292.33 2011.59 36330.22 2015-10-20 16:31:00.000 293 36253.00 1292.36 2009.87 36330.93 2015-10-20 16:32:00.000 293 36253.34 1292.13 2009.68 36331.14 2015-10-20 16:33:00.000 293 36252.98 1291.90 2009.49 36330.85 2015-10-20 16:34:00.000 293 36252.21 1291.49 2010.02 36330.11 2015-10-20 16:35:00.000 293 36251.76 1291.24 2010.89 36329.79 2015-10-20 16:36:00.000 293 36253.69 1291.34 2007.75 36331.50 2015-10-20 16:37:00.000 293 36252.38 1290.79 2010.26 36330.33 2015-10-20 16:38:00.000 293 36252.92 1290.60 2009.54 36330.62 2015-10-20 16:39:00.000 293 36252.37 1290.31 2010.15 36330.13 2015-10-20 16:40:00.000 293 36252.64 1290.08 2009.77 36330.32 2015-10-20 16:41:00.000 293 36252.45 1290.10 2010.44 36330.34 2015-10-20 16:42:00.000 293 36252.38 1289.96 2010.45 36330.10 2015-10-20 16:43:00.000 293 36253.56 1290.30 2008.14 36331.35 2015-10-20 16:44:00.000 293 36252.83 1290.03 2009.19 36330.46 2015-10-20 16:45:00.000 293 36253.66 1290.20 2007.49 36330.97 2015-10-20 16:46:00.000 293 36252.96 1289.99 2008.82 36330.80 2015-10-20 16:47:00.000 293 36252.65 1290.00 2009.18 36330.59 2015-10-20 16:48:00.000 293 36251.90 1289.77 2009.65 36329.91 2015-10-20 16:49:00.000 293 36252.55 1290.15 2008.48 36330.28 2015-10-20 16:50:00.000 293 36253.15 1290.50 2008.15 36331.11 2015-10-20 16:51:00.000 293 36251.95 1290.35 2010.90 36330.05 2015-10-20 16:52:00.000 293 36252.55 1290.59 2009.35 36330.39 2015-10-20 16:53:00.000 293 36251.65 1290.30 2009.99 36329.53 2015-10-20 16:54:00.000 293 36250.93 1290.31 2010.73 36328.78 2015-10-20 16:55:00.000 293 36251.09 1290.51 2009.88 36329.02 2015-10-20 16:56:00.000 293 36251.53 1290.80 2008.69 36329.41 2015-10-20 16:57:00.000 293 36250.95 1290.85 2009.16 36328.80 2015-10-20 16:58:00.000 293 36250.66 1291.07 2009.28 36328.47 2015-10-20 16:59:00.000 293 36249.93 1291.05 2010.35 36327.88 2015-10-20 17:00:00.000 293 36250.95 1291.40 2008.33 36328.90 2015-10-20 17:01:00.000 293 36250.65 1291.45 2008.87 36328.40 2015-10-20 17:02:00.000 293 36251.09 1291.80 2007.83 36329.24 2015-10-20 17:03:00.000 293 36249.53 1291.66 2010.26 36327.37 2015-10-20 17:04:00.000 293 36249.17 1291.82 2009.64 36327.11 2015-10-20 17:05:00.000 293 36249.12 1292.02 2009.38 36327.06 2015-10-20 17:06:00.000 293 36248.39 1292.09 2010.13 36325.94 2015-10-20 17:07:00.000 293 36248.76 1292.31 2008.64 36326.50 2015-10-20 17:08:00.000 293 36248.03 1292.25 2009.22 36325.82 2015-10-20 17:09:00.000 293 36246.59 1291.89 2010.53 36324.43 2015-10-20 17:10:00.000 293 36246.42 1291.93 2010.94 36324.31 2015-10-20 17:11:00.000 293 36247.17 1292.08 2008.82 36324.96 2015-10-20 17:12:00.000 293 36246.21 1292.04 2010.57 36324.25 2015-10-20 17:13:00.000 293 36247.06 1292.47 2009.11 36324.79 2015-10-20 17:14:00.000 293 36246.87 1292.73 2008.77 36324.76 2015-10-20 17:15:00.000 293 36246.19 1292.79 2010.13 36324.02 2015-10-20 17:16:00.000 293 36247.23 1293.24 2008.03 36325.03 2015-10-20 17:17:00.000 293 36246.39 1293.19 2009.41 36324.31 2015-10-20 17:18:00.000 293 36245.31 1293.09 2010.53 36323.30 2015-10-20 17:19:00.000 293 36244.91 1293.32 2010.15 36322.82 2015-10-20 17:20:00.000 293 36244.10 1293.20 2010.92 36322.25 2015-10-20 17:21:00.000 293 36244.43 1293.42 2010.06 36322.36 2015-10-20 17:22:00.000 293 36243.57 1293.44 2011.01 36321.88 2015-10-20 17:23:00.000 293 36244.88 1293.64 2009.05 36322.85 2015-10-20 17:24:00.000 293 36243.58 1293.22 2010.93 36321.49 2015-10-20 17:25:00.000 293 36245.79 1293.64 2007.26 36323.24 2015-10-20 17:26:00.000 293 36243.38 1292.70 2011.19 36321.21 2015-10-20 17:27:00.000 293 36243.74 1292.65 2010.49 36321.72 2015-10-20 17:28:00.000 293 36243.32 1292.44 2010.31 36321.91 2015-10-20 17:29:00.000 293 36242.93 1292.51 2010.10 36321.01 2015-10-20 17:30:00.000 293 36242.76 1292.64 2009.26 36320.79 2015-10-20 17:31:00.000 293 36242.22 1292.77 2009.88 36320.29 2015-10-20 17:32:00.000 293 36242.61 1293.14 2009.05 36320.61 2015-10-20 17:33:00.000 293 36242.00 1293.25 2009.64 36320.08 2015-10-20 17:34:00.000 293 36241.77 1293.50 2010.14 36320.23 2015-10-20 17:35:00.000 293 36241.39 1293.49 2010.56 36319.45 2015-10-20 17:36:00.000 293 36241.75 1293.65 2009.45 36319.38 2015-10-20 17:37:00.000 293 36242.25 1293.87 2008.64 36320.22 2015-10-20 17:38:00.000 293 36241.61 1293.67 2009.39 36319.78 2015-10-20 17:39:00.000 293 36240.84 1293.68 2011.00 36318.82 2015-10-20 17:40:00.000 293 36241.12 1294.06 2010.22 36319.20 2015-10-20 17:41:00.000 293 36240.57 1294.11 2011.23 36318.68 2015-10-20 17:42:00.000 293 36240.55 1294.29 2010.92 36318.41 2015-10-20 17:43:00.000 293 36240.15 1294.12 2011.68 36318.45 2015-10-20 17:44:00.000 293 36239.68 1294.24 2011.86 36317.71 2015-10-20 17:45:00.000 293 36240.48 1294.18 2010.93 36318.67 2015-10-20 17:46:00.000 293 36241.13 1294.04 2010.36 36319.25 2015-10-20 17:47:00.000 293 36242.08 1294.18 2007.79 36320.09 2015-10-20 17:48:00.000 293 36239.73 1293.79 2010.65 36317.76 2015-10-20 17:49:00.000 293 36241.03 1294.26 2008.28 36318.73 2015-10-20 17:50:00.000 293 36239.82 1294.24 2008.77 36317.61 2015-10-20 17:51:00.000 293 36237.49 1294.40 2010.79 36315.68 2015-10-20 17:52:00.000 293 36235.40 1294.86 2013.00 36313.67 2015-10-20 17:53:00.000 293 36236.10 1295.99 2009.43 36314.16 2015-10-20 17:54:00.000 293 36235.03 1296.49 2010.75 36313.25 2015-10-20 17:55:00.000 293 36234.18 1296.89 2011.31 36312.29 2015-10-20 17:56:00.000 293 36235.96 1297.74 2008.43 36314.11 2015-10-20 17:57:00.000 293 36233.68 1297.53 2012.48 36312.26 2015-10-20 17:58:00.000 293 36235.92 1298.25 2009.80 36314.19 2015-10-20 17:59:00.000 293 36235.32 1298.17 2011.18 36313.86 2015-10-20 18:00:00.000 293 36235.67 1298.01 2012.51 36314.02 2015-10-20 18:01:00.000 293 36236.25 1298.05 2011.09 36314.40 2015-10-20 18:02:00.000 293 36236.36 1297.79 2011.57 36314.89 2015-10-20 18:03:00.000 293 36237.47 1297.77 2011.23 36315.78 2015-10-20 18:04:00.000 293 36238.14 1297.71 2009.94 36316.77 2015-10-20 18:05:00.000 293 36238.03 1297.40 2011.69 36316.13 2015-10-20 18:06:00.000 293 36237.94 1297.38 2011.83 36315.96 2015-10-20 18:07:00.000 293 36239.03 1297.48 2010.35 36317.13 2015-10-20 18:08:00.000 293 36238.78 1297.38 2011.20 36316.96 2015-10-20 18:09:00.000 293 36238.94 1297.29 2011.10 36317.05 2015-10-20 18:10:00.000 293 36238.80 1297.05 2011.98 36317.02 2015-10-20 18:11:00.000 293 36240.47 1297.27 2009.62 36318.58 2015-10-20 18:12:00.000 293 36240.39 1297.03 2010.92 36318.63 2015-10-20 18:13:00.000 293 36240.51 1296.71 2011.69 36318.54 2015-10-20 18:14:00.000 293 36241.48 1296.63 2010.52 36319.61 2015-10-20 18:15:00.000 293 36241.49 1296.31 2010.97 36319.75 2015-10-20 18:16:00.000 293 36240.85 1296.16 2012.82 36319.17 2015-10-20 18:17:00.000 293 36241.99 1296.39 2011.74 36320.14 2015-10-20 18:18:00.000 293 36241.64 1296.11 2013.14 36320.12 2015-10-20 18:19:00.000 293 36243.36 1295.90 2011.13 36321.55 2015-10-20 18:20:00.000 293 36244.06 1295.44 2011.49 36322.21 2015-10-20 18:21:00.000 293 36244.61 1295.00 2011.33 36322.56 2015-10-20 18:22:00.000 293 36246.03 1294.71 2010.60 36323.87 2015-10-20 18:23:00.000 293 36245.98 1294.25 2010.43 36324.24 2015-10-20 18:24:00.000 293 36245.32 1293.97 2010.93 36323.30 2015-10-20 18:25:00.000 293 36245.39 1293.94 2009.72 36323.41 2015-10-20 18:26:00.000 293 36244.39 1293.85 2010.76 36322.39 2015-10-20 18:27:00.000 293 36243.37 1293.85 2011.79 36321.45 2015-10-20 18:28:00.000 293 36243.49 1294.34 2011.69 36321.47 2015-10-20 18:29:00.000 293 36243.47 1294.45 2011.97 36321.59 2015-10-20 18:30:00.000 293 36243.99 1294.36 2011.28 36322.10 2015-10-20 18:31:00.000 293 36243.84 1293.99 2011.75 36322.00 2015-10-20 18:32:00.000 293 36243.21 1293.69 2012.71 36321.47 2015-10-20 18:33:00.000 293 36243.87 1293.73 2011.35 36321.98 2015-10-20 18:34:00.000 293 36244.09 1293.74 2010.79 36322.13 2015-10-20 18:35:00.000 293 36244.54 1293.80 2009.77 36322.80 2015-10-20 18:36:00.000 293 36243.85 1293.51 2010.86 36321.88 2015-10-20 18:37:00.000 293 36244.42 1293.77 2009.93 36322.03 2015-10-20 18:38:00.000 293 36244.24 1293.66 2009.93 36322.35 2015-10-20 18:39:00.000 293 36243.02 1293.45 2011.97 36321.24 2015-10-20 18:40:00.000 293 36242.11 1293.33 2013.26 36320.50 2015-10-20 18:41:00.000 293 36243.00 1293.44 2011.40 36321.13 2015-10-20 18:42:00.000 293 36242.73 1293.01 2011.96 36320.45 2015-10-20 18:43:00.000 293 36244.45 1292.89 2009.07 36322.25 2015-10-20 18:44:00.000 293 36244.07 1292.33 2010.34 36321.93 2015-10-20 18:45:00.000 293 36244.17 1291.96 2010.20 36322.01 2015-10-20 18:46:00.000 293 36244.47 1291.82 2010.37 36322.23 2015-10-20 18:47:00.000 293 36244.62 1291.80 2010.53 36322.47 2015-10-20 18:48:00.000 293 36244.95 1291.98 2010.04 36322.77 2015-10-20 18:49:00.000 293 36244.95 1292.04 2010.11 36322.75 2015-10-20 18:50:00.000 293 36244.82 1292.02 2010.17 36322.55 2015-10-20 18:51:00.000 293 36245.22 1292.13 2009.11 36323.02 2015-10-20 18:52:00.000 293 36244.19 1292.05 2010.74 36322.17 2015-10-20 18:53:00.000 293 36244.37 1292.09 2009.86 36322.18 2015-10-20 18:54:00.000 293 36243.93 1291.84 2011.01 36321.82 2015-10-20 18:55:00.000 293 36244.24 1291.81 2010.88 36322.23 2015-10-20 18:56:00.000 293 36244.00 1291.52 2011.38 36321.97 2015-10-20 18:57:00.000 293 36244.96 1291.69 2009.61 36322.64 2015-10-20 18:58:00.000 293 36244.01 1291.41 2010.64 36321.99 2015-10-20 18:59:00.000 293 36244.05 1291.57 2010.56 36321.90 2015-10-20 19:00:00.000 293 36244.47 1291.78 2009.34 36322.15 2015-10-20 19:01:00.000 293 36244.67 1291.89 2008.93 36322.37 2015-10-20 19:02:00.000 293 36243.70 1291.70 2010.47 36321.79 2015-10-20 19:03:00.000 293 36243.33 1291.71 2010.91 36321.18 2015-10-20 19:04:00.000 293 36243.45 1291.85 2010.35 36321.36 2015-10-20 19:05:00.000 293 36242.93 1291.75 2011.34 36320.85 2015-10-20 19:06:00.000 293 36243.17 1291.71 2010.94 36321.16 2015-10-20 19:07:00.000 293 36242.84 1291.57 2011.56 36320.82 2015-10-20 19:08:00.000 293 36243.64 1291.84 2009.93 36321.55 2015-10-20 19:09:00.000 293 36243.63 1291.93 2010.24 36321.51 2015-10-20 19:10:00.000 293 36243.62 1291.82 2010.86 36321.53 2015-10-20 19:11:00.000 293 36245.21 1291.95 2008.99 36323.13 2015-10-20 19:12:00.000 293 36244.97 1291.49 2010.73 36322.74 2015-10-20 19:13:00.000 293 36246.27 1291.47 2009.57 36324.06 2015-10-20 19:14:00.000 293 36245.35 1291.06 2011.65 36323.27 2015-10-20 19:15:00.000 293 36246.46 1291.18 2010.31 36324.24 2015-10-20 19:16:00.000 293 36247.82 1291.20 2007.89 36325.47 2015-10-20 19:17:00.000 293 36246.64 1290.68 2009.98 36324.62 2015-10-20 19:18:00.000 293 36246.71 1290.55 2010.11 36324.38 2015-10-20 19:19:00.000 293 36245.78 1290.26 2011.85 36323.68 2015-10-20 19:20:00.000 293 36245.47 1290.17 2012.42 36323.42 2015-10-20 19:21:00.000 293 36246.56 1290.52 2010.79 36324.36 2015-10-20 19:22:00.000 293 36246.00 1290.54 2011.88 36323.93 2015-10-20 19:23:00.000 293 36247.08 1290.85 2010.04 36324.64 2015-10-20 19:24:00.000 293 36246.61 1290.94 2011.12 36324.46 2015-10-20 19:25:00.000 293 36246.21 1291.03 2011.43 36323.96 2015-10-20 19:26:00.000 293 36246.20 1291.19 2010.91 36324.10 2015-10-20 19:27:00.000 293 36246.14 1291.25 2010.69 36323.95 2015-10-20 19:28:00.000 293 36246.02 1291.27 2010.56 36323.86 2015-10-20 19:29:00.000 293 36246.58 1291.48 2009.28 36324.37 2015-10-20 19:30:00.000 293 36246.01 1291.58 2009.80 36323.98 2015-10-20 19:31:00.000 293 36244.92 1291.57 2011.50 36322.98 2015-10-20 19:32:00.000 293 36245.45 1291.87 2010.21 36323.23 2015-10-20 19:33:00.000 293 36245.66 1292.02 2009.70 36323.21 2015-10-20 19:34:00.000 293 36245.68 1292.14 2009.41 36323.44 2015-10-20 19:35:00.000 293 36244.99 1291.92 2010.34 36322.84 2015-10-20 19:36:00.000 293 36245.63 1291.96 2009.03 36323.34 2015-10-20 19:37:00.000 293 36244.38 1291.54 2011.44 36322.37 2015-10-20 19:38:00.000 293 36244.60 1291.48 2011.14 36322.55 2015-10-20 19:39:00.000 293 36244.86 1291.41 2011.10 36322.66 2015-10-20 19:40:00.000 293 36245.54 1291.39 2009.73 36323.38 2015-10-20 19:41:00.000 293 36246.01 1291.23 2009.55 36323.61 2015-10-20 19:42:00.000 293 36245.61 1290.88 2011.09 36323.45 2015-10-20 19:43:00.000 293 36245.54 1290.76 2011.73 36323.37 2015-10-20 19:44:00.000 293 36247.09 1290.90 2009.30 36324.84 2015-10-20 19:45:00.000 293 36247.14 1290.66 2009.92 36324.71 2015-10-20 19:46:00.000 293 36246.81 1290.31 2010.88 36324.46 2015-10-20 19:47:00.000 293 36248.16 1290.27 2009.69 36325.48 2015-10-20 19:48:00.000 293 36247.57 1289.80 2011.11 36325.45 2015-10-20 19:49:00.000 293 36248.09 1289.55 2011.16 36325.70 2015-10-20 19:50:00.000 293 36248.91 1289.37 2010.12 36326.57 2015-10-20 19:51:00.000 293 36248.66 1289.03 2011.07 36326.08 2015-10-20 19:52:00.000 293 36248.42 1288.63 2011.76 36326.03 2015-10-20 19:53:00.000 293 36249.07 1288.54 2010.93 36326.92 2015-10-20 19:54:00.000 293 36249.71 1288.58 2009.77 36327.16 2015-10-20 19:55:00.000 293 36249.34 1288.40 2010.70 36327.11 2015-10-20 19:56:00.000 293 36249.77 1288.52 2010.07 36327.41 2015-10-20 19:57:00.000 293 36250.44 1288.64 2009.44 36328.13 2015-10-20 19:58:00.000 293 36249.52 1288.35 2011.44 36327.40 2015-10-20 19:59:00.000 293 36249.44 1288.15 2011.73 36327.09 2015-10-20 20:00:00.000 293 36250.57 1288.38 2010.09 36328.25 2015-10-20 20:01:00.000 293 36250.47 1288.35 2010.31 36328.14 2015-10-20 20:02:00.000 293 36250.69 1288.46 2010.35 36328.34 2015-10-20 20:03:00.000 293 36250.37 1288.36 2011.07 36328.02 2015-10-20 20:04:00.000 293 36250.73 1288.49 2010.45 36328.38 2015-10-20 20:05:00.000 293 36250.93 1288.53 2010.01 36328.39 2015-10-20 20:06:00.000 293 36249.85 1288.35 2011.85 36327.68 2015-10-20 20:07:00.000 293 36249.87 1288.45 2011.52 36327.80 2015-10-20 20:08:00.000 293 36250.37 1288.53 2010.34 36328.17 2015-10-20 20:09:00.000 293 36250.08 1288.41 2010.97 36327.81 2015-10-20 20:10:00.000 293 36250.28 1288.51 2010.61 36328.08 2015-10-20 20:11:00.000 293 36250.54 1288.63 2010.27 36328.19 2015-10-20 20:12:00.000 293 36250.97 1288.76 2009.63 36328.55 2015-10-20 20:13:00.000 293 36250.33 1288.77 2010.92 36328.17 2015-10-20 20:14:00.000 293 36250.63 1289.11 2010.62 36328.43 2015-10-20 20:15:00.000 293 36250.66 1289.33 2010.72 36328.44 2015-10-20 20:16:00.000 293 36250.65 1289.54 2010.85 36328.46 2015-10-20 20:17:00.000 293 36250.59 1289.73 2011.08 36328.38 2015-10-20 20:18:00.000 293 36250.80 1289.94 2010.96 36328.61 2015-10-20 20:19:00.000 293 36250.79 1290.02 2011.27 36328.65 2015-10-20 20:20:00.000 293 36251.11 1290.00 2011.07 36328.85 2015-10-20 20:21:00.000 293 36251.14 1289.89 2011.00 36328.99 2015-10-20 20:22:00.000 293 36251.19 1289.83 2010.96 36328.98 2015-10-20 20:23:00.000 293 36251.13 1289.78 2010.99 36328.91 2015-10-20 20:24:00.000 293 36251.08 1289.75 2011.01 36328.81 2015-10-20 20:25:00.000 293 36251.02 1289.85 2011.02 36328.74 2015-10-20 20:26:00.000 293 36250.85 1289.98 2011.08 36328.61 2015-10-20 20:27:00.000 293 36250.92 1290.15 2011.04 36328.70 2015-10-20 20:28:00.000 293 36250.83 1290.46 2011.13 36328.65 2015-10-20 20:29:00.000 293 36250.73 1290.70 2011.19 36328.54 2015-10-20 20:30:00.000 293 36250.53 1290.86 2011.22 36328.39 2015-10-20 20:31:00.000 293 36250.23 1291.00 2011.19 36328.08 2015-10-20 20:32:00.000 293 36250.07 1291.14 2011.22 36327.86 2015-10-20 20:33:00.000 293 36250.02 1291.26 2011.30 36327.87 2015-10-20 20:34:00.000 293 36249.99 1291.31 2011.39 36327.85 2015-10-20 20:35:00.000 293 36250.33 1291.22 2011.47 36328.17 2015-10-20 20:36:00.000 293 36250.48 1291.08 2011.51 36328.32 2015-10-20 20:37:00.000 293 36250.62 1291.03 2011.60 36328.48 2015-10-20 20:38:00.000 293 36250.85 1290.93 2011.68 36328.68 2015-10-20 20:39:00.000 293 36251.02 1290.95 2011.70 36328.86 2015-10-20 20:40:00.000 293 36251.36 1290.86 2011.72 36329.17 2015-10-20 20:41:00.000 293 36251.59 1290.83 2011.78 36329.40 2015-10-20 20:42:00.000 293 36251.80 1290.81 2011.73 36329.63 2015-10-20 20:43:00.000 293 36252.02 1290.82 2011.83 36329.83 2015-10-20 20:44:00.000 293 36252.16 1290.81 2011.82 36329.95 2015-10-20 20:45:00.000 293 36252.37 1290.92 2011.89 36330.16 2015-10-20 20:46:00.000 293 36252.81 1290.92 2011.94 36330.58 2015-10-20 20:47:00.000 293 36253.30 1290.91 2012.01 36331.07 2015-10-20 20:48:00.000 293 36253.71 1290.70 2012.02 36331.46 2015-10-20 20:49:00.000 293 36254.01 1290.56 2012.05 36331.73 2015-10-20 20:50:00.000 293 36254.41 1290.45 2012.09 36332.10 2015-10-20 20:51:00.000 293 36254.73 1290.31 2012.11 36332.43 2015-10-20 20:52:00.000 293 36255.06 1290.16 2012.09 36332.76 2015-10-20 20:53:00.000 293 36255.38 1290.08 2012.03 36333.06 2015-10-20 20:54:00.000 293 36255.65 1289.97 2012.11 36333.35 2015-10-20 20:55:00.000 293 36255.88 1289.85 2012.08 36333.58 2015-10-20 20:56:00.000 293 36255.94 1289.90 2012.05 36333.69 2015-10-20 20:57:00.000 293 36256.04 1289.89 2012.03 36333.82 2015-10-20 20:58:00.000 293 36256.16 1289.82 2011.98 36333.87 2015-10-20 20:59:00.000 293 36256.20 1289.72 2011.83 36333.93 2015-10-20 21:00:00.000 293 36256.25 1289.60 2011.81 36333.97 2015-10-20 21:01:00.000 293 36256.34 1289.52 2011.82 36334.05 2015-10-20 21:02:00.000 293 36256.39 1289.57 2011.73 36334.09 2015-10-20 21:03:00.000 293 36256.36 1289.57 2011.72 36334.09 2015-10-20 21:04:00.000 293 36256.28 1289.64 2011.66 36333.99 2015-10-20 21:05:00.000 293 36256.18 1289.68 2011.61 36333.85 2015-10-20 21:06:00.000 293 36255.97 1289.76 2011.58 36333.64 2015-10-20 21:07:00.000 293 36255.93 1289.82 2011.61 36333.64 2015-10-20 21:08:00.000 293 36255.96 1289.83 2011.58 36333.68 2015-10-20 21:09:00.000 293 36256.14 1289.92 2011.63 36333.90 2015-10-20 21:10:00.000 293 36256.16 1289.99 2011.57 36333.93 2015-10-20 21:11:00.000 293 36256.21 1290.08 2011.56 36333.97 2015-10-20 21:12:00.000 293 36256.45 1290.20 2011.65 36334.20 2015-10-20 21:13:00.000 293 36256.55 1290.23 2011.66 36334.31 2015-10-20 21:14:00.000 293 36256.77 1290.24 2011.68 36334.56 2015-10-20 21:15:00.000 293 36257.09 1290.14 2011.71 36334.86 2015-10-20 21:16:00.000 293 36257.28 1290.04 2011.76 36335.03 2015-10-20 21:17:00.000 293 36258.35 1289.86 2011.90 36336.10 2015-10-20 21:18:00.000 293 36258.25 1289.81 2011.86 36335.99 2015-10-20 21:19:00.000 293 36259.14 1289.61 2011.93 36336.89 2015-10-20 21:20:00.000 293 36259.61 1289.67 2011.96 36337.37 2015-10-20 21:21:00.000 293 36260.32 1289.52 2011.99 36338.06 2015-10-20 21:22:00.000 293 36261.89 1289.34 2012.22 36339.57 2015-10-20 21:23:00.000 293 36262.52 1289.31 2012.19 36340.16 2015-10-20 21:24:00.000 293 36263.55 1289.30 2012.26 36341.18 2015-10-20 21:25:00.000 293 36264.18 1289.36 2012.26 36341.85 2015-10-20 21:26:00.000 293 36265.24 1289.37 2012.32 36342.92 2015-10-20 21:27:00.000 293 36266.35 1289.31 2012.38 36344.05 2015-10-20 21:28:00.000 293 36267.88 1289.34 2012.52 36345.57 2015-10-20 21:29:00.000 293 36268.77 1289.14 2012.55 36346.39 2015-10-20 21:30:00.000 293 36269.63 1288.84 2012.52 36347.24 2015-10-20 21:31:00.000 293 36270.76 1288.54 2012.48 36348.35 2015-10-20 21:32:00.000 293 36271.54 1288.14 2012.39 36349.07 2015-10-20 21:33:00.000 293 36272.36 1287.92 2012.30 36349.94 2015-10-20 21:34:00.000 293 36272.76 1287.73 2012.15 36350.35 2015-10-20 21:35:00.000 293 36273.38 1287.64 2012.04 36351.01 2015-10-20 21:36:00.000 293 36274.02 1287.55 2011.96 36351.64 2015-10-20 21:37:00.000 293 36274.73 1287.33 2011.93 36352.25 2015-10-20 21:38:00.000 293 36275.39 1287.16 2011.84 36352.91 2015-10-20 21:39:00.000 293 36275.54 1287.10 2011.66 36353.05 2015-10-20 21:40:00.000 293 36275.73 1286.96 2011.56 36353.26 2015-10-20 21:41:00.000 293 36276.05 1286.90 2011.57 36353.54 2015-10-20 21:42:00.000 293 36276.32 1286.76 2011.61 36353.83 2015-10-20 21:43:00.000 293 36276.44 1286.88 2011.47 36353.90 2015-10-20 21:44:00.000 293 36276.38 1287.06 2011.34 36353.83 2015-10-20 21:45:00.000 293 36276.29 1287.24 2011.30 36353.77 2015-10-20 21:46:00.000 293 36276.14 1287.43 2011.20 36353.64 2015-10-20 21:47:00.000 293 36275.92 1287.68 2011.14 36353.46 2015-10-20 21:48:00.000 293 36275.69 1287.96 2011.04 36353.21 2015-10-20 21:49:00.000 293 36275.81 1288.07 2011.07 36353.26 2015-10-20 21:50:00.000 293 36275.48 1288.23 2011.02 36353.08 2015-10-20 21:51:00.000 293 36275.33 1288.44 2010.98 36352.85 2015-10-20 21:52:00.000 293 36275.47 1288.55 2011.02 36353.00 2015-10-20 21:53:00.000 293 36275.27 1288.55 2010.96 36352.83 2015-10-20 21:54:00.000 293 36275.02 1288.43 2010.91 36352.65 2015-10-20 21:55:00.000 293 36274.77 1288.34 2010.89 36352.37 2015-10-20 21:56:00.000 293 36274.77 1288.23 2010.87 36352.37 2015-10-20 21:57:00.000 293 36274.60 1288.25 2010.83 36352.18 2015-10-20 21:58:00.000 293 36274.37 1288.53 2010.82 36351.96 2015-10-20 21:59:00.000 293 36274.14 1288.89 2010.83 36351.71 2015-10-20 22:00:00.000 293 36273.69 1289.21 2010.77 36351.32 2015-10-20 22:01:00.000 293 36273.28 1289.54 2010.70 36350.92 2015-10-20 22:02:00.000 293 36272.77 1289.79 2010.66 36350.45 2015-10-20 22:03:00.000 293 36272.41 1289.91 2010.64 36350.05 2015-10-20 22:04:00.000 293 36272.07 1290.12 2010.69 36349.68 2015-10-20 22:05:00.000 293 36271.64 1290.20 2010.65 36349.25 2015-10-20 22:06:00.000 293 36271.36 1290.17 2010.65 36348.93 2015-10-20 22:07:00.000 293 36271.04 1290.23 2010.59 36348.57 2015-10-20 22:08:00.000 293 36270.76 1290.27 2010.56 36348.28 2015-10-20 22:09:00.000 293 36270.53 1290.32 2010.54 36348.05 2015-10-20 22:10:00.000 293 36270.32 1290.38 2010.53 36347.85 2015-10-20 22:11:00.000 293 36270.06 1290.45 2010.49 36347.59 2015-10-20 22:12:00.000 293 36269.66 1290.51 2010.47 36347.22 2015-10-20 22:13:00.000 293 36269.32 1290.42 2010.42 36346.89 2015-10-20 22:14:00.000 293 36269.18 1290.37 2010.40 36346.72 2015-10-20 22:15:00.000 293 36268.94 1290.41 2010.39 36346.56 2015-10-20 22:16:00.000 293 36268.65 1290.29 2010.40 36346.26 2015-10-20 22:17:00.000 293 36268.64 1290.14 2010.46 36346.29 2015-10-20 22:18:00.000 293 36268.76 1289.92 2010.44 36346.33 2015-10-20 22:19:00.000 293 36268.68 1289.70 2010.41 36346.23 2015-10-20 22:20:00.000 293 36268.91 1289.59 2010.50 36346.46 2015-10-20 22:21:00.000 293 36269.17 1289.42 2010.55 36346.68 2015-10-20 22:22:00.000 293 36269.25 1289.33 2010.56 36346.77 2015-10-20 22:23:00.000 293 36269.55 1289.23 2010.59 36347.09 2015-10-20 22:24:00.000 293 36269.62 1289.16 2010.54 36347.16 2015-10-20 22:25:00.000 293 36269.93 1288.94 2010.58 36347.47 2015-10-20 22:26:00.000 293 36269.87 1288.86 2010.53 36347.42 2015-10-20 22:27:00.000 293 36269.73 1288.79 2010.46 36347.23 2015-10-20 22:28:00.000 293 36269.52 1288.67 2010.37 36347.00 2015-10-20 22:29:00.000 293 36269.23 1288.48 2010.27 36346.77 2015-10-20 22:30:00.000 293 36269.21 1288.26 2010.23 36346.72 2015-10-20 22:31:00.000 293 36269.23 1288.07 2010.18 36346.69 2015-10-20 22:32:00.000 293 36269.36 1287.90 2010.22 36346.79 2015-10-20 22:33:00.000 293 36269.33 1287.89 2010.18 36346.76 2015-10-20 22:34:00.000 293 36269.35 1287.91 2010.15 36346.74 2015-10-20 22:35:00.000 293 36269.47 1288.02 2010.17 36346.92 2015-10-20 22:36:00.000 293 36269.98 1288.14 2010.24 36347.41 2015-10-20 22:37:00.000 293 36270.40 1288.28 2010.37 36347.87 2015-10-20 22:38:00.000 293 36270.59 1288.31 2010.38 36348.06 2015-10-20 22:39:00.000 293 36271.07 1288.11 2010.50 36348.53 2015-10-20 22:40:00.000 293 36272.13 1287.78 2010.62 36349.60 2015-10-20 22:41:00.000 293 36271.44 1287.78 2010.44 36348.90 2015-10-20 22:42:00.000 293 36271.56 1287.48 2010.36 36349.05 2015-10-20 22:43:00.000 293 36271.57 1287.38 2010.32 36348.96 2015-10-20 22:44:00.000 293 36271.99 1287.36 2010.36 36349.41 2015-10-20 22:45:00.000 293 36272.00 1287.26 2010.33 36349.38 2015-10-20 22:46:00.000 293 36271.98 1287.35 2010.36 36349.38 2015-10-20 22:47:00.000 293 36271.66 1287.66 2010.21 36349.12 2015-10-20 22:48:00.000 293 36271.06 1288.03 2010.11 36348.51 2015-10-20 22:49:00.000 293 36270.38 1288.38 2010.01 36347.88 2015-10-20 22:50:00.000 293 36269.58 1288.76 2009.89 36347.06 2015-10-20 22:51:00.000 293 36269.29 1288.77 2009.91 36346.75 2015-10-20 22:52:00.000 293 36269.10 1288.49 2009.92 36346.57 2015-10-20 22:53:00.000 293 36269.52 1288.36 2010.07 36346.97 2015-10-20 22:54:00.000 293 36270.17 1288.38 2010.32 36347.62 2015-10-20 22:55:00.000 293 36270.95 1288.57 2010.53 36348.41 2015-10-20 22:56:00.000 293 36271.64 1288.60 2010.69 36349.12 2015-10-20 22:57:00.000 293 36272.02 1288.68 2010.75 36349.54 2015-10-20 22:58:00.000 293 36272.32 1288.75 2010.74 36349.83 2015-10-20 22:59:00.000 293 36272.41 1288.72 2010.71 36349.91 2015-10-20 23:00:00.000 293 36272.30 1288.84 2010.68 36349.78 2015-10-20 23:01:00.000 293 36271.98 1288.92 2010.55 36349.43 2015-10-20 23:02:00.000 293 36271.50 1288.94 2010.45 36348.97 2015-10-20 23:03:00.000 293 36271.12 1288.97 2010.35 36348.54 2015-10-20 23:04:00.000 293 36270.73 1288.90 2010.27 36348.22 2015-10-20 23:05:00.000 293 36270.37 1288.72 2010.16 36347.78 2015-10-20 23:06:00.000 293 36270.26 1288.51 2010.17 36347.64 2015-10-20 23:07:00.000 293 36270.15 1288.40 2010.20 36347.55 2015-10-20 23:08:00.000 293 36270.14 1288.39 2010.17 36347.49 2015-10-20 23:09:00.000 293 36270.15 1288.33 2010.16 36347.52 2015-10-20 23:10:00.000 293 36270.13 1288.12 2010.18 36347.53 2015-10-20 23:11:00.000 293 36270.03 1287.80 2010.10 36347.39 2015-10-20 23:12:00.000 293 36269.99 1287.63 2010.10 36347.33 2015-10-20 23:13:00.000 293 36269.88 1287.41 2010.01 36347.19 2015-10-20 23:14:00.000 293 36269.72 1287.26 2009.93 36347.04 2015-10-20 23:15:00.000 293 36269.64 1287.18 2009.87 36346.94 2015-10-20 23:16:00.000 293 36269.53 1287.24 2009.92 36346.87 2015-10-20 23:17:00.000 293 36269.26 1287.43 2009.81 36346.60 2015-10-20 23:18:00.000 293 36269.08 1287.74 2009.84 36346.42 2015-10-20 23:19:00.000 293 36269.21 1287.79 2009.88 36346.58 2015-10-20 23:20:00.000 293 36269.14 1287.60 2009.86 36346.53 2015-10-20 23:21:00.000 293 36269.21 1287.25 2009.92 36346.57 2015-10-20 23:22:00.000 293 36269.22 1286.94 2009.86 36346.58 2015-10-20 23:23:00.000 293 36269.36 1286.78 2009.88 36346.70 2015-10-20 23:24:00.000 293 36269.57 1286.71 2009.90 36346.85 2015-10-20 23:25:00.000 293 36269.73 1286.71 2009.94 36347.04 2015-10-20 23:26:00.000 293 36269.77 1286.79 2009.93 36347.06 2015-10-20 23:27:00.000 293 36269.71 1286.93 2009.87 36347.02 2015-10-20 23:28:00.000 293 36269.72 1287.03 2009.89 36347.01 2015-10-20 23:29:00.000 293 36269.69 1287.11 2009.86 36346.97 2015-10-20 23:30:00.000 293 36269.59 1287.21 2009.85 36346.86 2015-10-20 23:31:00.000 293 36269.38 1287.33 2009.82 36346.67 2015-10-20 23:32:00.000 293 36269.36 1287.61 2009.82 36346.68 2015-10-20 23:33:00.000 293 36269.05 1287.78 2009.80 36346.38 2015-10-20 23:34:00.000 293 36268.87 1287.90 2009.80 36346.22 2015-10-20 23:35:00.000 293 36268.60 1288.07 2009.79 36345.99 2015-10-20 23:36:00.000 293 36268.30 1288.31 2009.76 36345.70 2015-10-20 23:37:00.000 293 36267.96 1288.57 2009.78 36345.39 2015-10-20 23:38:00.000 293 36267.85 1288.72 2009.80 36345.27 2015-10-20 23:39:00.000 293 36268.06 1288.65 2009.90 36345.45 2015-10-20 23:40:00.000 293 36268.51 1288.40 2009.99 36345.88 2015-10-20 23:41:00.000 293 36269.08 1288.03 2010.09 36346.43 2015-10-20 23:42:00.000 293 36269.74 1287.61 2010.19 36347.07 2015-10-20 23:43:00.000 293 36270.21 1287.06 2010.22 36347.56 2015-10-20 23:44:00.000 293 36270.57 1286.42 2010.17 36347.84 2015-10-20 23:45:00.000 293 36270.89 1285.84 2010.04 36348.15 2015-10-20 23:46:00.000 293 36271.19 1285.26 2009.98 36348.42 2015-10-20 23:47:00.000 293 36271.22 1284.85 2009.84 36348.43 2015-10-20 23:48:00.000 293 36271.12 1284.71 2009.70 36348.30 2015-10-20 23:49:00.000 293 36271.05 1284.48 2009.62 36348.18 2015-10-20 23:50:00.000 293 36270.98 1284.28 2009.49 36348.10 2015-10-20 23:51:00.000 293 36270.67 1284.17 2009.35 36347.79 2015-10-20 23:52:00.000 293 36270.51 1284.14 2009.24 36347.60 2015-10-20 23:53:00.000 293 36270.29 1284.14 2009.19 36347.37 2015-10-20 23:54:00.000 293 36270.21 1284.18 2009.20 36347.28 2015-10-20 23:55:00.000 293 36270.19 1284.25 2009.21 36347.26 2015-10-20 23:56:00.000 293 36270.25 1284.38 2009.26 36347.33 2015-10-20 23:57:00.000 293 36270.22 1284.53 2009.26 36347.32 2015-10-20 23:58:00.000 293 36270.29 1284.66 2009.31 36347.40 2015-10-20 23:59:00.000 293 36270.38 1284.80 2009.37 36347.54