Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-10-23 00:00:00.000 296 36266.68 1292.94 2010.33 36344.33 2015-10-23 00:01:00.000 296 36267.08 1292.19 2010.27 36344.68 2015-10-23 00:02:00.000 296 36267.58 1291.51 2010.16 36345.09 2015-10-23 00:03:00.000 296 36267.92 1290.96 2010.09 36345.40 2015-10-23 00:04:00.000 296 36267.89 1290.44 2009.86 36345.35 2015-10-23 00:05:00.000 296 36268.03 1289.96 2009.74 36345.51 2015-10-23 00:06:00.000 296 36268.36 1289.48 2009.67 36345.78 2015-10-23 00:07:00.000 296 36268.49 1289.23 2009.55 36345.87 2015-10-23 00:08:00.000 296 36268.76 1288.93 2009.51 36346.12 2015-10-23 00:09:00.000 296 36269.12 1288.73 2009.47 36346.44 2015-10-23 00:10:00.000 296 36269.23 1288.58 2009.37 36346.55 2015-10-23 00:11:00.000 296 36269.60 1288.53 2009.37 36346.86 2015-10-23 00:12:00.000 296 36270.17 1288.44 2009.44 36347.42 2015-10-23 00:13:00.000 296 36270.51 1288.41 2009.38 36347.75 2015-10-23 00:14:00.000 296 36270.79 1288.34 2009.38 36348.07 2015-10-23 00:15:00.000 296 36271.10 1288.17 2009.36 36348.35 2015-10-23 00:16:00.000 296 36271.42 1288.09 2009.33 36348.72 2015-10-23 00:17:00.000 296 36271.42 1288.17 2009.29 36348.67 2015-10-23 00:18:00.000 296 36271.58 1288.10 2009.26 36348.79 2015-10-23 00:19:00.000 296 36271.81 1287.95 2009.20 36349.02 2015-10-23 00:20:00.000 296 36272.02 1287.76 2009.13 36349.26 2015-10-23 00:21:00.000 296 36271.93 1287.62 2009.05 36349.15 2015-10-23 00:22:00.000 296 36271.81 1287.50 2009.02 36349.04 2015-10-23 00:23:00.000 296 36271.81 1287.44 2008.97 36349.01 2015-10-23 00:24:00.000 296 36271.89 1287.35 2008.95 36349.11 2015-10-23 00:25:00.000 296 36272.01 1287.26 2008.92 36349.23 2015-10-23 00:26:00.000 296 36272.20 1287.14 2008.97 36349.38 2015-10-23 00:27:00.000 296 36272.44 1287.14 2008.97 36349.62 2015-10-23 00:28:00.000 296 36272.75 1287.22 2008.98 36349.97 2015-10-23 00:29:00.000 296 36273.06 1287.21 2009.09 36350.29 2015-10-23 00:30:00.000 296 36273.20 1287.16 2009.10 36350.46 2015-10-23 00:31:00.000 296 36273.47 1287.17 2009.09 36350.75 2015-10-23 00:32:00.000 296 36273.54 1287.29 2009.08 36350.80 2015-10-23 00:33:00.000 296 36273.79 1287.50 2009.10 36351.07 2015-10-23 00:34:00.000 296 36273.83 1287.71 2009.14 36351.10 2015-10-23 00:35:00.000 296 36273.99 1287.92 2009.16 36351.28 2015-10-23 00:36:00.000 296 36274.34 1288.09 2009.22 36351.62 2015-10-23 00:37:00.000 296 36274.55 1288.17 2009.29 36351.88 2015-10-23 00:38:00.000 296 36274.82 1288.23 2009.35 36352.15 2015-10-23 00:39:00.000 296 36274.75 1288.20 2009.33 36352.06 2015-10-23 00:40:00.000 296 36274.78 1288.12 2009.26 36352.07 2015-10-23 00:41:00.000 296 36274.62 1288.01 2009.17 36351.95 2015-10-23 00:42:00.000 296 36274.57 1287.92 2009.12 36351.90 2015-10-23 00:43:00.000 296 36274.44 1287.92 2009.04 36351.76 2015-10-23 00:44:00.000 296 36274.32 1287.94 2009.04 36351.67 2015-10-23 00:45:00.000 296 36274.36 1288.07 2009.01 36351.69 2015-10-23 00:46:00.000 296 36274.45 1288.04 2009.04 36351.81 2015-10-23 00:47:00.000 296 36274.69 1287.92 2009.08 36352.05 2015-10-23 00:48:00.000 296 36274.72 1287.87 2009.04 36352.06 2015-10-23 00:49:00.000 296 36274.75 1287.88 2009.03 36352.06 2015-10-23 00:50:00.000 296 36274.61 1287.78 2008.99 36351.94 2015-10-23 00:51:00.000 296 36274.59 1287.76 2009.01 36351.97 2015-10-23 00:52:00.000 296 36274.65 1287.70 2009.04 36352.02 2015-10-23 00:53:00.000 296 36274.71 1287.67 2009.03 36352.03 2015-10-23 00:54:00.000 296 36274.81 1287.71 2009.05 36352.14 2015-10-23 00:55:00.000 296 36274.68 1287.77 2009.03 36351.98 2015-10-23 00:56:00.000 296 36274.38 1288.01 2008.94 36351.71 2015-10-23 00:57:00.000 296 36274.08 1288.35 2008.95 36351.40 2015-10-23 00:58:00.000 296 36273.91 1288.60 2008.95 36351.24 2015-10-23 00:59:00.000 296 36273.90 1288.75 2009.04 36351.27 2015-10-23 01:00:00.000 296 36274.03 1288.88 2009.07 36351.43 2015-10-23 01:01:00.000 296 36274.11 1288.92 2009.10 36351.46 2015-10-23 01:02:00.000 296 36274.24 1288.97 2009.19 36351.62 2015-10-23 01:03:00.000 296 36274.23 1289.03 2009.16 36351.63 2015-10-23 01:04:00.000 296 36274.00 1289.07 2009.15 36351.38 2015-10-23 01:05:00.000 296 36273.71 1289.10 2009.04 36351.10 2015-10-23 01:06:00.000 296 36273.44 1289.16 2009.05 36350.82 2015-10-23 01:07:00.000 296 36273.19 1289.25 2009.10 36350.58 2015-10-23 01:08:00.000 296 36272.99 1289.36 2009.04 36350.39 2015-10-23 01:09:00.000 296 36272.78 1289.46 2009.12 36350.19 2015-10-23 01:10:00.000 296 36272.69 1289.56 2009.14 36350.07 2015-10-23 01:11:00.000 296 36272.46 1289.57 2009.17 36349.84 2015-10-23 01:12:00.000 296 36272.43 1289.39 2009.23 36349.78 2015-10-23 01:13:00.000 296 36272.44 1289.25 2009.27 36349.82 2015-10-23 01:14:00.000 296 36272.53 1289.14 2009.32 36349.86 2015-10-23 01:15:00.000 296 36272.57 1288.88 2009.31 36349.90 2015-10-23 01:16:00.000 296 36272.53 1288.60 2009.29 36349.85 2015-10-23 01:17:00.000 296 36272.58 1288.28 2009.31 36349.91 2015-10-23 01:18:00.000 296 36272.61 1288.04 2009.22 36349.92 2015-10-23 01:19:00.000 296 36272.44 1287.77 2009.15 36349.78 2015-10-23 01:20:00.000 296 36272.23 1287.51 2009.13 36349.55 2015-10-23 01:21:00.000 296 36271.91 1287.25 2009.06 36349.18 2015-10-23 01:22:00.000 296 36271.75 1287.07 2008.96 36348.97 2015-10-23 01:23:00.000 296 36271.48 1286.99 2008.87 36348.72 2015-10-23 01:24:00.000 296 36271.16 1286.92 2008.83 36348.37 2015-10-23 01:25:00.000 296 36270.77 1286.86 2008.78 36348.01 2015-10-23 01:26:00.000 296 36270.60 1286.84 2008.76 36347.78 2015-10-23 01:27:00.000 296 36270.31 1286.83 2008.76 36347.48 2015-10-23 01:28:00.000 296 36270.07 1286.73 2008.73 36347.25 2015-10-23 01:29:00.000 296 36269.96 1286.64 2008.73 36347.15 2015-10-23 01:30:00.000 296 36269.68 1286.43 2008.75 36346.87 2015-10-23 01:31:00.000 296 36269.39 1286.17 2008.74 36346.58 2015-10-23 01:32:00.000 296 36269.09 1285.95 2008.68 36346.24 2015-10-23 01:33:00.000 296 36269.14 1285.84 2008.69 36346.26 2015-10-23 01:34:00.000 296 36269.20 1285.79 2008.79 36346.35 2015-10-23 01:35:00.000 296 36269.12 1285.59 2008.76 36346.28 2015-10-23 01:36:00.000 296 36268.98 1285.42 2008.79 36346.12 2015-10-23 01:37:00.000 296 36269.01 1285.24 2008.86 36346.08 2015-10-23 01:38:00.000 296 36269.04 1285.18 2008.87 36346.19 2015-10-23 01:39:00.000 296 36268.82 1285.08 2008.91 36345.97 2015-10-23 01:40:00.000 296 36268.89 1285.04 2008.92 36346.02 2015-10-23 01:41:00.000 296 36269.02 1284.90 2008.97 36346.14 2015-10-23 01:42:00.000 296 36269.04 1284.54 2009.02 36346.15 2015-10-23 01:43:00.000 296 36269.07 1284.39 2008.98 36346.22 2015-10-23 01:44:00.000 296 36269.19 1284.18 2009.03 36346.32 2015-10-23 01:45:00.000 296 36269.31 1283.98 2009.05 36346.42 2015-10-23 01:46:00.000 296 36269.43 1283.73 2009.08 36346.49 2015-10-23 01:47:00.000 296 36269.37 1283.47 2009.11 36346.40 2015-10-23 01:48:00.000 296 36269.58 1283.26 2009.18 36346.60 2015-10-23 01:49:00.000 296 36269.82 1283.10 2009.24 36346.83 2015-10-23 01:50:00.000 296 36269.88 1282.89 2009.29 36346.88 2015-10-23 01:51:00.000 296 36269.90 1282.74 2009.32 36346.91 2015-10-23 01:52:00.000 296 36269.91 1282.69 2009.37 36346.94 2015-10-23 01:53:00.000 296 36269.77 1282.66 2009.22 36346.79 2015-10-23 01:54:00.000 296 36269.36 1282.66 2009.30 36346.42 2015-10-23 01:55:00.000 296 36269.18 1282.64 2009.30 36346.24 2015-10-23 01:56:00.000 296 36268.65 1282.77 2009.39 36345.78 2015-10-23 01:57:00.000 296 36268.45 1283.05 2009.50 36345.58 2015-10-23 01:58:00.000 296 36268.60 1283.54 2009.67 36345.74 2015-10-23 01:59:00.000 296 36268.76 1283.80 2009.79 36345.94 2015-10-23 02:00:00.000 296 36268.80 1283.89 2009.89 36345.99 2015-10-23 02:01:00.000 296 36268.78 1283.93 2010.01 36345.92 2015-10-23 02:02:00.000 296 36268.81 1284.07 2010.04 36345.98 2015-10-23 02:03:00.000 296 36268.76 1284.19 2010.17 36345.94 2015-10-23 02:04:00.000 296 36268.67 1284.24 2010.24 36345.82 2015-10-23 02:05:00.000 296 36268.76 1284.34 2010.23 36345.92 2015-10-23 02:06:00.000 296 36268.92 1284.20 2010.31 36346.09 2015-10-23 02:07:00.000 296 36268.83 1283.89 2010.07 36346.05 2015-10-23 02:08:00.000 296 36268.97 1283.46 2010.25 36346.11 2015-10-23 02:09:00.000 296 36268.39 1283.15 2010.95 36345.58 2015-10-23 02:10:00.000 296 36268.59 1283.08 2010.51 36345.78 2015-10-23 02:11:00.000 296 36268.46 1282.98 2010.55 36345.61 2015-10-23 02:12:00.000 296 36268.11 1282.95 2010.93 36345.30 2015-10-23 02:13:00.000 296 36267.88 1283.07 2011.01 36344.94 2015-10-23 02:14:00.000 296 36267.65 1283.26 2011.51 36344.83 2015-10-23 02:15:00.000 296 36267.67 1283.55 2011.68 36344.92 2015-10-23 02:16:00.000 296 36268.18 1283.77 2010.82 36345.36 2015-10-23 02:17:00.000 296 36267.88 1283.97 2011.33 36345.00 2015-10-23 02:18:00.000 296 36267.70 1284.14 2012.05 36344.93 2015-10-23 02:19:00.000 296 36268.47 1284.12 2011.69 36345.58 2015-10-23 02:20:00.000 296 36268.12 1283.90 2012.31 36345.35 2015-10-23 02:21:00.000 296 36267.85 1283.83 2011.77 36345.12 2015-10-23 02:22:00.000 296 36267.91 1283.91 2011.06 36345.12 2015-10-23 02:23:00.000 296 36268.18 1284.06 2010.58 36345.31 2015-10-23 02:24:00.000 296 36267.98 1284.10 2011.00 36345.13 2015-10-23 02:25:00.000 296 36267.88 1284.24 2011.20 36344.93 2015-10-23 02:26:00.000 296 36267.19 1284.36 2011.88 36344.47 2015-10-23 02:27:00.000 296 36267.31 1284.56 2011.16 36344.51 2015-10-23 02:28:00.000 296 36266.52 1284.54 2011.96 36343.92 2015-10-23 02:29:00.000 296 36266.22 1284.59 2011.85 36343.43 2015-10-23 02:30:00.000 296 36266.70 1284.82 2011.02 36343.85 2015-10-23 02:31:00.000 296 36267.15 1285.04 2011.03 36344.43 2015-10-23 02:32:00.000 296 36267.25 1284.95 2011.13 36344.48 2015-10-23 02:33:00.000 296 36267.27 1284.54 2011.71 36344.53 2015-10-23 02:34:00.000 296 36267.19 1284.07 2012.78 36344.47 2015-10-23 02:35:00.000 296 36267.86 1283.96 2012.03 36345.13 2015-10-23 02:36:00.000 296 36267.84 1283.48 2012.67 36345.08 2015-10-23 02:37:00.000 296 36268.06 1283.15 2011.86 36345.16 2015-10-23 02:38:00.000 296 36268.32 1283.18 2010.84 36345.49 2015-10-23 02:39:00.000 296 36268.29 1283.33 2010.74 36345.41 2015-10-23 02:40:00.000 296 36268.11 1283.40 2010.84 36345.23 2015-10-23 02:41:00.000 296 36267.42 1283.32 2011.56 36344.68 2015-10-23 02:42:00.000 296 36267.25 1283.27 2011.47 36344.48 2015-10-23 02:43:00.000 296 36266.31 1283.01 2012.57 36343.55 2015-10-23 02:44:00.000 296 36266.34 1282.91 2012.02 36343.44 2015-10-23 02:45:00.000 296 36266.65 1282.93 2010.94 36343.79 2015-10-23 02:46:00.000 296 36266.11 1282.94 2011.11 36343.30 2015-10-23 02:47:00.000 296 36265.94 1282.94 2010.94 36343.08 2015-10-23 02:48:00.000 296 36265.84 1282.95 2010.97 36343.01 2015-10-23 02:49:00.000 296 36265.57 1282.95 2011.24 36342.75 2015-10-23 02:50:00.000 296 36265.57 1283.09 2011.27 36342.71 2015-10-23 02:51:00.000 296 36265.51 1283.02 2011.35 36342.66 2015-10-23 02:52:00.000 296 36265.41 1282.96 2011.52 36342.54 2015-10-23 02:53:00.000 296 36264.57 1283.03 2011.90 36341.77 2015-10-23 02:54:00.000 296 36264.02 1283.30 2011.63 36341.16 2015-10-23 02:55:00.000 296 36263.31 1283.56 2011.81 36340.48 2015-10-23 02:56:00.000 296 36263.57 1284.00 2011.85 36340.71 2015-10-23 02:57:00.000 296 36263.24 1284.16 2011.95 36340.36 2015-10-23 02:58:00.000 296 36263.50 1284.05 2012.13 36340.66 2015-10-23 02:59:00.000 296 36263.27 1283.70 2012.11 36340.37 2015-10-23 03:00:00.000 296 36263.17 1283.37 2012.57 36340.28 2015-10-23 03:01:00.000 296 36263.35 1283.37 2012.01 36340.62 2015-10-23 03:02:00.000 296 36263.47 1283.39 2011.59 36340.53 2015-10-23 03:03:00.000 296 36262.42 1283.10 2013.22 36339.57 2015-10-23 03:04:00.000 296 36261.57 1282.91 2014.53 36338.83 2015-10-23 03:05:00.000 296 36261.97 1282.95 2013.66 36339.08 2015-10-23 03:06:00.000 296 36261.52 1282.88 2013.84 36338.79 2015-10-23 03:07:00.000 296 36260.63 1282.81 2014.91 36337.84 2015-10-23 03:08:00.000 296 36260.95 1283.17 2013.82 36338.15 2015-10-23 03:09:00.000 296 36260.42 1283.27 2014.34 36337.75 2015-10-23 03:10:00.000 296 36260.54 1283.56 2013.70 36337.88 2015-10-23 03:11:00.000 296 36260.09 1283.35 2014.22 36337.39 2015-10-23 03:12:00.000 296 36260.29 1283.41 2012.75 36337.51 2015-10-23 03:13:00.000 296 36259.14 1283.14 2014.33 36336.58 2015-10-23 03:14:00.000 296 36258.95 1283.08 2014.08 36336.19 2015-10-23 03:15:00.000 296 36257.66 1282.95 2016.03 36335.14 2015-10-23 03:16:00.000 296 36257.46 1283.11 2015.51 36334.95 2015-10-23 03:17:00.000 296 36257.50 1283.21 2015.03 36334.86 2015-10-23 03:18:00.000 296 36256.93 1283.14 2015.67 36334.28 2015-10-23 03:19:00.000 296 36256.81 1283.31 2015.01 36334.15 2015-10-23 03:20:00.000 296 36255.96 1283.13 2016.20 36333.36 2015-10-23 03:21:00.000 296 36256.46 1283.18 2014.72 36333.90 2015-10-23 03:22:00.000 296 36257.40 1283.30 2012.65 36334.34 2015-10-23 03:23:00.000 296 36256.14 1282.99 2014.85 36333.33 2015-10-23 03:24:00.000 296 36255.92 1282.86 2014.89 36333.29 2015-10-23 03:25:00.000 296 36254.79 1282.43 2016.82 36332.22 2015-10-23 03:26:00.000 296 36254.75 1282.37 2016.26 36331.71 2015-10-23 03:27:00.000 296 36254.57 1282.07 2016.90 36332.12 2015-10-23 03:28:00.000 296 36255.37 1282.11 2015.31 36332.50 2015-10-23 03:29:00.000 296 36255.45 1281.89 2014.89 36332.64 2015-10-23 03:30:00.000 296 36255.11 1281.72 2015.01 36332.28 2015-10-23 03:31:00.000 296 36255.81 1281.93 2013.12 36333.15 2015-10-23 03:32:00.000 296 36254.80 1281.57 2014.86 36331.96 2015-10-23 03:33:00.000 296 36255.23 1281.63 2013.17 36332.38 2015-10-23 03:34:00.000 296 36254.47 1281.34 2014.71 36331.62 2015-10-23 03:35:00.000 296 36254.34 1281.18 2014.54 36331.42 2015-10-23 03:36:00.000 296 36253.59 1281.17 2014.90 36330.84 2015-10-23 03:37:00.000 296 36253.35 1281.42 2014.61 36330.66 2015-10-23 03:38:00.000 296 36252.52 1281.25 2015.79 36329.76 2015-10-23 03:39:00.000 296 36252.50 1281.20 2015.84 36329.83 2015-10-23 03:40:00.000 296 36252.15 1281.08 2016.03 36329.55 2015-10-23 03:41:00.000 296 36252.21 1281.09 2015.88 36329.32 2015-10-23 03:42:00.000 296 36252.02 1280.99 2016.08 36329.49 2015-10-23 03:43:00.000 296 36251.26 1280.71 2017.58 36328.75 2015-10-23 03:44:00.000 296 36250.94 1280.51 2018.36 36328.47 2015-10-23 03:45:00.000 296 36252.15 1280.56 2016.49 36329.38 2015-10-23 03:46:00.000 296 36251.21 1280.11 2018.56 36328.67 2015-10-23 03:47:00.000 296 36251.56 1279.92 2018.19 36329.14 2015-10-23 03:48:00.000 296 36252.12 1279.97 2016.95 36329.46 2015-10-23 03:49:00.000 296 36251.16 1279.86 2018.99 36328.52 2015-10-23 03:50:00.000 296 36252.21 1279.97 2016.84 36329.51 2015-10-23 03:51:00.000 296 36252.14 1279.94 2016.67 36329.41 2015-10-23 03:52:00.000 296 36252.37 1280.09 2015.92 36329.62 2015-10-23 03:53:00.000 296 36251.85 1279.99 2016.45 36329.00 2015-10-23 03:54:00.000 296 36251.31 1279.80 2017.48 36328.66 2015-10-23 03:55:00.000 296 36251.34 1279.82 2017.56 36328.71 2015-10-23 03:56:00.000 296 36250.82 1279.81 2018.31 36328.28 2015-10-23 03:57:00.000 296 36249.52 1279.64 2020.54 36327.04 2015-10-23 03:58:00.000 296 36249.81 1279.96 2019.50 36327.51 2015-10-23 03:59:00.000 296 36249.91 1280.40 2019.16 36327.27 2015-10-23 04:00:00.000 296 36249.86 1280.58 2019.30 36327.33 2015-10-23 04:01:00.000 296 36250.40 1280.85 2018.72 36327.96 2015-10-23 04:02:00.000 296 36250.32 1280.65 2019.48 36327.75 2015-10-23 04:03:00.000 296 36249.89 1280.29 2020.91 36327.31 2015-10-23 04:04:00.000 296 36250.19 1280.34 2020.15 36327.57 2015-10-23 04:05:00.000 296 36249.42 1280.17 2021.61 36326.99 2015-10-23 04:06:00.000 296 36249.89 1280.22 2020.39 36327.44 2015-10-23 04:07:00.000 296 36249.77 1280.17 2021.37 36327.34 2015-10-23 04:08:00.000 296 36250.28 1280.14 2021.11 36327.93 2015-10-23 04:09:00.000 296 36251.53 1280.24 2019.64 36328.94 2015-10-23 04:10:00.000 296 36251.02 1280.11 2021.04 36328.53 2015-10-23 04:11:00.000 296 36251.64 1280.30 2019.83 36329.16 2015-10-23 04:12:00.000 296 36251.40 1280.11 2020.81 36328.97 2015-10-23 04:13:00.000 296 36251.92 1280.44 2019.62 36329.19 2015-10-23 04:14:00.000 296 36251.38 1280.54 2020.35 36329.15 2015-10-23 04:15:00.000 296 36250.83 1280.86 2021.08 36328.40 2015-10-23 04:16:00.000 296 36249.78 1280.72 2022.81 36327.32 2015-10-23 04:17:00.000 296 36250.34 1280.86 2022.19 36327.88 2015-10-23 04:18:00.000 296 36250.90 1281.17 2021.34 36328.56 2015-10-23 04:19:00.000 296 36250.75 1281.37 2021.60 36328.34 2015-10-23 04:20:00.000 296 36250.41 1281.67 2021.77 36328.06 2015-10-23 04:21:00.000 296 36250.96 1282.02 2020.97 36328.55 2015-10-23 04:22:00.000 296 36251.16 1282.19 2020.86 36328.83 2015-10-23 04:23:00.000 296 36249.95 1282.00 2023.24 36327.78 2015-10-23 04:24:00.000 296 36250.14 1282.02 2023.36 36327.85 2015-10-23 04:25:00.000 296 36249.99 1282.27 2023.88 36327.84 2015-10-23 04:26:00.000 296 36250.83 1282.62 2022.71 36328.64 2015-10-23 04:27:00.000 296 36250.95 1282.79 2022.92 36328.75 2015-10-23 04:28:00.000 296 36250.48 1282.86 2024.70 36328.37 2015-10-23 04:29:00.000 296 36251.29 1283.22 2022.95 36329.12 2015-10-23 04:30:00.000 296 36250.98 1283.24 2024.25 36328.99 2015-10-23 04:31:00.000 296 36251.94 1283.78 2022.42 36329.48 2015-10-23 04:32:00.000 296 36251.39 1284.12 2022.58 36329.29 2015-10-23 04:33:00.000 296 36250.26 1284.29 2023.76 36328.16 2015-10-23 04:34:00.000 296 36251.46 1284.97 2021.47 36329.17 2015-10-23 04:35:00.000 296 36250.62 1285.00 2022.94 36328.57 2015-10-23 04:36:00.000 296 36250.05 1285.25 2023.48 36327.97 2015-10-23 04:37:00.000 296 36249.74 1285.33 2024.28 36327.60 2015-10-23 04:38:00.000 296 36250.21 1285.76 2023.92 36328.07 2015-10-23 04:39:00.000 296 36250.62 1286.22 2023.66 36328.62 2015-10-23 04:40:00.000 296 36250.87 1286.30 2024.20 36328.88 2015-10-23 04:41:00.000 296 36250.64 1286.29 2025.57 36328.65 2015-10-23 04:42:00.000 296 36251.08 1286.42 2025.41 36329.04 2015-10-23 04:43:00.000 296 36251.45 1286.63 2025.38 36329.52 2015-10-23 04:44:00.000 296 36251.87 1286.92 2024.92 36329.97 2015-10-23 04:45:00.000 296 36251.22 1286.81 2026.41 36329.32 2015-10-23 04:46:00.000 296 36252.93 1287.42 2023.69 36330.90 2015-10-23 04:47:00.000 296 36252.77 1287.24 2024.52 36330.79 2015-10-23 04:48:00.000 296 36253.17 1287.21 2024.79 36330.89 2015-10-23 04:49:00.000 296 36254.73 1287.55 2023.22 36332.56 2015-10-23 04:50:00.000 296 36255.24 1287.40 2024.00 36333.20 2015-10-23 04:51:00.000 296 36256.80 1287.56 2022.77 36334.53 2015-10-23 04:52:00.000 296 36257.61 1287.55 2022.65 36335.50 2015-10-23 04:53:00.000 296 36257.57 1287.27 2023.36 36335.33 2015-10-23 04:54:00.000 296 36258.49 1287.55 2021.97 36336.18 2015-10-23 04:55:00.000 296 36257.99 1287.37 2023.18 36335.92 2015-10-23 04:56:00.000 296 36258.67 1287.30 2022.80 36336.58 2015-10-23 04:57:00.000 296 36257.62 1287.14 2024.92 36335.75 2015-10-23 04:58:00.000 296 36258.36 1287.33 2023.55 36336.07 2015-10-23 04:59:00.000 296 36259.16 1287.57 2022.73 36337.05 2015-10-23 05:00:00.000 296 36259.82 1287.81 2022.45 36337.64 2015-10-23 05:01:00.000 296 36260.80 1288.12 2021.30 36338.32 2015-10-23 05:02:00.000 296 36260.75 1288.01 2022.34 36338.57 2015-10-23 05:03:00.000 296 36260.33 1288.05 2023.74 36337.98 2015-10-23 05:04:00.000 296 36260.94 1288.62 2022.50 36338.71 2015-10-23 05:05:00.000 296 36260.09 1288.81 2023.90 36338.04 2015-10-23 05:06:00.000 296 36260.38 1289.40 2022.79 36338.24 2015-10-23 05:07:00.000 296 36260.34 1289.48 2023.05 36338.31 2015-10-23 05:08:00.000 296 36261.21 1289.84 2022.25 36339.02 2015-10-23 05:09:00.000 296 36262.68 1289.91 2020.61 36340.42 2015-10-23 05:10:00.000 296 36261.19 1289.38 2024.83 36339.10 2015-10-23 05:11:00.000 296 36263.26 1290.19 2021.52 36340.96 2015-10-23 05:12:00.000 296 36264.34 1290.35 2020.83 36342.25 2015-10-23 05:13:00.000 296 36264.84 1290.44 2021.04 36342.55 2015-10-23 05:14:00.000 296 36265.23 1290.54 2021.37 36343.14 2015-10-23 05:15:00.000 296 36264.89 1290.69 2021.55 36342.69 2015-10-23 05:16:00.000 296 36264.19 1290.97 2022.32 36342.19 2015-10-23 05:17:00.000 296 36264.52 1291.03 2023.03 36342.40 2015-10-23 05:18:00.000 296 36264.58 1291.02 2024.02 36342.62 2015-10-23 05:19:00.000 296 36265.58 1291.23 2022.07 36343.72 2015-10-23 05:20:00.000 296 36266.06 1291.46 2021.78 36344.04 2015-10-23 05:21:00.000 296 36265.41 1291.52 2023.18 36343.45 2015-10-23 05:22:00.000 296 36266.47 1291.95 2020.16 36344.24 2015-10-23 05:23:00.000 296 36265.13 1291.54 2023.77 36343.06 2015-10-23 05:24:00.000 296 36267.24 1291.54 2022.61 36345.21 2015-10-23 05:25:00.000 296 36268.19 1291.39 2022.27 36345.86 2015-10-23 05:26:00.000 296 36268.84 1291.82 2021.84 36346.53 2015-10-23 05:27:00.000 296 36269.56 1292.29 2022.06 36347.33 2015-10-23 05:28:00.000 296 36271.54 1292.42 2021.14 36349.30 2015-10-23 05:29:00.000 296 36272.29 1292.18 2020.35 36350.04 2015-10-23 05:30:00.000 296 36272.88 1292.05 2019.76 36350.58 2015-10-23 05:31:00.000 296 36272.80 1292.08 2021.02 36350.64 2015-10-23 05:32:00.000 296 36273.69 1292.64 2019.37 36351.84 2015-10-23 05:33:00.000 296 36273.96 1292.89 2018.96 36351.87 2015-10-23 05:34:00.000 296 36274.92 1293.34 2020.20 36352.77 2015-10-23 05:35:00.000 296 36276.88 1293.85 2019.17 36354.55 2015-10-23 05:36:00.000 296 36277.73 1293.51 2018.94 36355.52 2015-10-23 05:37:00.000 296 36277.78 1292.89 2019.88 36355.51 2015-10-23 05:38:00.000 296 36279.92 1292.63 2018.48 36357.52 2015-10-23 05:39:00.000 296 36280.17 1292.48 2019.33 36357.86 2015-10-23 05:40:00.000 296 36279.69 1292.40 2019.21 36357.54 2015-10-23 05:41:00.000 296 36280.08 1292.47 2017.03 36357.67 2015-10-23 05:42:00.000 296 36279.21 1292.28 2018.15 36356.93 2015-10-23 05:43:00.000 296 36278.83 1292.31 2018.75 36356.63 2015-10-23 05:44:00.000 296 36279.63 1292.84 2018.40 36357.24 2015-10-23 05:45:00.000 296 36279.69 1293.16 2019.78 36357.69 2015-10-23 05:46:00.000 296 36281.76 1293.56 2018.24 36359.51 2015-10-23 05:47:00.000 296 36283.12 1293.54 2018.27 36360.85 2015-10-23 05:48:00.000 296 36284.12 1293.49 2018.50 36361.56 2015-10-23 05:49:00.000 296 36285.88 1293.45 2017.00 36363.48 2015-10-23 05:50:00.000 296 36285.60 1293.01 2019.32 36363.11 2015-10-23 05:51:00.000 296 36288.53 1293.44 2014.90 36366.23 2015-10-23 05:52:00.000 296 36288.70 1293.33 2017.02 36366.20 2015-10-23 05:53:00.000 296 36291.21 1293.73 2015.19 36368.67 2015-10-23 05:54:00.000 296 36290.87 1293.32 2015.37 36368.50 2015-10-23 05:55:00.000 296 36290.17 1293.03 2016.73 36367.79 2015-10-23 05:56:00.000 296 36290.88 1293.05 2015.75 36368.68 2015-10-23 05:57:00.000 296 36291.38 1292.87 2016.60 36368.92 2015-10-23 05:58:00.000 296 36291.60 1292.87 2017.17 36369.06 2015-10-23 05:59:00.000 296 36293.55 1293.31 2014.88 36371.05 2015-10-23 06:00:00.000 296 36294.18 1293.45 2015.24 36371.44 2015-10-23 06:01:00.000 296 36295.17 1293.91 2014.09 36372.39 2015-10-23 06:02:00.000 296 36294.88 1294.04 2014.57 36372.31 2015-10-23 06:03:00.000 296 36294.64 1294.21 2015.88 36371.92 2015-10-23 06:04:00.000 296 36295.76 1294.78 2013.71 36373.07 2015-10-23 06:05:00.000 296 36295.74 1294.69 2016.01 36373.28 2015-10-23 06:06:00.000 296 36297.00 1294.61 2015.31 36374.48 2015-10-23 06:07:00.000 296 36297.57 1294.96 2014.23 36375.22 2015-10-23 06:08:00.000 296 36297.70 1295.17 2013.22 36375.17 2015-10-23 06:09:00.000 296 36296.84 1295.31 2014.68 36374.42 2015-10-23 06:10:00.000 296 36298.20 1295.71 2013.35 36375.61 2015-10-23 06:11:00.000 296 36298.86 1295.94 2012.81 36376.21 2015-10-23 06:12:00.000 296 36298.64 1296.09 2014.10 36376.25 2015-10-23 06:13:00.000 296 36299.17 1296.38 2013.23 36376.45 2015-10-23 06:14:00.000 296 36299.63 1296.36 2013.71 36377.04 2015-10-23 06:15:00.000 296 36300.87 1296.59 2011.72 36378.04 2015-10-23 06:16:00.000 296 36300.57 1296.60 2012.46 36377.91 2015-10-23 06:17:00.000 296 36299.95 1296.26 2015.05 36377.33 2015-10-23 06:18:00.000 296 36301.31 1296.40 2012.57 36378.64 2015-10-23 06:19:00.000 296 36301.72 1296.34 2012.35 36379.00 2015-10-23 06:20:00.000 296 36300.66 1296.08 2014.53 36378.15 2015-10-23 06:21:00.000 296 36302.27 1296.44 2012.36 36379.96 2015-10-23 06:22:00.000 296 36302.60 1296.27 2013.38 36379.99 2015-10-23 06:23:00.000 296 36303.22 1296.28 2013.10 36380.80 2015-10-23 06:24:00.000 296 36303.63 1296.37 2012.85 36381.15 2015-10-23 06:25:00.000 296 36304.63 1296.37 2013.77 36382.23 2015-10-23 06:26:00.000 296 36306.04 1296.31 2013.07 36383.19 2015-10-23 06:27:00.000 296 36307.02 1296.31 2012.83 36384.56 2015-10-23 06:28:00.000 296 36308.22 1296.43 2011.34 36385.49 2015-10-23 06:29:00.000 296 36308.37 1296.33 2012.51 36385.72 2015-10-23 06:30:00.000 296 36309.55 1296.50 2011.67 36386.75 2015-10-23 06:31:00.000 296 36310.62 1296.80 2010.99 36388.06 2015-10-23 06:32:00.000 296 36311.81 1297.07 2009.20 36388.87 2015-10-23 06:33:00.000 296 36311.57 1296.93 2010.64 36388.85 2015-10-23 06:34:00.000 296 36311.60 1296.89 2012.06 36388.87 2015-10-23 06:35:00.000 296 36312.74 1297.08 2010.67 36390.06 2015-10-23 06:36:00.000 296 36312.74 1297.10 2011.60 36389.99 2015-10-23 06:37:00.000 296 36311.94 1296.77 2013.82 36388.77 2015-10-23 06:38:00.000 296 36313.84 1297.47 2010.26 36391.07 2015-10-23 06:39:00.000 296 36314.56 1297.60 2010.08 36391.76 2015-10-23 06:40:00.000 296 36316.19 1297.99 2008.03 36393.21 2015-10-23 06:41:00.000 296 36316.37 1298.15 2008.04 36393.51 2015-10-23 06:42:00.000 296 36317.04 1298.41 2008.12 36393.51 2015-10-23 06:43:00.000 296 36316.01 1298.24 2009.77 36393.11 2015-10-23 06:44:00.000 296 36317.53 1298.61 2007.28 36394.33 2015-10-23 06:45:00.000 296 36317.09 1298.23 2009.51 36394.11 2015-10-23 06:46:00.000 296 36317.83 1298.22 2010.32 36394.89 2015-10-23 06:47:00.000 296 36319.30 1298.46 2008.44 36396.24 2015-10-23 06:48:00.000 296 36320.33 1298.23 2007.79 36397.41 2015-10-23 06:49:00.000 296 36321.74 1297.93 2007.92 36398.74 2015-10-23 06:50:00.000 296 36323.19 1297.61 2007.77 36400.41 2015-10-23 06:51:00.000 296 36325.39 1297.59 2006.17 36402.24 2015-10-23 06:52:00.000 296 36326.04 1297.37 2006.11 36403.02 2015-10-23 06:53:00.000 296 36325.42 1297.05 2007.66 36402.43 2015-10-23 06:54:00.000 296 36328.11 1297.47 2003.84 36404.87 2015-10-23 06:55:00.000 296 36328.53 1297.36 2004.59 36405.28 2015-10-23 06:56:00.000 296 36330.05 1297.54 2002.68 36406.83 2015-10-23 06:57:00.000 296 36329.66 1297.34 2004.90 36406.50 2015-10-23 06:58:00.000 296 36329.64 1297.11 2006.21 36406.40 2015-10-23 06:59:00.000 296 36330.50 1297.08 2004.24 36407.47 2015-10-23 07:00:00.000 296 36327.72 1299.72 2000.88 36407.42 2015-10-23 07:01:00.000 296 36330.49 1296.13 2004.40 36408.02 2015-10-23 07:02:00.000 296 36330.99 1296.54 2005.38 36407.90 2015-10-23 07:03:00.000 296 36332.76 1296.33 2004.01 36409.53 2015-10-23 07:04:00.000 296 36334.57 1296.50 2002.30 36411.29 2015-10-23 07:05:00.000 296 36334.39 1296.22 2004.32 36411.04 2015-10-23 07:06:00.000 296 36336.80 1296.54 2001.32 36413.42 2015-10-23 07:07:00.000 296 36336.30 1296.06 2004.18 36413.03 2015-10-23 07:08:00.000 296 36337.89 1296.02 2002.19 36414.70 2015-10-23 07:09:00.000 296 36337.76 1295.50 2003.22 36414.48 2015-10-23 07:10:00.000 296 36339.12 1295.43 2001.53 36415.70 2015-10-23 07:11:00.000 296 36338.54 1295.08 2003.60 36415.17 2015-10-23 07:12:00.000 296 36339.18 1294.88 2002.61 36415.96 2015-10-23 07:13:00.000 296 36339.12 1294.78 2003.55 36415.81 2015-10-23 07:14:00.000 296 36340.05 1294.67 2002.80 36416.68 2015-10-23 07:15:00.000 296 36340.38 1294.44 2002.77 36416.89 2015-10-23 07:16:00.000 296 36342.39 1294.62 1999.58 36418.61 2015-10-23 07:17:00.000 296 36343.15 1294.46 1999.36 36419.29 2015-10-23 07:18:00.000 296 36343.02 1294.33 1999.04 36419.56 2015-10-23 07:19:00.000 296 36342.97 1294.04 1999.35 36419.02 2015-10-23 07:20:00.000 296 36342.60 1293.85 2000.27 36419.16 2015-10-23 07:21:00.000 296 36343.11 1293.77 1999.96 36419.52 2015-10-23 07:22:00.000 296 36341.75 1293.36 2002.11 36418.15 2015-10-23 07:23:00.000 296 36343.26 1293.53 2000.49 36419.72 2015-10-23 07:24:00.000 296 36342.68 1293.18 2002.66 36419.18 2015-10-23 07:25:00.000 296 36342.96 1293.54 2001.07 36419.42 2015-10-23 07:26:00.000 296 36343.44 1293.67 1999.75 36419.98 2015-10-23 07:27:00.000 296 36344.86 1293.78 1998.45 36421.15 2015-10-23 07:28:00.000 296 36344.71 1293.32 2000.41 36421.14 2015-10-23 07:29:00.000 296 36346.23 1293.55 1998.88 36422.29 2015-10-23 07:30:00.000 296 36345.20 1293.07 2000.89 36421.48 2015-10-23 07:31:00.000 296 36346.72 1293.21 1999.12 36422.94 2015-10-23 07:32:00.000 296 36348.13 1293.47 1996.59 36424.29 2015-10-23 07:33:00.000 296 36346.07 1292.84 2000.25 36422.56 2015-10-23 07:34:00.000 296 36346.80 1292.90 1999.66 36422.88 2015-10-23 07:35:00.000 296 36347.67 1292.89 1998.19 36424.10 2015-10-23 07:36:00.000 296 36346.99 1292.36 2001.66 36423.39 2015-10-23 07:37:00.000 296 36349.54 1292.63 1997.85 36425.71 2015-10-23 07:38:00.000 296 36348.89 1291.94 2000.03 36425.13 2015-10-23 07:39:00.000 296 36349.61 1291.62 2000.92 36425.91 2015-10-23 07:40:00.000 296 36350.35 1291.34 1999.58 36426.47 2015-10-23 07:41:00.000 296 36351.16 1291.24 2000.03 36427.31 2015-10-23 07:42:00.000 296 36352.68 1291.22 1996.88 36428.82 2015-10-23 07:43:00.000 296 36353.26 1291.00 1996.45 36429.22 2015-10-23 07:44:00.000 296 36354.50 1290.87 1994.79 36430.49 2015-10-23 07:45:00.000 296 36354.30 1290.28 1996.58 36430.23 2015-10-23 07:46:00.000 296 36354.68 1290.01 1997.98 36430.83 2015-10-23 07:47:00.000 296 36355.34 1289.82 1997.77 36431.40 2015-10-23 07:48:00.000 296 36356.03 1289.65 1998.02 36431.93 2015-10-23 07:49:00.000 296 36355.59 1289.35 2000.11 36431.66 2015-10-23 07:50:00.000 296 36356.13 1289.55 1998.45 36432.02 2015-10-23 07:51:00.000 296 36357.44 1289.75 1996.60 36433.21 2015-10-23 07:52:00.000 296 36358.85 1289.65 1995.30 36434.72 2015-10-23 07:53:00.000 296 36358.62 1289.06 1997.44 36434.39 2015-10-23 07:54:00.000 296 36361.51 1289.33 1993.25 36437.31 2015-10-23 07:55:00.000 296 36359.49 1288.45 1997.03 36435.35 2015-10-23 07:56:00.000 296 36361.43 1288.74 1993.49 36437.06 2015-10-23 07:57:00.000 296 36360.56 1288.34 1993.59 36436.32 2015-10-23 07:58:00.000 296 36359.32 1287.86 1996.54 36434.99 2015-10-23 07:59:00.000 296 36360.83 1288.10 1993.31 36436.61 2015-10-23 08:00:00.000 296 36358.81 1287.52 1996.03 36434.81 2015-10-23 08:01:00.000 296 36360.05 1287.67 1993.39 36435.54 2015-10-23 08:02:00.000 296 36358.46 1287.20 1994.98 36434.13 2015-10-23 08:03:00.000 296 36357.96 1287.03 1996.47 36433.69 2015-10-23 08:04:00.000 296 36358.60 1287.50 1992.87 36434.37 2015-10-23 08:05:00.000 296 36356.97 1286.83 1995.62 36432.67 2015-10-23 08:06:00.000 296 36357.40 1286.80 1995.48 36433.21 2015-10-23 08:07:00.000 296 36360.56 1287.79 1988.00 36436.17 2015-10-23 08:08:00.000 296 36356.16 1286.47 1997.06 36431.85 2015-10-23 08:09:00.000 296 36358.30 1286.99 1993.90 36434.04 2015-10-23 08:10:00.000 296 36357.64 1286.37 1996.07 36433.05 2015-10-23 08:11:00.000 296 36357.37 1286.07 1995.90 36433.02 2015-10-23 08:12:00.000 296 36357.83 1286.08 1996.12 36433.50 2015-10-23 08:13:00.000 296 36358.63 1285.84 1995.16 36434.09 2015-10-23 08:14:00.000 296 36359.86 1286.17 1992.39 36435.44 2015-10-23 08:15:00.000 296 36358.89 1285.58 1994.97 36434.69 2015-10-23 08:16:00.000 296 36359.18 1285.84 1993.84 36434.72 2015-10-23 08:17:00.000 296 36360.25 1285.65 1994.09 36435.90 2015-10-23 08:18:00.000 296 36358.66 1285.79 1997.37 36434.43 2015-10-23 08:19:00.000 296 36361.53 1286.19 1993.59 36437.03 2015-10-23 08:20:00.000 296 36359.82 1285.95 1995.41 36435.43 2015-10-23 08:21:00.000 296 36360.53 1285.51 1995.98 36436.42 2015-10-23 08:22:00.000 296 36359.32 1285.61 1996.77 36435.26 2015-10-23 08:23:00.000 296 36360.44 1285.40 1995.57 36436.32 2015-10-23 08:24:00.000 296 36361.75 1285.57 1992.88 36437.22 2015-10-23 08:25:00.000 296 36360.44 1285.10 1997.48 36436.25 2015-10-23 08:26:00.000 296 36362.49 1285.16 1995.37 36437.87 2015-10-23 08:27:00.000 296 36363.04 1284.88 1996.13 36438.72 2015-10-23 08:28:00.000 296 36361.81 1284.79 1996.54 36437.68 2015-10-23 08:29:00.000 296 36362.58 1284.42 1996.99 36438.76 2015-10-23 08:30:00.000 296 36364.64 1284.63 1993.69 36440.12 2015-10-23 08:31:00.000 296 36363.72 1284.42 1994.52 36439.21 2015-10-23 08:32:00.000 296 36364.37 1284.48 1995.14 36439.85 2015-10-23 08:33:00.000 296 36364.89 1284.22 1995.14 36440.70 2015-10-23 08:34:00.000 296 36360.67 1283.71 1999.02 36436.48 2015-10-23 08:35:00.000 296 36363.45 1283.61 1997.47 36439.82 2015-10-23 08:36:00.000 296 36362.39 1283.79 1997.84 36438.12 2015-10-23 08:37:00.000 296 36363.58 1283.80 1997.13 36439.20 2015-10-23 08:38:00.000 296 36363.97 1283.69 1997.53 36439.85 2015-10-23 08:39:00.000 296 36363.23 1283.29 1998.75 36438.99 2015-10-23 08:40:00.000 296 36365.41 1283.93 1994.57 36440.96 2015-10-23 08:41:00.000 296 36363.32 1283.54 1997.27 36439.24 2015-10-23 08:42:00.000 296 36364.96 1283.54 1997.44 36440.45 2015-10-23 08:43:00.000 296 36363.62 1283.80 1997.44 36439.29 2015-10-23 08:44:00.000 296 36365.71 1283.39 1995.95 36441.36 2015-10-23 08:45:00.000 296 36363.67 1283.53 1997.62 36439.40 2015-10-23 08:46:00.000 296 36362.73 1283.13 1999.92 36438.79 2015-10-23 08:47:00.000 296 36363.92 1283.13 1999.03 36439.64 2015-10-23 08:48:00.000 296 36363.91 1283.21 1999.73 36439.94 2015-10-23 08:49:00.000 296 36363.99 1283.24 2000.85 36439.84 2015-10-23 08:50:00.000 296 36364.87 1283.18 2000.94 36440.80 2015-10-23 08:51:00.000 296 36366.46 1283.18 2000.07 36442.00 2015-10-23 08:52:00.000 296 36367.73 1283.62 1997.60 36443.45 2015-10-23 08:53:00.000 296 36366.38 1283.48 1999.62 36442.53 2015-10-23 08:54:00.000 296 36369.27 1284.26 1995.42 36445.20 2015-10-23 08:55:00.000 296 36368.05 1284.08 1998.24 36443.65 2015-10-23 08:56:00.000 296 36368.41 1284.34 1996.39 36443.95 2015-10-23 08:57:00.000 296 36366.86 1283.84 2000.26 36442.60 2015-10-23 08:58:00.000 296 36366.06 1283.68 2002.28 36441.96 2015-10-23 08:59:00.000 296 36366.92 1283.87 2000.72 36442.68 2015-10-23 09:00:00.000 296 36367.03 1284.15 2000.87 36442.88 2015-10-23 09:01:00.000 296 36365.89 1283.94 2003.14 36441.73 2015-10-23 09:02:00.000 296 36368.01 1284.48 2000.09 36443.79 2015-10-23 09:03:00.000 296 36366.76 1284.38 2000.75 36442.53 2015-10-23 09:04:00.000 296 36366.69 1284.83 1999.81 36442.52 2015-10-23 09:05:00.000 296 36366.45 1285.12 1998.54 36442.25 2015-10-23 09:06:00.000 296 36364.60 1285.20 2000.00 36440.42 2015-10-23 09:07:00.000 296 36365.67 1285.79 1997.00 36441.38 2015-10-23 09:08:00.000 296 36366.91 1286.12 1994.76 36442.79 2015-10-23 09:09:00.000 296 36364.27 1285.69 1999.44 36440.14 2015-10-23 09:10:00.000 296 36362.96 1285.87 2000.88 36439.10 2015-10-23 09:11:00.000 296 36363.11 1286.47 2000.54 36439.27 2015-10-23 09:12:00.000 296 36361.00 1286.39 2003.68 36437.47 2015-10-23 09:13:00.000 296 36361.47 1286.99 2001.30 36437.67 2015-10-23 09:14:00.000 296 36361.48 1287.25 1999.72 36437.69 2015-10-23 09:15:00.000 296 36360.12 1287.29 2000.23 36436.31 2015-10-23 09:16:00.000 296 36360.79 1287.49 1998.12 36436.73 2015-10-23 09:17:00.000 296 36359.06 1287.68 1999.34 36435.01 2015-10-23 09:18:00.000 296 36358.59 1287.94 1997.81 36434.44 2015-10-23 09:19:00.000 296 36358.22 1288.18 1998.34 36434.18 2015-10-23 09:20:00.000 296 36357.70 1288.35 1998.04 36433.47 2015-10-23 09:21:00.000 296 36358.01 1289.15 1997.00 36433.97 2015-10-23 09:22:00.000 296 36356.99 1288.48 1998.43 36433.22 2015-10-23 09:23:00.000 296 36356.08 1288.34 2001.13 36432.21 2015-10-23 09:24:00.000 296 36356.58 1288.42 2001.09 36432.92 2015-10-23 09:25:00.000 296 36355.97 1288.83 2001.64 36432.17 2015-10-23 09:26:00.000 296 36356.50 1289.13 1998.09 36432.27 2015-10-23 09:27:00.000 296 36354.93 1289.10 2001.77 36431.10 2015-10-23 09:28:00.000 296 36356.61 1289.04 1998.95 36432.76 2015-10-23 09:29:00.000 296 36356.06 1289.00 1999.51 36431.95 2015-10-23 09:30:00.000 296 36356.21 1289.21 1999.92 36432.27 2015-10-23 09:31:00.000 296 36355.96 1289.15 2000.66 36432.15 2015-10-23 09:32:00.000 296 36357.48 1289.65 1997.27 36433.30 2015-10-23 09:33:00.000 296 36356.93 1289.46 2000.22 36432.88 2015-10-23 09:34:00.000 296 36356.38 1289.38 2001.90 36432.48 2015-10-23 09:35:00.000 296 36357.24 1289.34 2001.09 36433.52 2015-10-23 09:36:00.000 296 36357.20 1289.32 2001.57 36433.44 2015-10-23 09:37:00.000 296 36358.61 1289.44 1999.38 36435.01 2015-10-23 09:38:00.000 296 36358.12 1289.36 2000.43 36434.24 2015-10-23 09:39:00.000 296 36358.18 1289.27 1999.44 36434.23 2015-10-23 09:40:00.000 296 36358.15 1289.40 1999.70 36434.13 2015-10-23 09:41:00.000 296 36357.14 1289.34 2002.01 36433.49 2015-10-23 09:42:00.000 296 36358.01 1289.30 2002.35 36433.97 2015-10-23 09:43:00.000 296 36358.60 1289.12 2002.49 36434.85 2015-10-23 09:44:00.000 296 36360.03 1289.22 2000.95 36436.34 2015-10-23 09:45:00.000 296 36357.93 1289.29 2001.83 36433.94 2015-10-23 09:46:00.000 296 36358.19 1289.26 2001.21 36434.40 2015-10-23 09:47:00.000 296 36356.44 1289.39 2002.71 36432.50 2015-10-23 09:48:00.000 296 36355.04 1289.90 2001.74 36431.57 2015-10-23 09:49:00.000 296 36354.40 1290.28 2003.01 36430.86 2015-10-23 09:50:00.000 296 36355.72 1290.85 2001.18 36431.83 2015-10-23 09:51:00.000 296 36355.59 1291.11 2002.01 36431.74 2015-10-23 09:52:00.000 296 36355.83 1291.27 2003.28 36432.15 2015-10-23 09:53:00.000 296 36357.24 1291.66 2002.14 36433.47 2015-10-23 09:54:00.000 296 36356.45 1291.61 2003.55 36432.75 2015-10-23 09:55:00.000 296 36356.16 1291.72 2003.88 36432.57 2015-10-23 09:56:00.000 296 36357.19 1292.25 2002.26 36433.76 2015-10-23 09:57:00.000 296 36356.00 1292.28 2003.62 36432.30 2015-10-23 09:58:00.000 296 36355.52 1292.30 2004.60 36432.28 2015-10-23 09:59:00.000 296 36356.19 1292.63 2002.63 36432.34 2015-10-23 10:00:00.000 296 36355.16 1292.65 2004.29 36431.55 2015-10-23 10:01:00.000 296 36355.84 1292.86 2003.64 36432.21 2015-10-23 10:02:00.000 296 36355.27 1292.99 2004.41 36431.67 2015-10-23 10:03:00.000 296 36356.78 1293.36 2002.04 36433.07 2015-10-23 10:04:00.000 296 36355.58 1293.07 2005.07 36432.27 2015-10-23 10:05:00.000 296 36355.32 1293.16 2005.02 36431.89 2015-10-23 10:06:00.000 296 36355.57 1293.32 2004.61 36432.31 2015-10-23 10:07:00.000 296 36355.88 1293.52 2003.40 36432.56 2015-10-23 10:08:00.000 296 36356.25 1293.90 2001.77 36432.49 2015-10-23 10:09:00.000 296 36354.77 1293.59 2004.24 36431.58 2015-10-23 10:10:00.000 296 36354.58 1293.72 2004.72 36431.33 2015-10-23 10:11:00.000 296 36354.78 1293.97 2003.90 36431.46 2015-10-23 10:12:00.000 296 36353.75 1294.02 2005.48 36430.72 2015-10-23 10:13:00.000 296 36353.25 1294.25 2005.01 36430.12 2015-10-23 10:14:00.000 296 36353.25 1294.48 2005.46 36430.26 2015-10-23 10:15:00.000 296 36353.18 1294.95 2004.52 36430.07 2015-10-23 10:16:00.000 296 36353.44 1295.04 2003.00 36430.30 2015-10-23 10:17:00.000 296 36351.29 1295.13 2005.29 36428.23 2015-10-23 10:18:00.000 296 36351.69 1295.67 2002.29 36428.14 2015-10-23 10:19:00.000 296 36350.33 1295.58 2003.44 36427.11 2015-10-23 10:20:00.000 296 36350.66 1296.23 2000.33 36427.03 2015-10-23 10:21:00.000 296 36348.04 1295.73 2004.21 36424.68 2015-10-23 10:22:00.000 296 36347.61 1296.14 2004.49 36424.23 2015-10-23 10:23:00.000 296 36348.19 1296.43 2003.65 36424.95 2015-10-23 10:24:00.000 296 36346.93 1296.37 2005.61 36423.65 2015-10-23 10:25:00.000 296 36347.75 1296.47 2005.39 36424.53 2015-10-23 10:26:00.000 296 36347.76 1296.71 2006.84 36424.58 2015-10-23 10:27:00.000 296 36348.40 1296.86 2005.39 36425.20 2015-10-23 10:28:00.000 296 36350.83 1297.60 2002.29 36427.42 2015-10-23 10:29:00.000 296 36349.03 1296.97 2006.16 36426.15 2015-10-23 10:30:00.000 296 36350.48 1297.20 2003.61 36427.23 2015-10-23 10:31:00.000 296 36352.12 1297.01 2005.39 36429.30 2015-10-23 10:32:00.000 296 36354.10 1297.59 2003.03 36431.11 2015-10-23 10:33:00.000 296 36352.28 1297.66 2005.43 36428.96 2015-10-23 10:34:00.000 296 36350.32 1297.72 2005.27 36427.47 2015-10-23 10:35:00.000 296 36347.65 1297.98 2003.91 36424.48 2015-10-23 10:36:00.000 296 36345.78 1298.00 2002.32 36422.62 2015-10-23 10:37:00.000 296 36342.75 1297.74 2006.40 36419.61 2015-10-23 10:38:00.000 296 36341.38 1297.76 2008.76 36418.21 2015-10-23 10:39:00.000 296 36343.99 1298.03 2004.16 36420.91 2015-10-23 10:40:00.000 296 36345.32 1298.29 2003.78 36422.23 2015-10-23 10:41:00.000 296 36346.50 1298.30 2005.94 36423.38 2015-10-23 10:42:00.000 296 36349.08 1299.00 2003.16 36425.82 2015-10-23 10:43:00.000 296 36351.33 1299.01 2003.37 36427.91 2015-10-23 10:44:00.000 296 36352.76 1298.72 2002.02 36429.69 2015-10-23 10:45:00.000 296 36350.35 1298.69 2006.34 36427.44 2015-10-23 10:46:00.000 296 36349.81 1298.45 2005.33 36426.54 2015-10-23 10:47:00.000 296 36349.96 1298.66 2002.45 36426.99 2015-10-23 10:48:00.000 296 36346.61 1298.47 2007.62 36423.58 2015-10-23 10:49:00.000 296 36346.42 1298.42 2007.29 36423.65 2015-10-23 10:50:00.000 296 36346.00 1298.22 2007.34 36422.95 2015-10-23 10:51:00.000 296 36347.47 1298.77 2001.79 36424.12 2015-10-23 10:52:00.000 296 36345.37 1298.77 2004.80 36422.41 2015-10-23 10:53:00.000 296 36344.73 1298.80 2003.58 36421.50 2015-10-23 10:54:00.000 296 36344.85 1299.21 2002.10 36421.69 2015-10-23 10:55:00.000 296 36342.66 1298.82 2006.72 36419.72 2015-10-23 10:56:00.000 296 36344.00 1299.05 2004.24 36420.53 2015-10-23 10:57:00.000 296 36343.18 1299.45 2003.06 36420.33 2015-10-23 10:58:00.000 296 36342.62 1299.46 2003.25 36419.35 2015-10-23 10:59:00.000 296 36342.16 1299.69 2004.74 36419.05 2015-10-23 11:00:00.000 296 36342.92 1299.57 2004.87 36419.64 2015-10-23 11:01:00.000 296 36345.02 1299.42 2005.25 36421.77 2015-10-23 11:02:00.000 296 36346.24 1299.47 2004.61 36423.09 2015-10-23 11:03:00.000 296 36346.71 1299.36 2002.37 36423.57 2015-10-23 11:04:00.000 296 36344.43 1298.36 2005.43 36421.26 2015-10-23 11:05:00.000 296 36344.00 1298.30 2005.14 36420.82 2015-10-23 11:06:00.000 296 36344.22 1298.20 2004.55 36421.27 2015-10-23 11:07:00.000 296 36345.79 1298.60 2003.19 36422.81 2015-10-23 11:08:00.000 296 36346.85 1298.54 2002.44 36423.54 2015-10-23 11:09:00.000 296 36346.22 1297.93 2004.72 36422.97 2015-10-23 11:10:00.000 296 36346.55 1298.07 2003.76 36423.46 2015-10-23 11:11:00.000 296 36346.22 1297.98 2002.95 36423.14 2015-10-23 11:12:00.000 296 36345.18 1297.90 2004.67 36422.05 2015-10-23 11:13:00.000 296 36344.11 1297.99 2004.56 36421.32 2015-10-23 11:14:00.000 296 36344.62 1297.98 2004.07 36421.56 2015-10-23 11:15:00.000 296 36343.61 1298.34 2001.98 36420.60 2015-10-23 11:16:00.000 296 36342.61 1297.98 2004.21 36419.68 2015-10-23 11:17:00.000 296 36342.91 1298.03 2002.09 36419.87 2015-10-23 11:18:00.000 296 36341.90 1297.89 2004.36 36419.06 2015-10-23 11:19:00.000 296 36341.07 1297.94 2003.96 36417.95 2015-10-23 11:20:00.000 296 36341.47 1298.25 2002.21 36418.41 2015-10-23 11:21:00.000 296 36340.92 1298.29 2002.28 36417.63 2015-10-23 11:22:00.000 296 36338.94 1298.03 2004.30 36416.00 2015-10-23 11:23:00.000 296 36338.84 1298.19 2003.35 36415.78 2015-10-23 11:24:00.000 296 36338.83 1298.32 2002.85 36415.74 2015-10-23 11:25:00.000 296 36337.56 1297.98 2005.34 36414.62 2015-10-23 11:26:00.000 296 36337.96 1298.03 2004.65 36414.95 2015-10-23 11:27:00.000 296 36338.18 1298.04 2004.59 36415.10 2015-10-23 11:28:00.000 296 36338.48 1298.05 2004.37 36415.51 2015-10-23 11:29:00.000 296 36338.32 1297.94 2004.26 36415.19 2015-10-23 11:30:00.000 296 36338.69 1297.85 2004.33 36415.67 2015-10-23 11:31:00.000 296 36339.35 1297.98 2003.34 36416.18 2015-10-23 11:32:00.000 296 36340.25 1298.14 2002.07 36416.84 2015-10-23 11:33:00.000 296 36339.38 1297.75 2003.58 36416.28 2015-10-23 11:34:00.000 296 36338.12 1297.34 2005.07 36415.13 2015-10-23 11:35:00.000 296 36338.14 1297.17 2003.24 36415.35 2015-10-23 11:36:00.000 296 36336.42 1296.61 2006.35 36413.47 2015-10-23 11:37:00.000 296 36337.31 1296.77 2004.42 36414.34 2015-10-23 11:38:00.000 296 36336.62 1296.59 2005.25 36413.44 2015-10-23 11:39:00.000 296 36337.41 1296.87 2003.93 36414.37 2015-10-23 11:40:00.000 296 36336.45 1296.71 2005.34 36413.59 2015-10-23 11:41:00.000 296 36338.71 1297.22 2001.57 36415.51 2015-10-23 11:42:00.000 296 36336.95 1296.79 2005.25 36414.18 2015-10-23 11:43:00.000 296 36338.41 1297.10 2002.95 36415.20 2015-10-23 11:44:00.000 296 36338.73 1297.11 2002.60 36415.72 2015-10-23 11:45:00.000 296 36337.22 1296.71 2005.37 36414.19 2015-10-23 11:46:00.000 296 36337.92 1296.91 2003.29 36415.01 2015-10-23 11:47:00.000 296 36337.23 1296.67 2004.33 36414.30 2015-10-23 11:48:00.000 296 36336.43 1296.44 2005.03 36413.75 2015-10-23 11:49:00.000 296 36337.34 1296.64 2002.86 36414.53 2015-10-23 11:50:00.000 296 36336.40 1296.41 2003.92 36413.60 2015-10-23 11:51:00.000 296 36335.93 1296.23 2004.27 36412.93 2015-10-23 11:52:00.000 296 36336.64 1296.40 2002.58 36413.62 2015-10-23 11:53:00.000 296 36335.61 1296.26 2004.29 36412.76 2015-10-23 11:54:00.000 296 36335.82 1296.31 2003.39 36412.71 2015-10-23 11:55:00.000 296 36335.85 1296.38 2002.86 36412.85 2015-10-23 11:56:00.000 296 36335.23 1296.35 2003.44 36412.18 2015-10-23 11:57:00.000 296 36334.41 1296.20 2004.11 36411.44 2015-10-23 11:58:00.000 296 36334.89 1296.49 2002.71 36411.89 2015-10-23 11:59:00.000 296 36334.76 1296.44 2002.59 36411.82 2015-10-23 12:00:00.000 296 36334.00 1296.19 2004.44 36411.10 2015-10-23 12:01:00.000 296 36335.24 1296.51 2003.09 36412.13 2015-10-23 12:02:00.000 296 36335.16 1296.33 2004.19 36412.34 2015-10-23 12:03:00.000 296 36334.96 1296.30 2005.24 36412.19 2015-10-23 12:04:00.000 296 36334.94 1296.28 2005.23 36412.18 2015-10-23 12:05:00.000 296 36335.64 1296.25 2004.07 36412.96 2015-10-23 12:06:00.000 296 36334.75 1295.92 2005.20 36412.07 2015-10-23 12:07:00.000 296 36334.97 1295.88 2003.73 36412.03 2015-10-23 12:08:00.000 296 36335.30 1295.98 2002.29 36412.52 2015-10-23 12:09:00.000 296 36334.15 1295.82 2003.68 36411.26 2015-10-23 12:10:00.000 296 36333.47 1295.62 2004.00 36410.73 2015-10-23 12:11:00.000 296 36332.72 1295.65 2003.72 36409.85 2015-10-23 12:12:00.000 296 36332.35 1295.57 2004.02 36409.32 2015-10-23 12:13:00.000 296 36331.65 1295.59 2003.97 36408.51 2015-10-23 12:14:00.000 296 36330.74 1295.46 2004.18 36407.62 2015-10-23 12:15:00.000 296 36331.17 1295.78 2003.07 36408.14 2015-10-23 12:16:00.000 296 36330.93 1295.87 2002.33 36407.92 2015-10-23 12:17:00.000 296 36330.74 1295.86 2002.24 36407.56 2015-10-23 12:18:00.000 296 36330.16 1295.67 2001.67 36407.25 2015-10-23 12:19:00.000 296 36329.62 1295.85 2002.54 36406.32 2015-10-23 12:20:00.000 296 36330.50 1299.56 2001.73 36406.98 2015-10-23 12:21:00.000 296 36328.09 1295.54 2003.82 36404.98 2015-10-23 12:22:00.000 296 36327.61 1295.55 2003.73 36404.85 2015-10-23 12:23:00.000 296 36327.80 1295.36 2004.60 36404.77 2015-10-23 12:24:00.000 296 36327.77 1295.48 2003.67 36404.57 2015-10-23 12:25:00.000 296 36327.80 1295.25 2003.43 36404.63 2015-10-23 12:26:00.000 296 36327.43 1295.19 2003.16 36404.16 2015-10-23 12:27:00.000 296 36328.48 1295.24 2001.59 36405.51 2015-10-23 12:28:00.000 296 36326.69 1294.86 2003.89 36403.60 2015-10-23 12:29:00.000 296 36327.37 1295.15 2000.96 36404.09 2015-10-23 12:30:00.000 296 36325.41 1294.66 2003.09 36402.27 2015-10-23 12:31:00.000 296 36325.93 1294.59 2002.23 36402.66 2015-10-23 12:32:00.000 296 36326.49 1294.43 2001.01 36403.25 2015-10-23 12:33:00.000 296 36325.64 1293.70 2003.25 36402.53 2015-10-23 12:34:00.000 296 36326.87 1293.52 2002.86 36403.86 2015-10-23 12:35:00.000 296 36326.85 1292.97 2003.58 36403.67 2015-10-23 12:36:00.000 296 36326.85 1292.59 2004.19 36403.89 2015-10-23 12:37:00.000 296 36326.59 1292.33 2004.80 36403.33 2015-10-23 12:38:00.000 296 36326.27 1292.27 2003.75 36403.25 2015-10-23 12:39:00.000 296 36325.68 1292.21 2002.63 36402.51 2015-10-23 12:40:00.000 296 36325.62 1292.31 2001.15 36402.40 2015-10-23 12:41:00.000 296 36323.96 1292.03 2002.59 36400.85 2015-10-23 12:42:00.000 296 36324.09 1292.24 2001.46 36400.82 2015-10-23 12:43:00.000 296 36324.16 1292.29 2000.73 36400.84 2015-10-23 12:44:00.000 296 36323.51 1291.91 2001.39 36400.25 2015-10-23 12:45:00.000 296 36322.67 1291.79 2001.76 36399.35 2015-10-23 12:46:00.000 296 36321.53 1291.45 2002.85 36398.67 2015-10-23 12:47:00.000 296 36320.81 1291.31 2003.10 36397.69 2015-10-23 12:48:00.000 296 36320.50 1291.46 2002.54 36397.31 2015-10-23 12:49:00.000 296 36319.14 1291.40 2003.40 36396.10 2015-10-23 12:50:00.000 296 36317.84 1291.32 2004.55 36394.71 2015-10-23 12:51:00.000 296 36318.29 1291.81 2002.53 36395.04 2015-10-23 12:52:00.000 296 36317.06 1291.89 2003.27 36393.94 2015-10-23 12:53:00.000 296 36316.22 1291.94 2004.04 36393.14 2015-10-23 12:54:00.000 296 36316.53 1292.62 2001.32 36393.31 2015-10-23 12:55:00.000 296 36315.89 1292.47 2003.13 36392.77 2015-10-23 12:56:00.000 296 36316.91 1292.90 2000.32 36393.71 2015-10-23 12:57:00.000 296 36315.11 1292.47 2003.89 36392.17 2015-10-23 12:58:00.000 296 36315.55 1292.54 2003.28 36392.48 2015-10-23 12:59:00.000 296 36315.88 1292.31 2003.59 36392.75 2015-10-23 13:00:00.000 296 36315.73 1292.01 2004.29 36392.58 2015-10-23 13:01:00.000 296 36315.36 1291.71 2005.64 36392.55 2015-10-23 13:02:00.000 296 36315.19 1291.65 2004.81 36392.15 2015-10-23 13:03:00.000 296 36313.82 1291.79 2004.90 36390.83 2015-10-23 13:04:00.000 296 36315.08 1292.60 2001.20 36392.14 2015-10-23 13:05:00.000 296 36312.09 1292.09 2005.07 36389.15 2015-10-23 13:06:00.000 296 36312.74 1292.42 2003.17 36389.40 2015-10-23 13:07:00.000 296 36311.73 1292.40 2003.83 36388.82 2015-10-23 13:08:00.000 296 36311.13 1292.16 2004.03 36388.06 2015-10-23 13:09:00.000 296 36311.76 1292.36 2001.69 36388.54 2015-10-23 13:10:00.000 296 36310.53 1292.08 2004.09 36387.46 2015-10-23 13:11:00.000 296 36311.17 1292.36 2001.80 36388.29 2015-10-23 13:12:00.000 296 36310.11 1292.66 2002.00 36387.13 2015-10-23 13:13:00.000 296 36308.67 1292.67 2003.46 36386.09 2015-10-23 13:14:00.000 296 36307.82 1292.85 2004.36 36385.18 2015-10-23 13:15:00.000 296 36307.29 1293.01 2004.75 36384.60 2015-10-23 13:16:00.000 296 36306.48 1293.24 2005.23 36383.81 2015-10-23 13:17:00.000 296 36305.91 1293.47 2004.92 36383.18 2015-10-23 13:18:00.000 296 36304.76 1293.70 2005.08 36382.04 2015-10-23 13:19:00.000 296 36305.44 1294.47 2002.42 36382.56 2015-10-23 13:20:00.000 296 36304.03 1294.67 2003.85 36381.21 2015-10-23 13:21:00.000 296 36304.12 1295.10 2002.85 36381.00 2015-10-23 13:22:00.000 296 36303.88 1295.37 2002.87 36380.93 2015-10-23 13:23:00.000 296 36302.79 1295.20 2004.65 36380.13 2015-10-23 13:24:00.000 296 36302.44 1295.24 2005.79 36379.86 2015-10-23 13:25:00.000 296 36302.69 1295.61 2004.88 36380.00 2015-10-23 13:26:00.000 296 36301.85 1295.65 2005.85 36379.27 2015-10-23 13:27:00.000 296 36300.90 1295.54 2007.13 36378.29 2015-10-23 13:28:00.000 296 36300.89 1295.86 2006.53 36378.41 2015-10-23 13:29:00.000 296 36301.09 1296.19 2005.04 36378.52 2015-10-23 13:30:00.000 296 36302.04 1296.62 2002.64 36379.45 2015-10-23 13:31:00.000 296 36300.16 1296.40 2005.33 36377.63 2015-10-23 13:32:00.000 296 36301.20 1296.84 2002.73 36378.69 2015-10-23 13:33:00.000 296 36298.94 1296.59 2005.72 36376.50 2015-10-23 13:34:00.000 296 36298.56 1296.85 2005.73 36375.93 2015-10-23 13:35:00.000 296 36297.51 1296.78 2006.46 36375.32 2015-10-23 13:36:00.000 296 36296.62 1296.82 2007.83 36374.08 2015-10-23 13:37:00.000 296 36297.62 1297.13 2005.34 36375.20 2015-10-23 13:38:00.000 296 36296.48 1296.94 2006.59 36374.23 2015-10-23 13:39:00.000 296 36297.78 1297.21 2004.04 36375.24 2015-10-23 13:40:00.000 296 36296.12 1296.49 2006.36 36373.96 2015-10-23 13:41:00.000 296 36295.50 1296.45 2007.70 36372.85 2015-10-23 13:42:00.000 296 36296.35 1296.73 2006.21 36374.07 2015-10-23 13:43:00.000 296 36295.87 1296.73 2006.17 36373.47 2015-10-23 13:44:00.000 296 36294.95 1296.76 2007.52 36372.90 2015-10-23 13:45:00.000 296 36296.13 1297.13 2005.01 36373.39 2015-10-23 13:46:00.000 296 36293.97 1296.92 2007.72 36371.89 2015-10-23 13:47:00.000 296 36293.02 1297.17 2007.47 36370.54 2015-10-23 13:48:00.000 296 36292.69 1297.71 2006.39 36370.38 2015-10-23 13:49:00.000 296 36291.14 1297.62 2008.00 36368.87 2015-10-23 13:50:00.000 296 36291.16 1298.00 2006.87 36368.65 2015-10-23 13:51:00.000 296 36291.44 1298.52 2005.67 36369.34 2015-10-23 13:52:00.000 296 36290.47 1298.68 2006.51 36368.33 2015-10-23 13:53:00.000 296 36290.16 1298.88 2006.54 36367.61 2015-10-23 13:54:00.000 296 36289.98 1299.27 2007.32 36367.85 2015-10-23 13:55:00.000 296 36288.76 1299.10 2009.82 36366.72 2015-10-23 13:56:00.000 296 36289.61 1299.34 2008.88 36367.36 2015-10-23 13:57:00.000 296 36289.78 1299.40 2009.18 36367.84 2015-10-23 13:58:00.000 296 36290.76 1299.62 2008.27 36368.70 2015-10-23 13:59:00.000 296 36291.13 1299.76 2006.71 36369.04 2015-10-23 14:00:00.000 296 36289.84 1299.52 2008.53 36367.60 2015-10-23 14:01:00.000 296 36290.08 1299.83 2007.47 36368.10 2015-10-23 14:02:00.000 296 36289.76 1300.10 2006.17 36367.60 2015-10-23 14:03:00.000 296 36288.35 1300.16 2007.35 36366.11 2015-10-23 14:04:00.000 296 36286.29 1300.08 2010.33 36364.47 2015-10-23 14:05:00.000 296 36287.69 1300.57 2007.51 36365.45 2015-10-23 14:06:00.000 296 36285.00 1300.08 2012.20 36363.14 2015-10-23 14:07:00.000 296 36286.10 1300.37 2009.78 36364.13 2015-10-23 14:08:00.000 296 36286.79 1300.39 2009.03 36364.74 2015-10-23 14:09:00.000 296 36287.25 1300.66 2006.75 36364.91 2015-10-23 14:10:00.000 296 36287.28 1300.52 2007.47 36365.23 2015-10-23 14:11:00.000 296 36288.17 1300.65 2006.23 36365.89 2015-10-23 14:12:00.000 296 36287.20 1300.52 2007.06 36365.00 2015-10-23 14:13:00.000 296 36286.63 1300.51 2007.69 36364.68 2015-10-23 14:14:00.000 296 36285.78 1300.64 2008.87 36363.76 2015-10-23 14:15:00.000 296 36284.33 1300.53 2010.23 36362.29 2015-10-23 14:16:00.000 296 36283.49 1300.61 2010.69 36361.55 2015-10-23 14:17:00.000 296 36283.66 1300.80 2009.59 36361.74 2015-10-23 14:18:00.000 296 36284.00 1300.85 2009.15 36361.98 2015-10-23 14:19:00.000 296 36283.86 1300.99 2008.16 36361.78 2015-10-23 14:20:00.000 296 36284.05 1301.10 2006.63 36361.87 2015-10-23 14:21:00.000 296 36283.12 1300.88 2008.63 36360.95 2015-10-23 14:22:00.000 296 36284.76 1301.15 2004.85 36362.52 2015-10-23 14:23:00.000 296 36282.13 1300.54 2009.11 36360.12 2015-10-23 14:24:00.000 296 36281.97 1300.50 2008.59 36360.06 2015-10-23 14:25:00.000 296 36281.14 1300.21 2009.42 36359.27 2015-10-23 14:26:00.000 296 36280.39 1299.88 2010.11 36358.33 2015-10-23 14:27:00.000 296 36280.22 1299.83 2009.63 36358.21 2015-10-23 14:28:00.000 296 36279.11 1299.56 2011.33 36357.17 2015-10-23 14:29:00.000 296 36279.57 1299.50 2009.13 36357.45 2015-10-23 14:30:00.000 296 36279.26 1299.32 2008.82 36357.12 2015-10-23 14:31:00.000 296 36278.92 1299.30 2008.82 36356.84 2015-10-23 14:32:00.000 296 36278.31 1299.11 2009.34 36356.11 2015-10-23 14:33:00.000 296 36278.09 1299.17 2009.30 36356.27 2015-10-23 14:34:00.000 296 36278.62 1299.20 2007.52 36356.51 2015-10-23 14:35:00.000 296 36276.90 1298.63 2009.78 36355.08 2015-10-23 14:36:00.000 296 36275.49 1298.46 2010.99 36353.43 2015-10-23 14:37:00.000 296 36275.45 1298.46 2009.96 36353.52 2015-10-23 14:38:00.000 296 36275.00 1298.25 2010.24 36353.04 2015-10-23 14:39:00.000 296 36274.83 1298.22 2009.44 36352.76 2015-10-23 14:40:00.000 296 36273.21 1297.72 2011.25 36351.59 2015-10-23 14:41:00.000 296 36275.27 1298.33 2005.96 36353.29 2015-10-23 14:42:00.000 296 36274.53 1298.06 2005.52 36352.55 2015-10-23 14:43:00.000 296 36271.65 1297.34 2010.26 36349.60 2015-10-23 14:44:00.000 296 36270.40 1297.22 2010.81 36348.18 2015-10-23 14:45:00.000 296 36270.39 1297.07 2009.93 36348.25 2015-10-23 14:46:00.000 296 36269.07 1296.65 2010.85 36347.04 2015-10-23 14:47:00.000 296 36268.50 1296.38 2010.25 36346.56 2015-10-23 14:48:00.000 296 36267.50 1296.14 2010.88 36345.45 2015-10-23 14:49:00.000 296 36267.77 1296.14 2009.48 36345.64 2015-10-23 14:50:00.000 296 36269.02 1296.29 2006.17 36346.77 2015-10-23 14:51:00.000 296 36268.04 1295.94 2007.33 36345.84 2015-10-23 14:52:00.000 296 36267.73 1295.69 2007.64 36345.49 2015-10-23 14:53:00.000 296 36266.14 1295.31 2008.72 36344.04 2015-10-23 14:54:00.000 296 36265.15 1295.20 2009.73 36343.02 2015-10-23 14:55:00.000 296 36264.48 1294.96 2010.17 36342.39 2015-10-23 14:56:00.000 296 36262.93 1294.80 2011.01 36340.50 2015-10-23 14:57:00.000 296 36262.68 1295.15 2009.94 36340.54 2015-10-23 14:58:00.000 296 36262.80 1295.15 2009.84 36340.75 2015-10-23 14:59:00.000 296 36262.16 1295.01 2010.61 36339.90 2015-10-23 15:00:00.000 296 36263.23 1295.28 2007.91 36341.23 2015-10-23 15:01:00.000 296 36262.71 1295.24 2008.34 36340.92 2015-10-23 15:02:00.000 296 36262.13 1295.13 2008.96 36339.95 2015-10-23 15:03:00.000 296 36261.31 1294.73 2010.49 36339.17 2015-10-23 15:04:00.000 296 36260.83 1294.76 2010.79 36338.64 2015-10-23 15:05:00.000 296 36262.11 1295.20 2007.82 36339.93 2015-10-23 15:06:00.000 296 36259.87 1294.56 2011.45 36337.89 2015-10-23 15:07:00.000 296 36260.55 1294.70 2010.07 36338.48 2015-10-23 15:08:00.000 296 36259.78 1294.47 2010.55 36337.62 2015-10-23 15:09:00.000 296 36259.74 1294.42 2010.42 36337.51 2015-10-23 15:10:00.000 296 36259.23 1294.14 2011.18 36337.15 2015-10-23 15:11:00.000 296 36259.42 1294.17 2010.12 36337.31 2015-10-23 15:12:00.000 296 36260.11 1294.20 2008.23 36337.81 2015-10-23 15:13:00.000 296 36258.70 1293.77 2010.96 36336.77 2015-10-23 15:14:00.000 296 36258.44 1293.35 2011.57 36336.35 2015-10-23 15:15:00.000 296 36259.84 1293.45 2009.44 36337.76 2015-10-23 15:16:00.000 296 36258.82 1293.01 2011.37 36336.91 2015-10-23 15:17:00.000 296 36259.15 1292.86 2010.59 36337.09 2015-10-23 15:18:00.000 296 36258.68 1292.81 2011.32 36336.53 2015-10-23 15:19:00.000 296 36259.92 1293.18 2008.72 36337.51 2015-10-23 15:20:00.000 296 36258.42 1292.82 2012.20 36336.83 2015-10-23 15:21:00.000 296 36258.07 1292.49 2013.12 36336.01 2015-10-23 15:22:00.000 296 36261.11 1293.08 2007.36 36338.87 2015-10-23 15:23:00.000 296 36258.13 1292.07 2012.93 36336.07 2015-10-23 15:24:00.000 296 36259.38 1292.21 2010.98 36337.22 2015-10-23 15:25:00.000 296 36258.25 1291.78 2013.34 36336.05 2015-10-23 15:26:00.000 296 36259.16 1291.72 2012.44 36337.13 2015-10-23 15:27:00.000 296 36259.27 1291.60 2012.60 36337.16 2015-10-23 15:28:00.000 296 36259.71 1291.51 2011.86 36337.58 2015-10-23 15:29:00.000 296 36260.03 1291.44 2012.10 36337.94 2015-10-23 15:30:00.000 296 36260.20 1291.18 2011.82 36338.10 2015-10-23 15:31:00.000 296 36260.46 1290.90 2011.09 36338.45 2015-10-23 15:32:00.000 296 36260.31 1290.74 2011.09 36337.92 2015-10-23 15:33:00.000 296 36260.27 1290.34 2011.57 36337.84 2015-10-23 15:34:00.000 296 36260.34 1290.07 2012.36 36338.44 2015-10-23 15:35:00.000 296 36259.89 1289.81 2014.05 36337.89 2015-10-23 15:36:00.000 296 36261.62 1290.05 2011.38 36339.06 2015-10-23 15:37:00.000 296 36260.48 1289.70 2013.17 36338.14 2015-10-23 15:38:00.000 296 36261.20 1289.72 2010.86 36339.00 2015-10-23 15:39:00.000 296 36260.16 1289.52 2012.45 36338.01 2015-10-23 15:40:00.000 296 36259.81 1289.44 2012.61 36337.45 2015-10-23 15:41:00.000 296 36260.09 1289.37 2012.01 36337.94 2015-10-23 15:42:00.000 296 36260.67 1289.37 2010.70 36338.26 2015-10-23 15:43:00.000 296 36260.71 1289.23 2009.79 36338.41 2015-10-23 15:44:00.000 296 36259.70 1288.80 2012.65 36337.59 2015-10-23 15:45:00.000 296 36260.81 1288.72 2011.31 36338.36 2015-10-23 15:46:00.000 296 36259.22 1288.08 2014.14 36337.27 2015-10-23 15:47:00.000 296 36260.71 1288.30 2012.23 36338.56 2015-10-23 15:48:00.000 296 36260.97 1288.28 2012.61 36338.68 2015-10-23 15:49:00.000 296 36261.90 1288.51 2010.98 36339.35 2015-10-23 15:50:00.000 296 36261.20 1288.57 2011.79 36338.64 2015-10-23 15:51:00.000 296 36261.30 1288.73 2012.00 36338.73 2015-10-23 15:52:00.000 296 36261.86 1288.70 2011.39 36339.54 2015-10-23 15:53:00.000 296 36260.20 1288.35 2013.89 36338.00 2015-10-23 15:54:00.000 296 36261.99 1288.75 2011.18 36339.46 2015-10-23 15:55:00.000 296 36262.89 1288.70 2010.12 36340.39 2015-10-23 15:56:00.000 296 36261.04 1288.31 2012.44 36338.75 2015-10-23 15:57:00.000 296 36261.11 1288.53 2011.69 36338.82 2015-10-23 15:58:00.000 296 36260.42 1288.45 2012.34 36338.07 2015-10-23 15:59:00.000 296 36260.71 1288.69 2011.56 36338.36 2015-10-23 16:00:00.000 296 36260.04 1288.73 2012.65 36337.83 2015-10-23 16:01:00.000 296 36260.81 1288.88 2010.86 36338.38 2015-10-23 16:02:00.000 296 36260.84 1289.22 2011.08 36338.63 2015-10-23 16:03:00.000 296 36259.65 1289.23 2012.91 36337.57 2015-10-23 16:04:00.000 296 36260.54 1289.55 2011.44 36338.26 2015-10-23 16:05:00.000 296 36260.21 1289.58 2011.87 36338.06 2015-10-23 16:06:00.000 296 36259.16 1289.40 2013.92 36336.95 2015-10-23 16:07:00.000 296 36259.69 1289.49 2012.60 36337.45 2015-10-23 16:08:00.000 296 36259.15 1289.41 2013.97 36337.21 2015-10-23 16:09:00.000 296 36259.38 1289.54 2013.31 36337.24 2015-10-23 16:10:00.000 296 36260.55 1289.88 2010.98 36338.35 2015-10-23 16:11:00.000 296 36260.92 1290.05 2010.18 36338.71 2015-10-23 16:12:00.000 296 36260.38 1289.84 2011.18 36338.34 2015-10-23 16:13:00.000 296 36260.10 1289.72 2011.91 36337.70 2015-10-23 16:14:00.000 296 36260.59 1289.90 2011.08 36338.44 2015-10-23 16:15:00.000 296 36259.24 1289.73 2014.43 36337.24 2015-10-23 16:16:00.000 296 36259.90 1290.04 2013.35 36337.83 2015-10-23 16:17:00.000 296 36259.93 1290.14 2012.93 36338.12 2015-10-23 16:18:00.000 296 36260.38 1290.35 2012.81 36338.21 2015-10-23 16:19:00.000 296 36261.23 1290.68 2011.42 36339.03 2015-10-23 16:20:00.000 296 36261.21 1290.59 2011.95 36338.95 2015-10-23 16:21:00.000 296 36262.39 1291.04 2009.46 36340.11 2015-10-23 16:22:00.000 296 36261.58 1290.76 2011.48 36339.53 2015-10-23 16:23:00.000 296 36261.32 1290.71 2011.41 36338.98 2015-10-23 16:24:00.000 296 36260.87 1290.51 2012.72 36338.75 2015-10-23 16:25:00.000 296 36261.31 1290.46 2012.58 36338.98 2015-10-23 16:26:00.000 296 36262.11 1290.57 2011.49 36339.80 2015-10-23 16:27:00.000 296 36262.11 1290.43 2012.13 36339.97 2015-10-23 16:28:00.000 296 36261.62 1290.18 2013.69 36339.36 2015-10-23 16:29:00.000 296 36262.25 1290.30 2012.95 36340.12 2015-10-23 16:30:00.000 296 36262.77 1290.25 2012.53 36340.59 2015-10-23 16:31:00.000 296 36263.01 1289.92 2012.51 36340.78 2015-10-23 16:32:00.000 296 36263.88 1289.69 2011.77 36341.36 2015-10-23 16:33:00.000 296 36263.55 1289.07 2013.30 36341.39 2015-10-23 16:34:00.000 296 36264.28 1288.87 2013.22 36341.92 2015-10-23 16:35:00.000 296 36265.18 1288.74 2011.15 36342.93 2015-10-23 16:36:00.000 296 36263.32 1288.08 2014.15 36340.97 2015-10-23 16:37:00.000 296 36264.54 1288.37 2011.60 36342.16 2015-10-23 16:38:00.000 296 36265.23 1288.35 2010.35 36342.91 2015-10-23 16:39:00.000 296 36264.22 1288.08 2011.97 36341.90 2015-10-23 16:40:00.000 296 36264.40 1287.87 2011.53 36342.21 2015-10-23 16:41:00.000 296 36264.42 1287.83 2011.58 36342.04 2015-10-23 16:42:00.000 296 36264.84 1287.75 2010.34 36342.40 2015-10-23 16:43:00.000 296 36264.05 1287.41 2011.20 36341.73 2015-10-23 16:44:00.000 296 36263.87 1287.47 2010.82 36341.40 2015-10-23 16:45:00.000 296 36262.87 1287.36 2012.34 36340.55 2015-10-23 16:46:00.000 296 36263.55 1287.59 2009.89 36341.25 2015-10-23 16:47:00.000 296 36262.35 1287.39 2012.55 36339.95 2015-10-23 16:48:00.000 296 36262.23 1287.42 2012.31 36339.70 2015-10-23 16:49:00.000 296 36261.53 1287.41 2013.34 36339.14 2015-10-23 16:50:00.000 296 36263.21 1288.03 2009.75 36340.53 2015-10-23 16:51:00.000 296 36262.60 1288.01 2010.11 36340.33 2015-10-23 16:52:00.000 296 36261.51 1288.06 2012.26 36339.19 2015-10-23 16:53:00.000 296 36261.73 1288.34 2011.41 36339.12 2015-10-23 16:54:00.000 296 36261.38 1288.45 2011.91 36339.18 2015-10-23 16:55:00.000 296 36261.16 1288.67 2011.87 36338.90 2015-10-23 16:56:00.000 296 36261.67 1288.96 2010.58 36339.25 2015-10-23 16:57:00.000 296 36260.24 1288.79 2012.97 36338.02 2015-10-23 16:58:00.000 296 36260.76 1289.05 2011.68 36338.40 2015-10-23 16:59:00.000 296 36260.78 1289.01 2011.48 36338.45 2015-10-23 17:00:00.000 296 36259.95 1288.80 2012.54 36337.80 2015-10-23 17:01:00.000 296 36260.62 1288.97 2011.13 36338.25 2015-10-23 17:02:00.000 296 36260.82 1289.11 2010.76 36338.54 2015-10-23 17:03:00.000 296 36260.48 1289.10 2011.07 36338.13 2015-10-23 17:04:00.000 296 36259.77 1288.84 2012.60 36337.56 2015-10-23 17:05:00.000 296 36259.91 1288.74 2012.16 36337.60 2015-10-23 17:06:00.000 296 36259.37 1288.56 2013.14 36337.33 2015-10-23 17:07:00.000 296 36259.74 1288.65 2011.73 36337.32 2015-10-23 17:08:00.000 296 36258.68 1288.43 2012.97 36336.53 2015-10-23 17:09:00.000 296 36259.10 1288.62 2012.15 36336.87 2015-10-23 17:10:00.000 296 36259.36 1288.70 2011.24 36337.13 2015-10-23 17:11:00.000 296 36259.81 1288.90 2010.36 36337.36 2015-10-23 17:12:00.000 296 36258.95 1288.70 2011.26 36336.75 2015-10-23 17:13:00.000 296 36259.51 1288.87 2009.87 36337.14 2015-10-23 17:14:00.000 296 36260.11 1289.07 2008.18 36337.61 2015-10-23 17:15:00.000 296 36256.95 1288.38 2013.52 36334.84 2015-10-23 17:16:00.000 296 36257.93 1288.74 2011.91 36335.57 2015-10-23 17:17:00.000 296 36257.76 1288.70 2012.28 36335.53 2015-10-23 17:18:00.000 296 36259.07 1289.12 2009.89 36336.89 2015-10-23 17:19:00.000 296 36258.57 1288.99 2010.78 36336.22 2015-10-23 17:20:00.000 296 36257.29 1288.80 2013.06 36335.17 2015-10-23 17:21:00.000 296 36258.08 1289.10 2011.49 36335.82 2015-10-23 17:22:00.000 296 36257.25 1288.90 2012.96 36335.15 2015-10-23 17:23:00.000 296 36256.96 1288.99 2012.97 36334.84 2015-10-23 17:24:00.000 296 36257.38 1289.22 2011.56 36335.30 2015-10-23 17:25:00.000 296 36257.10 1289.27 2012.03 36334.87 2015-10-23 17:26:00.000 296 36257.53 1289.35 2010.95 36335.13 2015-10-23 17:27:00.000 296 36257.08 1289.27 2011.79 36334.95 2015-10-23 17:28:00.000 296 36257.19 1289.21 2012.13 36334.79 2015-10-23 17:29:00.000 296 36257.29 1289.19 2011.80 36334.95 2015-10-23 17:30:00.000 296 36257.06 1289.00 2012.61 36334.67 2015-10-23 17:31:00.000 296 36257.72 1288.96 2012.41 36335.42 2015-10-23 17:32:00.000 296 36257.13 1289.05 2012.63 36334.37 2015-10-23 17:33:00.000 296 36257.42 1289.05 2011.53 36335.33 2015-10-23 17:34:00.000 296 36256.96 1288.88 2013.32 36334.78 2015-10-23 17:35:00.000 296 36258.31 1289.16 2011.09 36335.67 2015-10-23 17:36:00.000 296 36257.94 1289.32 2010.71 36335.80 2015-10-23 17:37:00.000 296 36258.52 1289.53 2010.43 36336.18 2015-10-23 17:38:00.000 296 36257.98 1289.36 2011.76 36335.99 2015-10-23 17:39:00.000 296 36259.00 1289.33 2010.32 36336.83 2015-10-23 17:40:00.000 296 36258.14 1288.93 2012.40 36336.09 2015-10-23 17:41:00.000 296 36257.82 1288.69 2012.50 36335.72 2015-10-23 17:42:00.000 296 36257.67 1288.56 2013.16 36335.40 2015-10-23 17:43:00.000 296 36257.40 1288.36 2013.68 36335.29 2015-10-23 17:44:00.000 296 36258.08 1288.30 2013.12 36335.73 2015-10-23 17:45:00.000 296 36258.74 1288.37 2011.95 36336.47 2015-10-23 17:46:00.000 296 36258.31 1288.40 2012.47 36335.98 2015-10-23 17:47:00.000 296 36258.79 1288.65 2011.60 36336.59 2015-10-23 17:48:00.000 296 36258.34 1288.85 2012.33 36336.03 2015-10-23 17:49:00.000 296 36259.57 1289.29 2009.75 36337.16 2015-10-23 17:50:00.000 296 36258.25 1289.20 2012.52 36335.96 2015-10-23 17:51:00.000 296 36257.59 1289.23 2012.73 36335.25 2015-10-23 17:52:00.000 296 36257.50 1289.28 2013.28 36335.08 2015-10-23 17:53:00.000 296 36258.51 1289.75 2011.91 36336.34 2015-10-23 17:54:00.000 296 36257.13 1289.53 2015.02 36335.14 2015-10-23 17:55:00.000 296 36258.02 1289.85 2014.23 36335.74 2015-10-23 17:56:00.000 296 36259.63 1290.20 2011.43 36337.25 2015-10-23 17:57:00.000 296 36259.65 1290.21 2011.84 36337.22 2015-10-23 17:58:00.000 296 36258.32 1289.92 2015.21 36336.26 2015-10-23 17:59:00.000 296 36258.43 1289.96 2014.55 36336.14 2015-10-23 18:00:00.000 296 36259.72 1290.41 2011.79 36337.59 2015-10-23 18:01:00.000 296 36260.31 1290.55 2010.88 36337.96 2015-10-23 18:02:00.000 296 36259.98 1290.51 2011.13 36337.73 2015-10-23 18:03:00.000 296 36260.28 1290.77 2010.22 36338.25 2015-10-23 18:04:00.000 296 36258.56 1290.79 2011.95 36336.51 2015-10-23 18:05:00.000 296 36257.14 1290.92 2013.07 36334.69 2015-10-23 18:06:00.000 296 36255.99 1291.25 2013.59 36333.92 2015-10-23 18:07:00.000 296 36256.10 1291.90 2011.85 36333.79 2015-10-23 18:08:00.000 296 36256.08 1292.44 2010.83 36333.92 2015-10-23 18:09:00.000 296 36255.81 1292.69 2010.63 36333.58 2015-10-23 18:10:00.000 296 36255.49 1292.82 2011.21 36333.37 2015-10-23 18:11:00.000 296 36255.07 1292.92 2012.35 36332.78 2015-10-23 18:12:00.000 296 36255.77 1293.22 2011.79 36333.77 2015-10-23 18:13:00.000 296 36256.68 1293.46 2011.32 36334.44 2015-10-23 18:14:00.000 296 36256.56 1293.29 2012.22 36334.34 2015-10-23 18:15:00.000 296 36257.05 1293.15 2012.16 36334.73 2015-10-23 18:16:00.000 296 36257.47 1292.93 2012.78 36335.44 2015-10-23 18:17:00.000 296 36257.42 1292.65 2014.19 36335.34 2015-10-23 18:18:00.000 296 36258.99 1292.74 2012.32 36337.01 2015-10-23 18:19:00.000 296 36259.77 1292.80 2012.12 36337.58 2015-10-23 18:20:00.000 296 36259.95 1292.74 2012.95 36337.92 2015-10-23 18:21:00.000 296 36260.60 1292.86 2012.79 36338.41 2015-10-23 18:22:00.000 296 36261.18 1292.94 2011.80 36339.01 2015-10-23 18:23:00.000 296 36261.13 1292.65 2012.29 36339.27 2015-10-23 18:24:00.000 296 36261.04 1292.25 2013.05 36338.98 2015-10-23 18:25:00.000 296 36261.00 1292.02 2012.99 36338.68 2015-10-23 18:26:00.000 296 36260.97 1291.80 2012.98 36338.72 2015-10-23 18:27:00.000 296 36261.35 1291.74 2012.10 36339.04 2015-10-23 18:28:00.000 296 36261.04 1291.63 2012.45 36338.72 2015-10-23 18:29:00.000 296 36260.66 1291.65 2012.92 36338.50 2015-10-23 18:30:00.000 296 36260.69 1291.82 2012.12 36338.56 2015-10-23 18:31:00.000 296 36260.95 1291.83 2011.79 36338.57 2015-10-23 18:32:00.000 296 36261.73 1291.94 2010.75 36339.29 2015-10-23 18:33:00.000 296 36261.48 1291.94 2011.17 36339.18 2015-10-23 18:34:00.000 296 36260.87 1291.53 2012.70 36338.78 2015-10-23 18:35:00.000 296 36263.55 1291.91 2008.34 36341.09 2015-10-23 18:36:00.000 296 36261.34 1291.15 2013.01 36339.35 2015-10-23 18:37:00.000 296 36261.78 1291.07 2012.71 36339.70 2015-10-23 18:38:00.000 296 36263.73 1291.40 2009.28 36341.49 2015-10-23 18:39:00.000 296 36261.56 1290.77 2013.20 36339.53 2015-10-23 18:40:00.000 296 36262.22 1290.93 2011.92 36340.06 2015-10-23 18:41:00.000 296 36262.20 1290.84 2011.60 36339.80 2015-10-23 18:42:00.000 296 36262.57 1290.74 2011.06 36340.17 2015-10-23 18:43:00.000 296 36262.23 1290.47 2011.83 36340.05 2015-10-23 18:44:00.000 296 36262.18 1290.46 2011.98 36339.84 2015-10-23 18:45:00.000 296 36262.62 1290.37 2011.31 36340.27 2015-10-23 18:46:00.000 296 36262.84 1290.32 2011.79 36340.41 2015-10-23 18:47:00.000 296 36263.09 1290.22 2011.48 36340.62 2015-10-23 18:48:00.000 296 36262.47 1290.09 2012.15 36340.05 2015-10-23 18:49:00.000 296 36263.24 1290.36 2010.90 36340.96 2015-10-23 18:50:00.000 296 36264.48 1290.56 2009.08 36341.92 2015-10-23 18:51:00.000 296 36263.45 1290.27 2011.49 36341.14 2015-10-23 18:52:00.000 296 36263.17 1290.37 2011.79 36340.84 2015-10-23 18:53:00.000 296 36263.77 1290.49 2011.01 36341.50 2015-10-23 18:54:00.000 296 36264.08 1290.37 2011.79 36341.79 2015-10-23 18:55:00.000 296 36264.79 1290.39 2011.06 36342.46 2015-10-23 18:56:00.000 296 36266.05 1290.27 2010.33 36343.70 2015-10-23 18:57:00.000 296 36266.11 1289.89 2011.17 36343.93 2015-10-23 18:58:00.000 296 36266.26 1289.79 2010.61 36344.02 2015-10-23 18:59:00.000 296 36266.69 1289.73 2010.08 36344.16 2015-10-23 19:00:00.000 296 36265.87 1289.40 2011.98 36343.65 2015-10-23 19:01:00.000 296 36266.38 1289.43 2011.56 36344.13 2015-10-23 19:02:00.000 296 36267.06 1289.36 2010.64 36344.77 2015-10-23 19:03:00.000 296 36265.27 1288.85 2014.20 36343.04 2015-10-23 19:04:00.000 296 36266.31 1289.01 2011.79 36343.89 2015-10-23 19:05:00.000 296 36265.56 1288.78 2013.31 36343.59 2015-10-23 19:06:00.000 296 36264.68 1288.52 2014.62 36342.34 2015-10-23 19:07:00.000 296 36266.05 1288.63 2011.67 36343.70 2015-10-23 19:08:00.000 296 36265.61 1288.28 2013.88 36343.45 2015-10-23 19:09:00.000 296 36267.24 1288.38 2011.13 36344.89 2015-10-23 19:10:00.000 296 36267.73 1288.31 2010.44 36345.50 2015-10-23 19:11:00.000 296 36269.18 1288.53 2007.88 36346.68 2015-10-23 19:12:00.000 296 36266.37 1287.85 2012.20 36344.13 2015-10-23 19:13:00.000 296 36265.62 1287.92 2013.11 36343.01 2015-10-23 19:14:00.000 296 36266.10 1288.21 2010.35 36343.86 2015-10-23 19:15:00.000 296 36263.29 1287.80 2015.08 36341.12 2015-10-23 19:16:00.000 296 36263.97 1287.96 2013.39 36341.89 2015-10-23 19:17:00.000 296 36265.13 1288.11 2011.29 36342.75 2015-10-23 19:18:00.000 296 36266.48 1288.25 2008.85 36344.12 2015-10-23 19:19:00.000 296 36265.53 1287.74 2011.33 36343.15 2015-10-23 19:20:00.000 296 36265.79 1287.52 2011.23 36343.17 2015-10-23 19:21:00.000 296 36266.53 1287.59 2009.91 36344.09 2015-10-23 19:22:00.000 296 36264.73 1287.11 2012.85 36342.31 2015-10-23 19:23:00.000 296 36264.73 1287.14 2012.32 36342.46 2015-10-23 19:24:00.000 296 36264.28 1287.00 2012.11 36341.94 2015-10-23 19:25:00.000 296 36264.23 1287.03 2012.15 36341.69 2015-10-23 19:26:00.000 296 36264.50 1286.95 2011.28 36341.95 2015-10-23 19:27:00.000 296 36264.56 1286.85 2011.07 36341.96 2015-10-23 19:28:00.000 296 36265.38 1287.13 2009.43 36342.83 2015-10-23 19:29:00.000 296 36264.45 1287.09 2010.73 36342.19 2015-10-23 19:30:00.000 296 36263.97 1287.20 2011.76 36341.36 2015-10-23 19:31:00.000 296 36263.68 1287.15 2012.06 36341.39 2015-10-23 19:32:00.000 296 36263.57 1287.03 2012.36 36340.96 2015-10-23 19:33:00.000 296 36263.40 1286.86 2012.50 36340.90 2015-10-23 19:34:00.000 296 36263.28 1286.75 2012.80 36340.78 2015-10-23 19:35:00.000 296 36263.46 1286.77 2011.87 36341.06 2015-10-23 19:36:00.000 296 36263.56 1287.11 2010.90 36341.23 2015-10-23 19:37:00.000 296 36263.31 1287.43 2010.83 36340.67 2015-10-23 19:38:00.000 296 36263.45 1287.71 2009.81 36340.70 2015-10-23 19:39:00.000 296 36263.06 1287.69 2009.79 36340.44 2015-10-23 19:40:00.000 296 36262.16 1287.48 2011.00 36339.66 2015-10-23 19:41:00.000 296 36262.40 1287.53 2009.60 36339.61 2015-10-23 19:42:00.000 296 36261.43 1287.50 2010.54 36338.88 2015-10-23 19:43:00.000 296 36261.23 1287.57 2010.06 36338.64 2015-10-23 19:44:00.000 296 36260.29 1287.35 2012.05 36337.98 2015-10-23 19:45:00.000 296 36259.16 1287.06 2013.73 36336.87 2015-10-23 19:46:00.000 296 36260.53 1287.38 2010.99 36337.90 2015-10-23 19:47:00.000 296 36260.23 1287.29 2011.72 36337.85 2015-10-23 19:48:00.000 296 36259.54 1287.09 2013.37 36337.35 2015-10-23 19:49:00.000 296 36260.33 1287.22 2011.73 36337.75 2015-10-23 19:50:00.000 296 36259.36 1286.77 2013.86 36337.22 2015-10-23 19:51:00.000 296 36260.71 1286.84 2011.67 36338.32 2015-10-23 19:52:00.000 296 36260.86 1286.97 2010.85 36338.37 2015-10-23 19:53:00.000 296 36260.63 1287.32 2010.22 36338.06 2015-10-23 19:54:00.000 296 36260.45 1287.65 2009.61 36337.90 2015-10-23 19:55:00.000 296 36259.85 1287.69 2010.59 36337.36 2015-10-23 19:56:00.000 296 36259.89 1287.86 2010.93 36337.46 2015-10-23 19:57:00.000 296 36260.36 1288.07 2010.40 36337.90 2015-10-23 19:58:00.000 296 36259.41 1288.01 2012.68 36337.09 2015-10-23 19:59:00.000 296 36260.24 1288.18 2012.35 36337.56 2015-10-23 20:00:00.000 296 36261.41 1288.45 2011.43 36339.10 2015-10-23 20:01:00.000 296 36262.23 1288.43 2011.47 36339.90 2015-10-23 20:02:00.000 296 36262.49 1288.29 2012.18 36340.04 2015-10-23 20:03:00.000 296 36262.56 1288.05 2012.62 36340.24 2015-10-23 20:04:00.000 296 36262.47 1287.85 2012.92 36339.85 2015-10-23 20:05:00.000 296 36263.13 1288.05 2010.97 36340.70 2015-10-23 20:06:00.000 296 36263.16 1288.23 2010.14 36340.59 2015-10-23 20:07:00.000 296 36261.90 1288.02 2012.02 36339.64 2015-10-23 20:08:00.000 296 36262.30 1288.31 2010.71 36339.69 2015-10-23 20:09:00.000 296 36261.66 1288.17 2011.97 36339.56 2015-10-23 20:10:00.000 296 36262.38 1288.43 2010.36 36339.91 2015-10-23 20:11:00.000 296 36262.01 1288.36 2010.85 36339.57 2015-10-23 20:12:00.000 296 36262.13 1288.43 2010.69 36339.71 2015-10-23 20:13:00.000 296 36262.44 1288.43 2010.26 36340.03 2015-10-23 20:14:00.000 296 36262.25 1288.27 2010.65 36339.87 2015-10-23 20:15:00.000 296 36262.15 1288.18 2010.89 36339.75 2015-10-23 20:16:00.000 296 36262.18 1288.23 2011.33 36339.80 2015-10-23 20:17:00.000 296 36262.55 1288.40 2011.15 36340.03 2015-10-23 20:18:00.000 296 36262.56 1288.27 2011.41 36340.13 2015-10-23 20:19:00.000 296 36263.26 1288.23 2010.73 36340.69 2015-10-23 20:20:00.000 296 36263.05 1288.10 2011.44 36340.57 2015-10-23 20:21:00.000 296 36263.45 1288.30 2011.41 36340.96 2015-10-23 20:22:00.000 296 36263.99 1288.48 2011.41 36341.54 2015-10-23 20:23:00.000 296 36264.60 1288.44 2011.43 36342.17 2015-10-23 20:24:00.000 296 36265.07 1288.39 2011.39 36342.62 2015-10-23 20:25:00.000 296 36265.23 1288.26 2011.50 36342.81 2015-10-23 20:26:00.000 296 36265.35 1288.34 2011.38 36342.87 2015-10-23 20:27:00.000 296 36265.32 1288.38 2011.34 36342.84 2015-10-23 20:28:00.000 296 36265.18 1288.41 2011.27 36342.72 2015-10-23 20:29:00.000 296 36265.13 1288.38 2011.20 36342.71 2015-10-23 20:30:00.000 296 36265.07 1288.21 2011.22 36342.60 2015-10-23 20:31:00.000 296 36265.11 1288.01 2011.15 36342.63 2015-10-23 20:32:00.000 296 36265.00 1287.74 2011.13 36342.55 2015-10-23 20:33:00.000 296 36265.13 1287.57 2011.02 36342.56 2015-10-23 20:34:00.000 296 36265.22 1287.44 2011.02 36342.63 2015-10-23 20:35:00.000 296 36265.33 1287.35 2011.04 36342.74 2015-10-23 20:36:00.000 296 36265.53 1287.31 2011.05 36342.98 2015-10-23 20:37:00.000 296 36265.60 1287.16 2011.03 36343.01 2015-10-23 20:38:00.000 296 36265.62 1287.04 2010.97 36343.07 2015-10-23 20:39:00.000 296 36265.49 1287.01 2010.88 36342.93 2015-10-23 20:40:00.000 296 36265.30 1286.92 2010.85 36342.72 2015-10-23 20:41:00.000 296 36265.13 1286.90 2010.78 36342.56 2015-10-23 20:42:00.000 296 36265.00 1286.83 2010.77 36342.43 2015-10-23 20:43:00.000 296 36265.01 1286.72 2010.76 36342.38 2015-10-23 20:44:00.000 296 36265.07 1286.54 2010.76 36342.44 2015-10-23 20:45:00.000 296 36264.99 1286.31 2010.75 36342.43 2015-10-23 20:46:00.000 296 36264.87 1286.31 2010.67 36342.28 2015-10-23 20:47:00.000 296 36264.66 1286.48 2010.57 36342.04 2015-10-23 20:48:00.000 296 36264.13 1286.64 2010.50 36341.54 2015-10-23 20:49:00.000 296 36263.48 1286.73 2010.46 36340.86 2015-10-23 20:50:00.000 296 36262.93 1286.83 2010.38 36340.32 2015-10-23 20:51:00.000 296 36262.46 1286.97 2010.35 36339.85 2015-10-23 20:52:00.000 296 36262.24 1287.05 2010.38 36339.61 2015-10-23 20:53:00.000 296 36262.13 1287.05 2010.48 36339.49 2015-10-23 20:54:00.000 296 36262.09 1287.01 2010.60 36339.48 2015-10-23 20:55:00.000 296 36262.00 1286.96 2010.67 36339.40 2015-10-23 20:56:00.000 296 36262.20 1286.98 2010.84 36339.62 2015-10-23 20:57:00.000 296 36262.50 1286.94 2010.99 36339.92 2015-10-23 20:58:00.000 296 36262.92 1286.86 2011.11 36340.28 2015-10-23 20:59:00.000 296 36263.34 1286.68 2011.18 36340.77 2015-10-23 21:00:00.000 296 36263.73 1286.67 2011.31 36341.13 2015-10-23 21:01:00.000 296 36263.95 1286.68 2011.35 36341.38 2015-10-23 21:02:00.000 296 36264.12 1286.78 2011.47 36341.57 2015-10-23 21:03:00.000 296 36264.24 1286.90 2011.49 36341.69 2015-10-23 21:04:00.000 296 36264.24 1287.02 2011.50 36341.70 2015-10-23 21:05:00.000 296 36264.32 1287.12 2011.53 36341.77 2015-10-23 21:06:00.000 296 36264.30 1287.21 2011.60 36341.76 2015-10-23 21:07:00.000 296 36264.44 1287.37 2011.64 36341.90 2015-10-23 21:08:00.000 296 36264.70 1287.47 2011.73 36342.18 2015-10-23 21:09:00.000 296 36265.03 1287.51 2011.84 36342.53 2015-10-23 21:10:00.000 296 36265.30 1287.63 2011.96 36342.84 2015-10-23 21:11:00.000 296 36265.34 1287.66 2011.96 36342.89 2015-10-23 21:12:00.000 296 36265.21 1287.72 2011.88 36342.81 2015-10-23 21:13:00.000 296 36264.90 1287.80 2011.86 36342.56 2015-10-23 21:14:00.000 296 36264.33 1287.97 2011.74 36341.86 2015-10-23 21:15:00.000 296 36263.62 1288.14 2011.60 36341.15 2015-10-23 21:16:00.000 296 36263.18 1288.31 2011.55 36340.70 2015-10-23 21:17:00.000 296 36262.81 1288.49 2011.51 36340.31 2015-10-23 21:18:00.000 296 36262.71 1288.59 2011.54 36340.21 2015-10-23 21:19:00.000 296 36262.71 1288.68 2011.60 36340.23 2015-10-23 21:20:00.000 296 36262.70 1288.73 2011.66 36340.22 2015-10-23 21:21:00.000 296 36262.79 1288.79 2011.80 36340.33 2015-10-23 21:22:00.000 296 36262.91 1288.87 2011.88 36340.47 2015-10-23 21:23:00.000 296 36262.38 1289.07 2011.83 36339.94 2015-10-23 21:24:00.000 296 36262.13 1289.26 2011.80 36339.66 2015-10-23 21:25:00.000 296 36261.82 1289.44 2011.80 36339.37 2015-10-23 21:26:00.000 296 36261.59 1289.56 2011.77 36339.18 2015-10-23 21:27:00.000 296 36261.24 1289.64 2011.79 36338.83 2015-10-23 21:28:00.000 296 36260.80 1289.81 2011.72 36338.44 2015-10-23 21:29:00.000 296 36260.38 1289.98 2011.65 36338.04 2015-10-23 21:30:00.000 296 36260.21 1290.02 2011.73 36337.82 2015-10-23 21:31:00.000 296 36260.09 1290.08 2011.76 36337.72 2015-10-23 21:32:00.000 296 36260.04 1290.12 2011.84 36337.69 2015-10-23 21:33:00.000 296 36260.05 1290.25 2011.89 36337.71 2015-10-23 21:34:00.000 296 36260.72 1290.22 2012.08 36338.33 2015-10-23 21:35:00.000 296 36260.47 1290.43 2012.06 36338.14 2015-10-23 21:36:00.000 296 36260.77 1290.58 2012.11 36338.40 2015-10-23 21:37:00.000 296 36260.46 1290.69 2012.04 36338.06 2015-10-23 21:38:00.000 296 36260.99 1290.66 2012.19 36338.61 2015-10-23 21:39:00.000 296 36260.94 1290.75 2012.11 36338.56 2015-10-23 21:40:00.000 296 36261.79 1290.50 2012.27 36339.39 2015-10-23 21:41:00.000 296 36262.21 1290.43 2012.34 36339.80 2015-10-23 21:42:00.000 296 36262.41 1290.37 2012.33 36340.00 2015-10-23 21:43:00.000 296 36262.91 1290.34 2012.38 36340.50 2015-10-23 21:44:00.000 296 36263.18 1290.30 2012.37 36340.84 2015-10-23 21:45:00.000 296 36263.62 1290.27 2012.45 36341.20 2015-10-23 21:46:00.000 296 36263.94 1290.16 2012.39 36341.53 2015-10-23 21:47:00.000 296 36264.30 1290.13 2012.40 36341.89 2015-10-23 21:48:00.000 296 36264.70 1290.09 2012.37 36342.31 2015-10-23 21:49:00.000 296 36265.41 1290.05 2012.45 36343.02 2015-10-23 21:50:00.000 296 36265.80 1290.08 2012.43 36343.39 2015-10-23 21:51:00.000 296 36266.27 1289.96 2012.35 36343.87 2015-10-23 21:52:00.000 296 36266.55 1289.88 2012.33 36344.17 2015-10-23 21:53:00.000 296 36266.81 1289.84 2012.24 36344.44 2015-10-23 21:54:00.000 296 36267.01 1289.78 2012.18 36344.64 2015-10-23 21:55:00.000 296 36267.46 1289.70 2012.08 36345.06 2015-10-23 21:56:00.000 296 36268.14 1289.61 2012.12 36345.78 2015-10-23 21:57:00.000 296 36267.89 1289.51 2011.91 36345.51 2015-10-23 21:58:00.000 296 36268.00 1289.34 2011.82 36345.58 2015-10-23 21:59:00.000 296 36267.68 1289.19 2011.57 36345.22 2015-10-23 22:00:00.000 296 36267.58 1288.89 2011.39 36345.14 2015-10-23 22:01:00.000 296 36268.05 1288.74 2011.34 36345.58 2015-10-23 22:02:00.000 296 36267.98 1288.80 2011.21 36345.52 2015-10-23 22:03:00.000 296 36268.11 1288.56 2011.14 36345.56 2015-10-23 22:04:00.000 296 36267.99 1288.46 2011.00 36345.45 2015-10-23 22:05:00.000 296 36268.10 1288.14 2010.91 36345.59 2015-10-23 22:06:00.000 296 36268.47 1287.88 2010.87 36345.88 2015-10-23 22:07:00.000 296 36268.94 1287.53 2010.89 36346.38 2015-10-23 22:08:00.000 296 36269.12 1287.31 2010.75 36346.57 2015-10-23 22:09:00.000 296 36269.24 1287.15 2010.65 36346.65 2015-10-23 22:10:00.000 296 36269.61 1286.89 2010.59 36346.93 2015-10-23 22:11:00.000 296 36269.96 1286.54 2010.54 36347.28 2015-10-23 22:12:00.000 296 36270.35 1286.32 2010.50 36347.65 2015-10-23 22:13:00.000 296 36270.57 1286.13 2010.41 36347.87 2015-10-23 22:14:00.000 296 36270.58 1286.01 2010.24 36347.85 2015-10-23 22:15:00.000 296 36270.44 1286.01 2010.10 36347.73 2015-10-23 22:16:00.000 296 36270.28 1286.01 2009.94 36347.52 2015-10-23 22:17:00.000 296 36270.38 1286.01 2009.88 36347.63 2015-10-23 22:18:00.000 296 36270.63 1285.95 2009.92 36347.81 2015-10-23 22:19:00.000 296 36270.99 1285.81 2009.97 36348.25 2015-10-23 22:20:00.000 296 36271.29 1285.64 2010.00 36348.51 2015-10-23 22:21:00.000 296 36271.55 1285.44 2010.02 36348.76 2015-10-23 22:22:00.000 296 36271.56 1285.37 2009.97 36348.79 2015-10-23 22:23:00.000 296 36271.72 1285.20 2009.96 36348.90 2015-10-23 22:24:00.000 296 36271.76 1285.13 2009.83 36348.95 2015-10-23 22:25:00.000 296 36271.78 1285.06 2009.89 36349.04 2015-10-23 22:26:00.000 296 36271.87 1285.00 2009.83 36349.11 2015-10-23 22:27:00.000 296 36271.81 1284.98 2009.83 36349.02 2015-10-23 22:28:00.000 296 36271.82 1284.99 2009.76 36349.04 2015-10-23 22:29:00.000 296 36271.89 1284.93 2009.74 36349.08 2015-10-23 22:30:00.000 296 36271.90 1284.98 2009.78 36349.13 2015-10-23 22:31:00.000 296 36271.88 1285.06 2009.78 36349.05 2015-10-23 22:32:00.000 296 36272.08 1285.10 2009.85 36349.23 2015-10-23 22:33:00.000 296 36272.04 1285.26 2009.85 36349.21 2015-10-23 22:34:00.000 296 36272.36 1285.28 2009.94 36349.53 2015-10-23 22:35:00.000 296 36272.48 1285.48 2010.02 36349.74 2015-10-23 22:36:00.000 296 36272.53 1285.61 2010.01 36349.77 2015-10-23 22:37:00.000 296 36272.77 1285.61 2010.11 36350.05 2015-10-23 22:38:00.000 296 36272.62 1285.79 2010.10 36349.88 2015-10-23 22:39:00.000 296 36272.74 1285.90 2010.18 36349.99 2015-10-23 22:40:00.000 296 36272.80 1286.04 2010.21 36350.12 2015-10-23 22:41:00.000 296 36272.86 1286.28 2010.23 36350.21 2015-10-23 22:42:00.000 296 36273.00 1286.57 2010.25 36350.36 2015-10-23 22:43:00.000 296 36273.19 1286.88 2010.29 36350.54 2015-10-23 22:44:00.000 296 36273.41 1287.15 2010.42 36350.76 2015-10-23 22:45:00.000 296 36273.52 1287.56 2010.44 36350.93 2015-10-23 22:46:00.000 296 36273.70 1287.88 2010.52 36351.14 2015-10-23 22:47:00.000 296 36273.88 1288.14 2010.63 36351.32 2015-10-23 22:48:00.000 296 36273.84 1288.29 2010.62 36351.30 2015-10-23 22:49:00.000 296 36273.70 1288.51 2010.61 36351.15 2015-10-23 22:50:00.000 296 36273.45 1288.88 2010.59 36350.88 2015-10-23 22:51:00.000 296 36273.24 1289.17 2010.62 36350.69 2015-10-23 22:52:00.000 296 36272.89 1289.38 2010.60 36350.35 2015-10-23 22:53:00.000 296 36273.03 1289.52 2010.68 36350.51 2015-10-23 22:54:00.000 296 36272.96 1289.69 2010.73 36350.44 2015-10-23 22:55:00.000 296 36273.16 1289.81 2010.81 36350.62 2015-10-23 22:56:00.000 296 36273.14 1289.86 2010.83 36350.63 2015-10-23 22:57:00.000 296 36273.24 1289.89 2010.82 36350.71 2015-10-23 22:58:00.000 296 36273.06 1290.06 2010.79 36350.58 2015-10-23 22:59:00.000 296 36272.95 1290.34 2010.81 36350.47 2015-10-23 23:00:00.000 296 36272.28 1290.63 2010.74 36349.79 2015-10-23 23:01:00.000 296 36271.74 1290.92 2010.67 36349.23 2015-10-23 23:02:00.000 296 36271.49 1291.14 2010.63 36349.00 2015-10-23 23:03:00.000 296 36271.42 1291.24 2010.69 36348.96 2015-10-23 23:04:00.000 296 36271.40 1291.23 2010.78 36348.91 2015-10-23 23:05:00.000 296 36271.69 1291.11 2010.89 36349.22 2015-10-23 23:06:00.000 296 36272.05 1290.86 2010.98 36349.56 2015-10-23 23:07:00.000 296 36272.23 1290.72 2011.00 36349.70 2015-10-23 23:08:00.000 296 36271.90 1290.66 2010.91 36349.40 2015-10-23 23:09:00.000 296 36272.18 1290.46 2010.91 36349.68 2015-10-23 23:10:00.000 296 36272.04 1290.26 2010.89 36349.48 2015-10-23 23:11:00.000 296 36272.09 1290.23 2010.86 36349.53 2015-10-23 23:12:00.000 296 36272.04 1290.46 2010.82 36349.53 2015-10-23 23:13:00.000 296 36272.06 1290.70 2010.82 36349.56 2015-10-23 23:14:00.000 296 36271.94 1290.94 2010.83 36349.43 2015-10-23 23:15:00.000 296 36272.22 1291.25 2010.94 36349.76 2015-10-23 23:16:00.000 296 36271.92 1291.60 2010.89 36349.48 2015-10-23 23:17:00.000 296 36271.97 1291.65 2010.95 36349.55 2015-10-23 23:18:00.000 296 36272.16 1291.80 2011.03 36349.75 2015-10-23 23:19:00.000 296 36272.26 1291.92 2011.01 36349.89 2015-10-23 23:20:00.000 296 36272.28 1291.97 2011.05 36349.89 2015-10-23 23:21:00.000 296 36272.39 1292.03 2011.11 36349.98 2015-10-23 23:22:00.000 296 36272.44 1292.10 2011.08 36350.06 2015-10-23 23:23:00.000 296 36272.77 1292.13 2011.13 36350.39 2015-10-23 23:24:00.000 296 36272.84 1292.35 2011.13 36350.51 2015-10-23 23:25:00.000 296 36273.02 1292.45 2011.16 36350.64 2015-10-23 23:26:00.000 296 36273.23 1292.56 2011.23 36350.88 2015-10-23 23:27:00.000 296 36273.10 1292.47 2011.24 36350.76 2015-10-23 23:28:00.000 296 36273.20 1292.44 2011.22 36350.83 2015-10-23 23:29:00.000 296 36273.30 1292.57 2011.20 36350.95 2015-10-23 23:30:00.000 296 36273.13 1292.78 2011.22 36350.82 2015-10-23 23:31:00.000 296 36273.16 1292.96 2011.22 36350.88 2015-10-23 23:32:00.000 296 36273.04 1293.13 2011.20 36350.75 2015-10-23 23:33:00.000 296 36272.82 1293.18 2011.18 36350.46 2015-10-23 23:34:00.000 296 36272.72 1293.33 2011.13 36350.40 2015-10-23 23:35:00.000 296 36272.84 1293.43 2011.15 36350.54 2015-10-23 23:36:00.000 296 36272.97 1293.55 2011.21 36350.69 2015-10-23 23:37:00.000 296 36272.95 1293.54 2011.21 36350.63 2015-10-23 23:38:00.000 296 36272.92 1293.53 2011.18 36350.61 2015-10-23 23:39:00.000 296 36272.94 1293.44 2011.15 36350.58 2015-10-23 23:40:00.000 296 36272.93 1293.43 2011.14 36350.58 2015-10-23 23:41:00.000 296 36272.85 1293.58 2011.10 36350.50 2015-10-23 23:42:00.000 296 36272.90 1293.71 2011.11 36350.56 2015-10-23 23:43:00.000 296 36273.25 1293.74 2011.20 36350.91 2015-10-23 23:44:00.000 296 36273.72 1293.67 2011.31 36351.39 2015-10-23 23:45:00.000 296 36274.01 1293.73 2011.33 36351.68 2015-10-23 23:46:00.000 296 36274.12 1293.80 2011.28 36351.78 2015-10-23 23:47:00.000 296 36273.99 1293.83 2011.19 36351.67 2015-10-23 23:48:00.000 296 36273.64 1293.82 2011.11 36351.34 2015-10-23 23:49:00.000 296 36273.40 1293.71 2011.04 36351.08 2015-10-23 23:50:00.000 296 36273.35 1293.48 2010.98 36350.99 2015-10-23 23:51:00.000 296 36273.41 1293.35 2010.97 36351.02 2015-10-23 23:52:00.000 296 36273.53 1293.28 2010.94 36351.11 2015-10-23 23:53:00.000 296 36273.58 1293.20 2010.88 36351.17 2015-10-23 23:54:00.000 296 36273.63 1293.19 2010.90 36351.27 2015-10-23 23:55:00.000 296 36273.56 1293.09 2010.84 36351.20 2015-10-23 23:56:00.000 296 36273.35 1292.98 2010.71 36350.97 2015-10-23 23:57:00.000 296 36273.17 1293.01 2010.63 36350.77 2015-10-23 23:58:00.000 296 36272.78 1293.07 2010.53 36350.43 2015-10-23 23:59:00.000 296 36272.27 1293.07 2010.39 36349.95