Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-10-30 00:00:00.000 303 36269.06 1289.20 2011.28 36346.65 2015-10-30 00:01:00.000 303 36269.59 1288.84 2011.44 36347.18 2015-10-30 00:02:00.000 303 36269.89 1288.69 2011.48 36347.47 2015-10-30 00:03:00.000 303 36270.06 1288.60 2011.50 36347.63 2015-10-30 00:04:00.000 303 36269.98 1288.47 2011.40 36347.54 2015-10-30 00:05:00.000 303 36270.30 1288.43 2011.45 36347.79 2015-10-30 00:06:00.000 303 36270.92 1288.46 2011.49 36348.42 2015-10-30 00:07:00.000 303 36271.04 1288.58 2011.49 36348.60 2015-10-30 00:08:00.000 303 36270.88 1288.62 2011.40 36348.41 2015-10-30 00:09:00.000 303 36270.91 1288.70 2011.41 36348.45 2015-10-30 00:10:00.000 303 36271.33 1288.85 2011.42 36348.90 2015-10-30 00:11:00.000 303 36271.57 1288.97 2011.46 36349.11 2015-10-30 00:12:00.000 303 36271.78 1288.97 2011.47 36349.35 2015-10-30 00:13:00.000 303 36271.18 1288.90 2011.27 36348.71 2015-10-30 00:14:00.000 303 36270.86 1288.78 2011.17 36348.39 2015-10-30 00:15:00.000 303 36270.31 1288.68 2011.04 36347.82 2015-10-30 00:16:00.000 303 36270.50 1288.63 2011.06 36348.00 2015-10-30 00:17:00.000 303 36270.66 1288.55 2011.12 36348.16 2015-10-30 00:18:00.000 303 36270.57 1288.53 2011.11 36348.13 2015-10-30 00:19:00.000 303 36270.16 1288.72 2011.06 36347.68 2015-10-30 00:20:00.000 303 36270.01 1288.79 2010.97 36347.57 2015-10-30 00:21:00.000 303 36270.31 1288.68 2011.06 36347.80 2015-10-30 00:22:00.000 303 36270.20 1288.49 2011.03 36347.70 2015-10-30 00:23:00.000 303 36270.24 1288.23 2011.02 36347.74 2015-10-30 00:24:00.000 303 36270.32 1288.12 2011.01 36347.79 2015-10-30 00:25:00.000 303 36270.23 1288.02 2010.96 36347.73 2015-10-30 00:26:00.000 303 36270.20 1287.65 2010.93 36347.69 2015-10-30 00:27:00.000 303 36270.27 1287.39 2010.86 36347.69 2015-10-30 00:28:00.000 303 36270.18 1287.26 2010.80 36347.60 2015-10-30 00:29:00.000 303 36270.43 1287.14 2010.89 36347.79 2015-10-30 00:30:00.000 303 36270.90 1286.95 2010.94 36348.32 2015-10-30 00:31:00.000 303 36271.10 1286.73 2010.98 36348.49 2015-10-30 00:32:00.000 303 36271.45 1286.38 2010.95 36348.83 2015-10-30 00:33:00.000 303 36271.92 1286.12 2011.01 36349.24 2015-10-30 00:34:00.000 303 36272.38 1285.84 2010.99 36349.69 2015-10-30 00:35:00.000 303 36273.09 1285.67 2011.03 36350.45 2015-10-30 00:36:00.000 303 36273.93 1285.57 2011.16 36351.28 2015-10-30 00:37:00.000 303 36274.14 1285.58 2011.09 36351.53 2015-10-30 00:38:00.000 303 36274.78 1285.58 2011.15 36352.14 2015-10-30 00:39:00.000 303 36274.79 1285.68 2011.09 36352.19 2015-10-30 00:40:00.000 303 36274.73 1285.74 2010.99 36352.10 2015-10-30 00:41:00.000 303 36274.87 1285.92 2010.96 36352.26 2015-10-30 00:42:00.000 303 36274.61 1286.14 2010.89 36351.99 2015-10-30 00:43:00.000 303 36274.51 1286.48 2010.87 36351.92 2015-10-30 00:44:00.000 303 36274.44 1286.77 2010.85 36351.88 2015-10-30 00:45:00.000 303 36274.36 1287.11 2010.84 36351.82 2015-10-30 00:46:00.000 303 36274.51 1287.35 2010.95 36351.98 2015-10-30 00:47:00.000 303 36274.56 1287.62 2010.99 36351.99 2015-10-30 00:48:00.000 303 36274.81 1287.72 2011.07 36352.26 2015-10-30 00:49:00.000 303 36275.11 1287.67 2011.15 36352.59 2015-10-30 00:50:00.000 303 36275.56 1287.66 2011.20 36352.96 2015-10-30 00:51:00.000 303 36275.79 1287.61 2011.20 36353.20 2015-10-30 00:52:00.000 303 36275.83 1287.58 2011.12 36353.25 2015-10-30 00:53:00.000 303 36276.05 1287.47 2011.13 36353.50 2015-10-30 00:54:00.000 303 36276.22 1287.42 2011.08 36353.63 2015-10-30 00:55:00.000 303 36276.31 1287.34 2011.07 36353.71 2015-10-30 00:56:00.000 303 36276.40 1287.23 2011.04 36353.78 2015-10-30 00:57:00.000 303 36276.33 1287.25 2010.93 36353.73 2015-10-30 00:58:00.000 303 36276.38 1287.19 2010.92 36353.75 2015-10-30 00:59:00.000 303 36276.47 1287.03 2010.89 36353.86 2015-10-30 01:00:00.000 303 36276.52 1286.90 2010.88 36353.91 2015-10-30 01:01:00.000 303 36276.33 1286.82 2010.82 36353.72 2015-10-30 01:02:00.000 303 36276.08 1286.72 2010.69 36353.54 2015-10-30 01:03:00.000 303 36276.09 1286.58 2010.62 36353.48 2015-10-30 01:04:00.000 303 36276.16 1286.46 2010.60 36353.48 2015-10-30 01:05:00.000 303 36276.20 1286.36 2010.63 36353.57 2015-10-30 01:06:00.000 303 36276.20 1286.26 2010.62 36353.52 2015-10-30 01:07:00.000 303 36276.32 1286.13 2010.59 36353.63 2015-10-30 01:08:00.000 303 36276.33 1285.98 2010.54 36353.62 2015-10-30 01:09:00.000 303 36276.38 1285.89 2010.53 36353.65 2015-10-30 01:10:00.000 303 36276.38 1285.77 2010.53 36353.65 2015-10-30 01:11:00.000 303 36276.36 1285.72 2010.50 36353.62 2015-10-30 01:12:00.000 303 36276.43 1285.60 2010.47 36353.64 2015-10-30 01:13:00.000 303 36276.41 1285.43 2010.49 36353.65 2015-10-30 01:14:00.000 303 36276.30 1285.35 2010.44 36353.57 2015-10-30 01:15:00.000 303 36276.16 1285.33 2010.40 36353.45 2015-10-30 01:16:00.000 303 36276.10 1285.23 2010.41 36353.40 2015-10-30 01:17:00.000 303 36276.00 1285.20 2010.37 36353.35 2015-10-30 01:18:00.000 303 36275.94 1285.19 2010.34 36353.24 2015-10-30 01:19:00.000 303 36275.96 1285.19 2010.40 36353.28 2015-10-30 01:20:00.000 303 36275.91 1285.29 2010.42 36353.22 2015-10-30 01:21:00.000 303 36275.81 1285.44 2010.40 36353.11 2015-10-30 01:22:00.000 303 36275.96 1285.48 2010.45 36353.26 2015-10-30 01:23:00.000 303 36276.00 1285.45 2010.49 36353.27 2015-10-30 01:24:00.000 303 36276.02 1285.48 2010.52 36353.31 2015-10-30 01:25:00.000 303 36276.09 1285.51 2010.57 36353.35 2015-10-30 01:26:00.000 303 36275.98 1285.49 2010.53 36353.28 2015-10-30 01:27:00.000 303 36275.96 1285.40 2010.58 36353.27 2015-10-30 01:28:00.000 303 36275.95 1285.32 2010.51 36353.25 2015-10-30 01:29:00.000 303 36275.78 1285.25 2010.48 36353.10 2015-10-30 01:30:00.000 303 36275.59 1285.23 2010.44 36352.93 2015-10-30 01:31:00.000 303 36275.48 1285.17 2010.42 36352.80 2015-10-30 01:32:00.000 303 36275.51 1285.04 2010.50 36352.79 2015-10-30 01:33:00.000 303 36275.50 1284.90 2010.51 36352.78 2015-10-30 01:34:00.000 303 36275.48 1284.86 2010.49 36352.81 2015-10-30 01:35:00.000 303 36275.35 1284.86 2010.52 36352.65 2015-10-30 01:36:00.000 303 36275.19 1284.90 2010.51 36352.48 2015-10-30 01:37:00.000 303 36274.95 1284.92 2010.47 36352.25 2015-10-30 01:38:00.000 303 36274.88 1284.97 2010.47 36352.22 2015-10-30 01:39:00.000 303 36274.76 1284.96 2010.52 36352.08 2015-10-30 01:40:00.000 303 36274.81 1284.97 2010.56 36352.11 2015-10-30 01:41:00.000 303 36274.83 1284.99 2010.47 36352.10 2015-10-30 01:42:00.000 303 36274.77 1284.99 2010.56 36352.01 2015-10-30 01:43:00.000 303 36274.80 1284.94 2010.69 36352.13 2015-10-30 01:44:00.000 303 36274.88 1284.82 2010.74 36352.15 2015-10-30 01:45:00.000 303 36274.98 1284.79 2010.60 36352.29 2015-10-30 01:46:00.000 303 36274.90 1284.67 2010.61 36352.23 2015-10-30 01:47:00.000 303 36274.78 1284.59 2010.72 36352.08 2015-10-30 01:48:00.000 303 36274.83 1284.56 2010.66 36352.11 2015-10-30 01:49:00.000 303 36274.95 1284.51 2010.77 36352.17 2015-10-30 01:50:00.000 303 36274.81 1284.45 2010.75 36352.10 2015-10-30 01:51:00.000 303 36274.87 1284.40 2010.72 36352.11 2015-10-30 01:52:00.000 303 36274.78 1284.36 2010.79 36352.03 2015-10-30 01:53:00.000 303 36274.67 1284.23 2010.81 36351.95 2015-10-30 01:54:00.000 303 36274.53 1284.07 2010.91 36351.75 2015-10-30 01:55:00.000 303 36274.58 1283.98 2010.87 36351.75 2015-10-30 01:56:00.000 303 36274.61 1283.94 2010.96 36351.82 2015-10-30 01:57:00.000 303 36274.51 1283.97 2010.88 36351.69 2015-10-30 01:58:00.000 303 36274.47 1284.04 2010.93 36351.65 2015-10-30 01:59:00.000 303 36274.53 1284.18 2011.01 36351.72 2015-10-30 02:00:00.000 303 36274.62 1284.26 2010.96 36351.80 2015-10-30 02:01:00.000 303 36274.52 1284.40 2011.05 36351.75 2015-10-30 02:02:00.000 303 36274.45 1284.54 2011.07 36351.66 2015-10-30 02:03:00.000 303 36274.45 1284.60 2011.06 36351.66 2015-10-30 02:04:00.000 303 36274.28 1284.50 2011.11 36351.51 2015-10-30 02:05:00.000 303 36274.15 1284.40 2011.05 36351.37 2015-10-30 02:06:00.000 303 36274.08 1284.32 2011.19 36351.27 2015-10-30 02:07:00.000 303 36274.15 1284.35 2011.16 36351.37 2015-10-30 02:08:00.000 303 36274.10 1284.32 2011.23 36351.33 2015-10-30 02:09:00.000 303 36274.32 1284.39 2011.18 36351.56 2015-10-30 02:10:00.000 303 36274.27 1284.38 2011.31 36351.47 2015-10-30 02:11:00.000 303 36274.39 1284.34 2011.35 36351.64 2015-10-30 02:12:00.000 303 36274.43 1284.29 2011.33 36351.64 2015-10-30 02:13:00.000 303 36274.50 1284.21 2011.40 36351.66 2015-10-30 02:14:00.000 303 36274.46 1284.12 2011.38 36351.62 2015-10-30 02:15:00.000 303 36274.18 1283.93 2011.69 36351.39 2015-10-30 02:16:00.000 303 36274.33 1283.85 2011.50 36351.50 2015-10-30 02:17:00.000 303 36274.20 1283.75 2011.66 36351.37 2015-10-30 02:18:00.000 303 36274.23 1283.72 2011.50 36351.44 2015-10-30 02:19:00.000 303 36273.74 1283.55 2012.23 36350.99 2015-10-30 02:20:00.000 303 36274.09 1283.55 2011.78 36351.24 2015-10-30 02:21:00.000 303 36274.22 1283.47 2011.48 36351.40 2015-10-30 02:22:00.000 303 36274.00 1283.30 2011.82 36351.26 2015-10-30 02:23:00.000 303 36273.70 1283.17 2012.65 36350.92 2015-10-30 02:24:00.000 303 36273.74 1283.17 2012.45 36350.90 2015-10-30 02:25:00.000 303 36274.03 1283.18 2012.05 36351.18 2015-10-30 02:26:00.000 303 36274.18 1283.11 2011.33 36351.27 2015-10-30 02:27:00.000 303 36274.07 1282.96 2011.17 36351.18 2015-10-30 02:28:00.000 303 36273.85 1282.88 2011.46 36351.00 2015-10-30 02:29:00.000 303 36274.11 1282.95 2011.20 36351.22 2015-10-30 02:30:00.000 303 36273.99 1282.87 2011.58 36351.17 2015-10-30 02:31:00.000 303 36273.81 1282.67 2011.64 36350.97 2015-10-30 02:32:00.000 303 36272.96 1282.28 2012.56 36350.14 2015-10-30 02:33:00.000 303 36273.14 1282.18 2011.94 36350.36 2015-10-30 02:34:00.000 303 36273.48 1282.40 2011.14 36350.63 2015-10-30 02:35:00.000 303 36273.13 1282.47 2011.42 36350.23 2015-10-30 02:36:00.000 303 36273.06 1282.59 2011.15 36350.11 2015-10-30 02:37:00.000 303 36272.59 1282.55 2011.53 36349.74 2015-10-30 02:38:00.000 303 36272.33 1282.64 2011.76 36349.48 2015-10-30 02:39:00.000 303 36272.42 1282.79 2011.54 36349.53 2015-10-30 02:40:00.000 303 36272.21 1282.83 2011.84 36349.46 2015-10-30 02:41:00.000 303 36272.39 1282.84 2011.68 36349.62 2015-10-30 02:42:00.000 303 36271.75 1282.61 2012.45 36348.84 2015-10-30 02:43:00.000 303 36271.73 1282.51 2012.50 36348.98 2015-10-30 02:44:00.000 303 36271.96 1282.58 2011.87 36349.13 2015-10-30 02:45:00.000 303 36271.23 1282.40 2013.47 36348.36 2015-10-30 02:46:00.000 303 36271.63 1282.56 2012.53 36348.74 2015-10-30 02:47:00.000 303 36271.54 1282.56 2012.76 36348.80 2015-10-30 02:48:00.000 303 36271.44 1282.56 2012.62 36348.63 2015-10-30 02:49:00.000 303 36271.49 1282.46 2012.60 36348.55 2015-10-30 02:50:00.000 303 36271.84 1282.52 2011.80 36348.97 2015-10-30 02:51:00.000 303 36271.72 1282.50 2012.01 36348.85 2015-10-30 02:52:00.000 303 36271.48 1282.46 2011.99 36348.64 2015-10-30 02:53:00.000 303 36270.95 1282.33 2012.69 36348.09 2015-10-30 02:54:00.000 303 36270.67 1282.31 2012.74 36347.75 2015-10-30 02:55:00.000 303 36270.96 1282.35 2011.89 36348.13 2015-10-30 02:56:00.000 303 36270.82 1282.32 2011.80 36347.97 2015-10-30 02:57:00.000 303 36270.75 1282.32 2011.93 36347.90 2015-10-30 02:58:00.000 303 36270.57 1282.30 2011.93 36347.69 2015-10-30 02:59:00.000 303 36270.36 1282.25 2012.05 36347.47 2015-10-30 03:00:00.000 303 36270.25 1282.15 2012.23 36347.38 2015-10-30 03:01:00.000 303 36270.33 1281.98 2011.92 36347.47 2015-10-30 03:02:00.000 303 36270.23 1281.93 2011.80 36347.17 2015-10-30 03:03:00.000 303 36269.82 1281.83 2012.43 36346.94 2015-10-30 03:04:00.000 303 36269.15 1281.76 2013.28 36346.41 2015-10-30 03:05:00.000 303 36269.47 1281.74 2012.96 36346.56 2015-10-30 03:06:00.000 303 36269.15 1281.72 2013.35 36346.30 2015-10-30 03:07:00.000 303 36269.11 1281.79 2013.20 36346.24 2015-10-30 03:08:00.000 303 36268.99 1281.84 2013.38 36346.24 2015-10-30 03:09:00.000 303 36268.87 1281.86 2013.26 36346.11 2015-10-30 03:10:00.000 303 36268.39 1282.02 2014.11 36345.60 2015-10-30 03:11:00.000 303 36268.96 1282.21 2012.96 36346.44 2015-10-30 03:12:00.000 303 36268.06 1282.12 2014.17 36345.34 2015-10-30 03:13:00.000 303 36267.41 1282.09 2015.22 36344.66 2015-10-30 03:14:00.000 303 36267.38 1282.10 2015.32 36344.83 2015-10-30 03:15:00.000 303 36267.60 1282.23 2014.56 36344.89 2015-10-30 03:16:00.000 303 36267.54 1282.22 2014.65 36344.89 2015-10-30 03:17:00.000 303 36267.32 1282.11 2014.96 36344.48 2015-10-30 03:18:00.000 303 36266.80 1281.99 2015.61 36344.10 2015-10-30 03:19:00.000 303 36266.74 1282.14 2015.40 36344.06 2015-10-30 03:20:00.000 303 36267.66 1282.32 2013.87 36344.51 2015-10-30 03:21:00.000 303 36267.38 1282.27 2014.43 36344.42 2015-10-30 03:22:00.000 303 36268.66 1282.61 2012.46 36345.78 2015-10-30 03:23:00.000 303 36267.76 1282.28 2013.94 36345.23 2015-10-30 03:24:00.000 303 36266.84 1282.05 2015.10 36344.29 2015-10-30 03:25:00.000 303 36266.79 1281.85 2015.30 36343.91 2015-10-30 03:26:00.000 303 36265.98 1281.55 2016.87 36343.55 2015-10-30 03:27:00.000 303 36266.74 1281.47 2015.09 36344.06 2015-10-30 03:28:00.000 303 36267.47 1281.43 2013.69 36344.74 2015-10-30 03:29:00.000 303 36267.46 1281.22 2013.67 36344.70 2015-10-30 03:30:00.000 303 36267.76 1280.98 2013.40 36344.94 2015-10-30 03:31:00.000 303 36267.90 1280.79 2013.43 36344.98 2015-10-30 03:32:00.000 303 36267.56 1280.50 2013.98 36344.82 2015-10-30 03:33:00.000 303 36267.66 1280.60 2013.87 36344.78 2015-10-30 03:34:00.000 303 36267.82 1280.31 2013.70 36345.05 2015-10-30 03:35:00.000 303 36267.24 1279.86 2015.46 36344.47 2015-10-30 03:36:00.000 303 36268.36 1279.71 2014.10 36345.44 2015-10-30 03:37:00.000 303 36267.85 1279.15 2015.65 36345.14 2015-10-30 03:38:00.000 303 36268.56 1278.89 2014.74 36345.56 2015-10-30 03:39:00.000 303 36268.89 1278.58 2014.91 36345.97 2015-10-30 03:40:00.000 303 36269.77 1278.50 2014.35 36346.78 2015-10-30 03:41:00.000 303 36270.79 1278.39 2013.71 36347.86 2015-10-30 03:42:00.000 303 36272.11 1278.19 2012.39 36349.03 2015-10-30 03:43:00.000 303 36271.23 1277.45 2014.61 36348.26 2015-10-30 03:44:00.000 303 36272.26 1277.38 2013.45 36348.95 2015-10-30 03:45:00.000 303 36272.34 1277.30 2013.24 36349.41 2015-10-30 03:46:00.000 303 36270.93 1276.84 2015.99 36347.82 2015-10-30 03:47:00.000 303 36271.93 1276.92 2014.02 36349.09 2015-10-30 03:48:00.000 303 36272.26 1277.08 2013.30 36349.21 2015-10-30 03:49:00.000 303 36273.01 1277.55 2012.24 36349.86 2015-10-30 03:50:00.000 303 36272.87 1277.43 2012.89 36349.81 2015-10-30 03:51:00.000 303 36273.49 1277.72 2012.26 36350.37 2015-10-30 03:52:00.000 303 36273.09 1277.72 2012.91 36350.19 2015-10-30 03:53:00.000 303 36273.21 1277.82 2013.08 36350.05 2015-10-30 03:54:00.000 303 36273.80 1277.88 2012.65 36350.83 2015-10-30 03:55:00.000 303 36273.83 1277.79 2013.31 36350.83 2015-10-30 03:56:00.000 303 36274.40 1277.91 2012.93 36351.26 2015-10-30 03:57:00.000 303 36274.15 1277.86 2013.52 36351.14 2015-10-30 03:58:00.000 303 36274.19 1277.94 2013.91 36351.14 2015-10-30 03:59:00.000 303 36275.10 1278.34 2012.45 36351.94 2015-10-30 04:00:00.000 303 36274.13 1278.32 2014.02 36351.14 2015-10-30 04:01:00.000 303 36274.37 1278.68 2013.18 36351.42 2015-10-30 04:02:00.000 303 36274.62 1278.92 2012.43 36351.48 2015-10-30 04:03:00.000 303 36273.01 1278.63 2015.13 36350.15 2015-10-30 04:04:00.000 303 36272.81 1278.85 2015.89 36349.98 2015-10-30 04:05:00.000 303 36274.40 1279.25 2013.08 36351.35 2015-10-30 04:06:00.000 303 36272.25 1279.22 2017.17 36349.38 2015-10-30 04:07:00.000 303 36274.41 1279.43 2013.82 36351.41 2015-10-30 04:08:00.000 303 36275.31 1279.57 2013.37 36352.38 2015-10-30 04:09:00.000 303 36274.96 1279.84 2013.53 36351.90 2015-10-30 04:10:00.000 303 36275.52 1280.15 2012.91 36352.53 2015-10-30 04:11:00.000 303 36275.59 1280.27 2013.41 36352.66 2015-10-30 04:12:00.000 303 36277.18 1280.70 2011.11 36354.23 2015-10-30 04:13:00.000 303 36276.66 1280.59 2012.60 36353.62 2015-10-30 04:14:00.000 303 36277.47 1281.20 2010.17 36354.25 2015-10-30 04:15:00.000 303 36275.81 1281.09 2012.38 36352.72 2015-10-30 04:16:00.000 303 36275.36 1281.36 2012.65 36352.50 2015-10-30 04:17:00.000 303 36274.65 1281.40 2014.00 36351.63 2015-10-30 04:18:00.000 303 36274.63 1281.81 2013.66 36351.71 2015-10-30 04:19:00.000 303 36274.51 1282.13 2013.03 36351.52 2015-10-30 04:20:00.000 303 36274.17 1282.20 2013.73 36351.24 2015-10-30 04:21:00.000 303 36274.83 1282.32 2012.55 36351.98 2015-10-30 04:22:00.000 303 36275.79 1282.09 2012.69 36352.81 2015-10-30 04:23:00.000 303 36276.23 1281.96 2011.62 36353.52 2015-10-30 04:24:00.000 303 36275.96 1281.86 2012.69 36352.90 2015-10-30 04:25:00.000 303 36277.48 1282.07 2010.46 36354.59 2015-10-30 04:26:00.000 303 36275.85 1281.60 2013.32 36353.16 2015-10-30 04:27:00.000 303 36277.11 1281.78 2011.62 36354.17 2015-10-30 04:28:00.000 303 36277.28 1281.70 2011.36 36354.35 2015-10-30 04:29:00.000 303 36276.39 1281.14 2013.98 36353.48 2015-10-30 04:30:00.000 303 36277.35 1281.21 2012.01 36354.33 2015-10-30 04:31:00.000 303 36278.19 1281.06 2011.81 36355.09 2015-10-30 04:32:00.000 303 36278.92 1280.80 2012.41 36355.74 2015-10-30 04:33:00.000 303 36278.90 1280.68 2012.98 36355.92 2015-10-30 04:34:00.000 303 36280.85 1280.58 2010.80 36357.58 2015-10-30 04:35:00.000 303 36281.46 1280.23 2011.68 36358.42 2015-10-30 04:36:00.000 303 36282.94 1280.20 2010.32 36359.80 2015-10-30 04:37:00.000 303 36283.22 1280.04 2010.60 36359.96 2015-10-30 04:38:00.000 303 36285.38 1280.55 2007.79 36362.02 2015-10-30 04:39:00.000 303 36284.59 1279.90 2010.65 36361.44 2015-10-30 04:40:00.000 303 36285.32 1279.85 2010.48 36361.83 2015-10-30 04:41:00.000 303 36285.43 1279.60 2010.60 36362.04 2015-10-30 04:42:00.000 303 36285.66 1279.91 2009.83 36362.27 2015-10-30 04:43:00.000 303 36284.71 1280.24 2009.99 36361.58 2015-10-30 04:44:00.000 303 36284.47 1280.68 2009.22 36361.36 2015-10-30 04:45:00.000 303 36284.41 1280.69 2009.17 36361.34 2015-10-30 04:46:00.000 303 36283.48 1280.71 2010.52 36360.30 2015-10-30 04:47:00.000 303 36283.97 1281.12 2008.90 36360.72 2015-10-30 04:48:00.000 303 36283.36 1281.47 2009.64 36360.20 2015-10-30 04:49:00.000 303 36283.93 1281.74 2009.69 36360.68 2015-10-30 04:50:00.000 303 36283.78 1282.07 2009.40 36360.71 2015-10-30 04:51:00.000 303 36283.71 1282.30 2009.84 36360.60 2015-10-30 04:52:00.000 303 36284.64 1282.60 2008.16 36361.48 2015-10-30 04:53:00.000 303 36284.17 1282.47 2009.59 36361.05 2015-10-30 04:54:00.000 303 36284.92 1282.74 2008.67 36361.70 2015-10-30 04:55:00.000 303 36285.26 1282.63 2009.32 36362.02 2015-10-30 04:56:00.000 303 36284.91 1282.46 2011.30 36361.74 2015-10-30 04:57:00.000 303 36285.26 1282.31 2012.05 36362.00 2015-10-30 04:58:00.000 303 36287.06 1282.81 2009.61 36363.95 2015-10-30 04:59:00.000 303 36286.32 1282.64 2011.71 36363.27 2015-10-30 05:00:00.000 303 36286.89 1282.53 2011.10 36363.50 2015-10-30 05:01:00.000 303 36287.71 1282.75 2009.85 36364.62 2015-10-30 05:02:00.000 303 36288.11 1282.65 2010.43 36364.95 2015-10-30 05:03:00.000 303 36288.99 1282.83 2009.49 36365.80 2015-10-30 05:04:00.000 303 36289.72 1282.64 2009.21 36366.57 2015-10-30 05:05:00.000 303 36291.14 1282.88 2007.53 36367.67 2015-10-30 05:06:00.000 303 36291.90 1282.95 2007.18 36368.61 2015-10-30 05:07:00.000 303 36290.77 1282.64 2009.53 36367.53 2015-10-30 05:08:00.000 303 36291.85 1282.71 2008.08 36368.39 2015-10-30 05:09:00.000 303 36292.27 1282.66 2008.97 36368.93 2015-10-30 05:10:00.000 303 36291.69 1282.21 2011.65 36368.59 2015-10-30 05:11:00.000 303 36293.51 1282.49 2009.70 36370.29 2015-10-30 05:12:00.000 303 36294.26 1282.77 2008.76 36371.05 2015-10-30 05:13:00.000 303 36294.36 1282.88 2008.68 36370.95 2015-10-30 05:14:00.000 303 36295.24 1283.20 2008.08 36372.01 2015-10-30 05:15:00.000 303 36293.99 1283.10 2010.60 36370.85 2015-10-30 05:16:00.000 303 36296.65 1283.24 2008.82 36373.28 2015-10-30 05:17:00.000 303 36297.31 1282.80 2009.93 36374.11 2015-10-30 05:18:00.000 303 36300.03 1282.56 2008.36 36376.45 2015-10-30 05:19:00.000 303 36302.33 1282.21 2007.83 36379.01 2015-10-30 05:20:00.000 303 36303.99 1281.60 2009.07 36380.46 2015-10-30 05:21:00.000 303 36307.49 1281.65 2005.96 36383.64 2015-10-30 05:22:00.000 303 36307.07 1280.97 2008.79 36383.59 2015-10-30 05:23:00.000 303 36308.16 1280.93 2007.99 36384.55 2015-10-30 05:24:00.000 303 36308.06 1280.90 2008.25 36384.57 2015-10-30 05:25:00.000 303 36308.37 1281.26 2007.59 36384.72 2015-10-30 05:26:00.000 303 36310.02 1281.87 2004.43 36386.17 2015-10-30 05:27:00.000 303 36309.08 1281.70 2007.39 36385.52 2015-10-30 05:28:00.000 303 36309.18 1281.73 2008.45 36385.36 2015-10-30 05:29:00.000 303 36310.32 1282.07 2006.67 36386.80 2015-10-30 05:30:00.000 303 36309.87 1281.96 2009.09 36386.29 2015-10-30 05:31:00.000 303 36311.96 1282.35 2006.53 36388.33 2015-10-30 05:32:00.000 303 36313.80 1282.71 2004.99 36390.12 2015-10-30 05:33:00.000 303 36315.47 1282.85 2003.26 36391.42 2015-10-30 05:34:00.000 303 36314.47 1282.31 2006.57 36390.72 2015-10-30 05:35:00.000 303 36315.46 1282.72 2004.63 36391.68 2015-10-30 05:36:00.000 303 36315.11 1282.70 2006.02 36391.54 2015-10-30 05:37:00.000 303 36315.53 1282.91 2005.90 36391.92 2015-10-30 05:38:00.000 303 36315.51 1283.07 2005.96 36391.50 2015-10-30 05:39:00.000 303 36316.73 1283.48 2004.62 36392.95 2015-10-30 05:40:00.000 303 36316.93 1283.62 2004.95 36393.16 2015-10-30 05:41:00.000 303 36317.06 1283.72 2005.25 36393.18 2015-10-30 05:42:00.000 303 36317.51 1283.85 2004.92 36393.68 2015-10-30 05:43:00.000 303 36316.94 1283.88 2006.52 36393.10 2015-10-30 05:44:00.000 303 36317.86 1284.24 2005.90 36394.04 2015-10-30 05:45:00.000 303 36318.83 1284.44 2005.46 36395.16 2015-10-30 05:46:00.000 303 36318.49 1284.42 2007.81 36394.78 2015-10-30 05:47:00.000 303 36320.67 1284.93 2005.37 36396.98 2015-10-30 05:48:00.000 303 36320.46 1284.85 2007.04 36396.88 2015-10-30 05:49:00.000 303 36320.98 1285.15 2007.75 36397.23 2015-10-30 05:50:00.000 303 36321.70 1285.46 2006.35 36398.02 2015-10-30 05:51:00.000 303 36322.38 1285.75 2006.24 36398.82 2015-10-30 05:52:00.000 303 36323.67 1286.11 2004.22 36399.87 2015-10-30 05:53:00.000 303 36323.17 1286.21 2006.50 36399.56 2015-10-30 05:54:00.000 303 36325.58 1286.85 2003.01 36401.81 2015-10-30 05:55:00.000 303 36323.94 1286.41 2007.33 36400.49 2015-10-30 05:56:00.000 303 36323.97 1286.45 2008.19 36399.90 2015-10-30 05:57:00.000 303 36325.48 1286.98 2006.46 36401.84 2015-10-30 05:58:00.000 303 36325.43 1287.05 2007.63 36401.94 2015-10-30 05:59:00.000 303 36326.66 1287.43 2006.02 36403.08 2015-10-30 06:00:00.000 303 36326.35 1287.60 2007.70 36402.90 2015-10-30 06:01:00.000 303 36327.82 1288.05 2005.36 36404.03 2015-10-30 06:02:00.000 303 36327.75 1288.17 2006.25 36404.15 2015-10-30 06:03:00.000 303 36328.10 1288.30 2006.29 36404.53 2015-10-30 06:04:00.000 303 36329.79 1288.90 2004.40 36406.06 2015-10-30 06:05:00.000 303 36329.32 1288.92 2006.01 36406.10 2015-10-30 06:06:00.000 303 36331.02 1289.54 2003.54 36407.22 2015-10-30 06:07:00.000 303 36331.59 1289.77 2003.43 36408.28 2015-10-30 06:08:00.000 303 36328.72 1289.14 2009.38 36405.46 2015-10-30 06:09:00.000 303 36331.71 1290.11 2005.39 36408.01 2015-10-30 06:10:00.000 303 36331.28 1289.98 2007.38 36407.92 2015-10-30 06:11:00.000 303 36332.34 1290.26 2007.03 36408.71 2015-10-30 06:12:00.000 303 36333.91 1290.66 2004.44 36410.24 2015-10-30 06:13:00.000 303 36333.71 1290.61 2005.92 36410.33 2015-10-30 06:14:00.000 303 36334.91 1290.92 2004.43 36411.27 2015-10-30 06:15:00.000 303 36335.39 1291.13 2003.84 36411.78 2015-10-30 06:16:00.000 303 36335.01 1291.08 2005.66 36411.52 2015-10-30 06:17:00.000 303 36336.08 1291.43 2004.17 36412.64 2015-10-30 06:18:00.000 303 36336.44 1291.58 2004.55 36413.02 2015-10-30 06:19:00.000 303 36337.27 1291.85 2003.64 36413.84 2015-10-30 06:20:00.000 303 36337.81 1292.09 2002.70 36414.18 2015-10-30 06:21:00.000 303 36336.35 1291.85 2006.27 36413.06 2015-10-30 06:22:00.000 303 36337.96 1292.30 2002.96 36414.71 2015-10-30 06:23:00.000 303 36337.67 1292.16 2004.21 36414.00 2015-10-30 06:24:00.000 303 36338.35 1292.20 2004.67 36414.73 2015-10-30 06:25:00.000 303 36339.84 1292.48 2003.03 36416.29 2015-10-30 06:26:00.000 303 36341.45 1292.78 2001.91 36417.81 2015-10-30 06:27:00.000 303 36343.37 1293.02 2000.02 36419.68 2015-10-30 06:28:00.000 303 36343.27 1292.41 2002.58 36419.66 2015-10-30 06:29:00.000 303 36345.32 1292.50 2000.25 36421.81 2015-10-30 06:30:00.000 303 36344.69 1292.25 2000.93 36421.19 2015-10-30 06:31:00.000 303 36344.73 1292.01 2002.70 36420.96 2015-10-30 06:32:00.000 303 36347.03 1292.02 2001.55 36423.08 2015-10-30 06:33:00.000 303 36346.72 1292.25 2001.20 36423.10 2015-10-30 06:34:00.000 303 36347.20 1292.53 1999.55 36423.08 2015-10-30 06:35:00.000 303 36347.42 1292.79 2000.30 36423.65 2015-10-30 06:36:00.000 303 36348.19 1292.91 1999.73 36424.23 2015-10-30 06:37:00.000 303 36348.72 1292.64 2000.06 36424.90 2015-10-30 06:38:00.000 303 36349.24 1292.44 2000.75 36425.20 2015-10-30 06:39:00.000 303 36350.54 1292.59 1999.57 36426.66 2015-10-30 06:40:00.000 303 36351.26 1292.51 1998.84 36427.30 2015-10-30 06:41:00.000 303 36352.65 1292.77 1997.01 36428.77 2015-10-30 06:42:00.000 303 36353.11 1292.91 1996.71 36429.37 2015-10-30 06:43:00.000 303 36353.50 1292.87 1996.90 36429.72 2015-10-30 06:44:00.000 303 36355.35 1293.29 1994.56 36431.13 2015-10-30 06:45:00.000 303 36352.80 1292.50 1999.58 36428.89 2015-10-30 06:46:00.000 303 36354.03 1292.74 1998.84 36429.90 2015-10-30 06:47:00.000 303 36356.41 1292.95 1996.35 36432.28 2015-10-30 06:48:00.000 303 36354.62 1292.53 1999.86 36430.99 2015-10-30 06:49:00.000 303 36356.70 1293.04 1995.73 36432.64 2015-10-30 06:50:00.000 303 36358.27 1292.95 1996.17 36434.17 2015-10-30 06:51:00.000 303 36359.10 1292.90 1994.31 36434.88 2015-10-30 06:52:00.000 303 36358.77 1292.79 1995.16 36434.73 2015-10-30 06:53:00.000 303 36359.85 1292.87 1993.99 36435.41 2015-10-30 06:54:00.000 303 36359.48 1292.56 1995.61 36435.34 2015-10-30 06:55:00.000 303 36360.19 1292.82 1993.19 36435.93 2015-10-30 06:56:00.000 303 36359.70 1292.80 1994.34 36435.47 2015-10-30 06:57:00.000 303 36360.50 1292.85 1994.12 36436.28 2015-10-30 06:58:00.000 303 36360.05 1292.77 1994.13 36436.05 2015-10-30 06:59:00.000 303 36360.35 1292.98 1993.63 36435.96 2015-10-30 07:00:00.000 303 36361.14 1292.83 1994.05 36436.95 2015-10-30 07:01:00.000 303 36360.90 1292.75 1994.16 36436.75 2015-10-30 07:02:00.000 303 36361.01 1292.93 1994.43 36436.80 2015-10-30 07:03:00.000 303 36361.78 1292.80 1994.26 36437.56 2015-10-30 07:04:00.000 303 36362.29 1292.76 1993.33 36437.96 2015-10-30 07:05:00.000 303 36362.04 1292.55 1994.71 36437.80 2015-10-30 07:06:00.000 303 36363.43 1292.61 1993.49 36439.21 2015-10-30 07:07:00.000 303 36364.54 1292.62 1992.11 36440.32 2015-10-30 07:08:00.000 303 36364.37 1292.37 1993.01 36439.93 2015-10-30 07:09:00.000 303 36365.45 1292.26 1992.81 36441.04 2015-10-30 07:10:00.000 303 36366.50 1292.33 1991.51 36442.05 2015-10-30 07:11:00.000 303 36366.74 1292.25 1991.32 36442.57 2015-10-30 07:12:00.000 303 36367.25 1292.24 1991.67 36443.09 2015-10-30 07:13:00.000 303 36367.48 1292.24 1991.34 36442.85 2015-10-30 07:14:00.000 303 36368.89 1292.49 1988.97 36443.98 2015-10-30 07:15:00.000 303 36368.51 1292.14 1990.36 36444.12 2015-10-30 07:16:00.000 303 36369.69 1292.26 1988.84 36445.02 2015-10-30 07:17:00.000 303 36369.72 1291.98 1989.05 36445.49 2015-10-30 07:18:00.000 303 36368.79 1291.47 1990.57 36444.25 2015-10-30 07:19:00.000 303 36369.46 1291.47 1989.55 36445.16 2015-10-30 07:20:00.000 303 36370.42 1291.35 1988.23 36446.01 2015-10-30 07:21:00.000 303 36369.31 1290.71 1989.40 36444.97 2015-10-30 07:22:00.000 303 36369.44 1290.49 1989.01 36444.96 2015-10-30 07:23:00.000 303 36368.62 1290.09 1989.67 36444.05 2015-10-30 07:24:00.000 303 36369.33 1290.18 1988.49 36444.85 2015-10-30 07:25:00.000 303 36369.42 1289.98 1987.87 36444.95 2015-10-30 07:26:00.000 303 36369.36 1289.71 1988.34 36444.80 2015-10-30 07:27:00.000 303 36370.01 1289.83 1986.83 36445.17 2015-10-30 07:28:00.000 303 36370.18 1289.58 1986.89 36445.63 2015-10-30 07:29:00.000 303 36370.24 1289.28 1986.97 36445.60 2015-10-30 07:30:00.000 303 36371.75 1289.52 1984.39 36447.08 2015-10-30 07:31:00.000 303 36369.59 1288.62 1988.65 36445.13 2015-10-30 07:32:00.000 303 36371.23 1288.79 1986.48 36446.72 2015-10-30 07:33:00.000 303 36371.15 1288.36 1987.76 36446.60 2015-10-30 07:34:00.000 303 36371.93 1288.25 1987.41 36447.30 2015-10-30 07:35:00.000 303 36372.10 1287.94 1987.86 36447.48 2015-10-30 07:36:00.000 303 36373.42 1288.03 1986.48 36448.52 2015-10-30 07:37:00.000 303 36374.28 1288.11 1985.79 36449.56 2015-10-30 07:38:00.000 303 36374.17 1287.77 1986.50 36449.22 2015-10-30 07:39:00.000 303 36375.19 1287.74 1986.01 36450.50 2015-10-30 07:40:00.000 303 36374.98 1287.37 1987.09 36450.11 2015-10-30 07:41:00.000 303 36376.61 1287.56 1985.19 36451.65 2015-10-30 07:42:00.000 303 36376.43 1287.27 1985.93 36451.61 2015-10-30 07:43:00.000 303 36377.64 1287.33 1984.63 36452.74 2015-10-30 07:44:00.000 303 36377.03 1286.98 1986.11 36452.39 2015-10-30 07:45:00.000 303 36377.14 1286.70 1986.60 36452.12 2015-10-30 07:46:00.000 303 36377.97 1286.65 1985.62 36453.18 2015-10-30 07:47:00.000 303 36377.53 1286.44 1986.74 36452.87 2015-10-30 07:48:00.000 303 36377.81 1286.29 1986.60 36453.07 2015-10-30 07:49:00.000 303 36378.54 1286.41 1985.90 36453.79 2015-10-30 07:50:00.000 303 36378.97 1286.49 1985.77 36454.28 2015-10-30 07:51:00.000 303 36378.64 1286.33 1986.80 36454.06 2015-10-30 07:52:00.000 303 36379.53 1286.58 1985.05 36454.84 2015-10-30 07:53:00.000 303 36379.80 1286.91 1984.01 36454.96 2015-10-30 07:54:00.000 303 36378.10 1286.59 1987.15 36453.34 2015-10-30 07:55:00.000 303 36379.67 1286.98 1985.49 36454.66 2015-10-30 07:56:00.000 303 36379.27 1286.93 1985.62 36454.64 2015-10-30 07:57:00.000 303 36380.61 1287.44 1983.81 36456.15 2015-10-30 07:58:00.000 303 36380.51 1287.40 1984.99 36455.59 2015-10-30 07:59:00.000 303 36379.15 1287.38 1986.70 36454.57 2015-10-30 08:00:00.000 303 36380.51 1287.97 1984.73 36455.51 2015-10-30 08:01:00.000 303 36378.81 1287.58 1987.74 36454.02 2015-10-30 08:02:00.000 303 36379.67 1288.16 1986.26 36454.82 2015-10-30 08:03:00.000 303 36378.45 1288.15 1987.84 36453.87 2015-10-30 08:04:00.000 303 36380.27 1288.74 1985.47 36455.52 2015-10-30 08:05:00.000 303 36380.89 1288.97 1985.68 36456.12 2015-10-30 08:06:00.000 303 36381.66 1289.10 1985.28 36456.70 2015-10-30 08:07:00.000 303 36381.54 1289.05 1985.62 36456.68 2015-10-30 08:08:00.000 303 36381.62 1289.05 1985.66 36456.94 2015-10-30 08:09:00.000 303 36382.97 1289.58 1984.09 36458.21 2015-10-30 08:10:00.000 303 36381.76 1289.37 1985.92 36456.99 2015-10-30 08:11:00.000 303 36382.50 1289.72 1984.84 36457.59 2015-10-30 08:12:00.000 303 36382.27 1289.64 1985.35 36457.35 2015-10-30 08:13:00.000 303 36381.88 1289.60 1986.15 36457.19 2015-10-30 08:14:00.000 303 36381.99 1289.63 1986.05 36457.31 2015-10-30 08:15:00.000 303 36382.28 1289.78 1985.44 36457.43 2015-10-30 08:16:00.000 303 36382.51 1290.05 1984.58 36457.67 2015-10-30 08:17:00.000 303 36382.23 1290.16 1985.15 36457.45 2015-10-30 08:18:00.000 303 36382.59 1290.26 1984.73 36457.72 2015-10-30 08:19:00.000 303 36381.90 1290.11 1986.78 36457.23 2015-10-30 08:20:00.000 303 36382.54 1290.24 1985.65 36457.79 2015-10-30 08:21:00.000 303 36382.65 1290.27 1985.66 36457.89 2015-10-30 08:22:00.000 303 36383.50 1290.28 1985.40 36458.59 2015-10-30 08:23:00.000 303 36384.03 1290.23 1985.49 36459.27 2015-10-30 08:24:00.000 303 36384.17 1290.65 1984.85 36459.55 2015-10-30 08:25:00.000 303 36384.76 1290.85 1983.97 36459.98 2015-10-30 08:26:00.000 303 36383.52 1290.53 1986.70 36458.93 2015-10-30 08:27:00.000 303 36384.04 1290.89 1985.75 36459.38 2015-10-30 08:28:00.000 303 36384.64 1291.18 1983.99 36460.02 2015-10-30 08:29:00.000 303 36383.30 1290.98 1985.75 36458.84 2015-10-30 08:30:00.000 303 36383.78 1291.41 1984.25 36459.20 2015-10-30 08:31:00.000 303 36383.65 1291.54 1983.62 36458.91 2015-10-30 08:32:00.000 303 36382.87 1291.76 1984.26 36458.05 2015-10-30 08:33:00.000 303 36383.49 1292.37 1981.38 36458.89 2015-10-30 08:34:00.000 303 36381.09 1292.00 1984.92 36456.10 2015-10-30 08:35:00.000 303 36381.41 1292.38 1983.61 36456.75 2015-10-30 08:36:00.000 303 36381.35 1292.72 1983.01 36456.62 2015-10-30 08:37:00.000 303 36380.34 1292.83 1983.67 36455.85 2015-10-30 08:38:00.000 303 36378.34 1292.73 1987.57 36453.55 2015-10-30 08:39:00.000 303 36379.60 1293.19 1984.25 36455.14 2015-10-30 08:40:00.000 303 36379.37 1293.29 1984.60 36454.75 2015-10-30 08:41:00.000 303 36378.79 1293.34 1985.50 36454.30 2015-10-30 08:42:00.000 303 36379.71 1293.59 1984.01 36454.98 2015-10-30 08:43:00.000 303 36380.13 1293.53 1984.72 36455.41 2015-10-30 08:44:00.000 303 36379.82 1293.29 1986.45 36455.30 2015-10-30 08:45:00.000 303 36381.13 1293.47 1984.76 36456.28 2015-10-30 08:46:00.000 303 36382.20 1293.45 1983.88 36457.34 2015-10-30 08:47:00.000 303 36382.69 1293.60 1983.75 36457.95 2015-10-30 08:48:00.000 303 36382.90 1293.62 1983.95 36458.04 2015-10-30 08:49:00.000 303 36383.53 1294.05 1982.88 36458.95 2015-10-30 08:50:00.000 303 36383.13 1293.99 1982.95 36458.35 2015-10-30 08:51:00.000 303 36382.79 1293.86 1983.33 36458.10 2015-10-30 08:52:00.000 303 36381.58 1293.99 1984.35 36457.16 2015-10-30 08:53:00.000 303 36381.77 1294.14 1982.42 36457.01 2015-10-30 08:54:00.000 303 36381.27 1294.21 1982.33 36456.73 2015-10-30 08:55:00.000 303 36380.38 1294.11 1983.00 36455.54 2015-10-30 08:56:00.000 303 36380.58 1294.10 1981.05 36455.76 2015-10-30 08:57:00.000 303 36378.84 1293.81 1982.72 36454.20 2015-10-30 08:58:00.000 303 36377.82 1293.72 1982.38 36453.18 2015-10-30 08:59:00.000 303 36376.82 1293.61 1983.05 36452.33 2015-10-30 09:00:00.000 303 36376.46 1293.74 1982.28 36451.49 2015-10-30 09:01:00.000 303 36376.15 1293.84 1982.01 36451.49 2015-10-30 09:02:00.000 303 36374.17 1293.35 1984.30 36449.67 2015-10-30 09:03:00.000 303 36374.25 1293.58 1983.97 36449.31 2015-10-30 09:04:00.000 303 36375.16 1293.90 1981.47 36450.44 2015-10-30 09:05:00.000 303 36372.97 1293.61 1984.97 36448.44 2015-10-30 09:06:00.000 303 36373.57 1293.85 1983.48 36448.88 2015-10-30 09:07:00.000 303 36372.91 1293.77 1983.38 36448.34 2015-10-30 09:08:00.000 303 36372.12 1293.80 1984.44 36447.67 2015-10-30 09:09:00.000 303 36371.65 1294.09 1983.94 36447.37 2015-10-30 09:10:00.000 303 36370.68 1294.24 1983.59 36446.31 2015-10-30 09:11:00.000 303 36369.69 1294.22 1984.95 36445.32 2015-10-30 09:12:00.000 303 36368.68 1294.00 1986.01 36444.51 2015-10-30 09:13:00.000 303 36369.44 1294.42 1984.33 36444.94 2015-10-30 09:14:00.000 303 36371.25 1295.15 1980.48 36446.47 2015-10-30 09:15:00.000 303 36368.89 1294.88 1983.73 36444.48 2015-10-30 09:16:00.000 303 36368.25 1294.95 1984.48 36443.76 2015-10-30 09:17:00.000 303 36368.13 1295.14 1984.20 36444.04 2015-10-30 09:18:00.000 303 36367.05 1295.21 1985.39 36442.71 2015-10-30 09:19:00.000 303 36366.79 1295.51 1985.44 36442.51 2015-10-30 09:20:00.000 303 36366.21 1295.64 1985.94 36441.79 2015-10-30 09:21:00.000 303 36367.10 1296.04 1984.43 36442.65 2015-10-30 09:22:00.000 303 36367.28 1296.18 1983.98 36442.87 2015-10-30 09:23:00.000 303 36366.57 1296.05 1984.94 36442.40 2015-10-30 09:24:00.000 303 36365.59 1295.95 1986.31 36441.13 2015-10-30 09:25:00.000 303 36365.78 1296.02 1985.56 36441.48 2015-10-30 09:26:00.000 303 36365.13 1296.02 1986.47 36440.86 2015-10-30 09:27:00.000 303 36365.40 1296.30 1985.03 36441.02 2015-10-30 09:28:00.000 303 36364.76 1296.20 1985.82 36440.29 2015-10-30 09:29:00.000 303 36366.10 1296.71 1983.82 36441.43 2015-10-30 09:30:00.000 303 36364.44 1296.34 1985.88 36439.99 2015-10-30 09:31:00.000 303 36364.87 1296.69 1985.16 36440.25 2015-10-30 09:32:00.000 303 36364.69 1296.78 1984.88 36440.30 2015-10-30 09:33:00.000 303 36363.93 1296.69 1985.37 36439.40 2015-10-30 09:34:00.000 303 36363.54 1296.68 1986.30 36438.99 2015-10-30 09:35:00.000 303 36362.79 1296.54 1986.46 36438.24 2015-10-30 09:36:00.000 303 36362.32 1296.76 1986.64 36438.06 2015-10-30 09:37:00.000 303 36361.79 1296.91 1986.58 36437.39 2015-10-30 09:38:00.000 303 36360.56 1296.74 1987.75 36436.18 2015-10-30 09:39:00.000 303 36360.81 1297.09 1986.30 36436.38 2015-10-30 09:40:00.000 303 36359.25 1296.99 1987.46 36434.82 2015-10-30 09:41:00.000 303 36359.07 1297.12 1986.73 36434.52 2015-10-30 09:42:00.000 303 36359.63 1297.51 1984.53 36435.20 2015-10-30 09:43:00.000 303 36357.28 1297.13 1987.83 36432.86 2015-10-30 09:44:00.000 303 36357.73 1297.40 1986.08 36433.15 2015-10-30 09:45:00.000 303 36357.18 1297.57 1985.66 36432.76 2015-10-30 09:46:00.000 303 36356.21 1297.61 1985.55 36431.87 2015-10-30 09:47:00.000 303 36355.55 1297.65 1986.25 36431.27 2015-10-30 09:48:00.000 303 36354.64 1297.53 1986.13 36430.10 2015-10-30 09:49:00.000 303 36354.06 1297.51 1986.49 36429.59 2015-10-30 09:50:00.000 303 36352.43 1297.23 1988.82 36428.07 2015-10-30 09:51:00.000 303 36352.04 1297.31 1988.30 36427.71 2015-10-30 09:52:00.000 303 36352.10 1297.54 1987.42 36427.80 2015-10-30 09:53:00.000 303 36350.96 1297.42 1988.56 36426.70 2015-10-30 09:54:00.000 303 36350.93 1297.71 1987.25 36426.84 2015-10-30 09:55:00.000 303 36350.53 1297.80 1987.32 36426.21 2015-10-30 09:56:00.000 303 36348.72 1297.43 1989.28 36424.43 2015-10-30 09:57:00.000 303 36349.56 1297.65 1987.47 36425.41 2015-10-30 09:58:00.000 303 36348.76 1297.45 1988.70 36424.72 2015-10-30 09:59:00.000 303 36349.18 1297.67 1987.72 36424.85 2015-10-30 10:00:00.000 303 36349.21 1297.55 1987.81 36425.19 2015-10-30 10:01:00.000 303 36347.85 1297.10 1990.77 36423.84 2015-10-30 10:02:00.000 303 36349.22 1297.47 1987.63 36424.96 2015-10-30 10:03:00.000 303 36347.21 1296.96 1990.52 36423.20 2015-10-30 10:04:00.000 303 36348.17 1297.32 1987.74 36424.09 2015-10-30 10:05:00.000 303 36346.49 1296.95 1990.18 36422.71 2015-10-30 10:06:00.000 303 36346.77 1297.17 1988.63 36422.80 2015-10-30 10:07:00.000 303 36346.02 1297.21 1988.87 36422.20 2015-10-30 10:08:00.000 303 36343.93 1296.69 1991.74 36419.97 2015-10-30 10:09:00.000 303 36343.92 1296.68 1990.92 36420.15 2015-10-30 10:10:00.000 303 36343.97 1296.87 1990.36 36420.02 2015-10-30 10:11:00.000 303 36343.72 1296.93 1989.74 36419.69 2015-10-30 10:12:00.000 303 36342.86 1296.95 1989.70 36418.81 2015-10-30 10:13:00.000 303 36343.28 1297.24 1987.45 36419.37 2015-10-30 10:14:00.000 303 36340.32 1296.74 1991.06 36416.43 2015-10-30 10:15:00.000 303 36341.14 1297.23 1987.99 36417.15 2015-10-30 10:16:00.000 303 36338.51 1296.80 1990.65 36414.74 2015-10-30 10:17:00.000 303 36337.49 1296.85 1990.80 36413.60 2015-10-30 10:18:00.000 303 36335.87 1296.71 1991.53 36412.08 2015-10-30 10:19:00.000 303 36335.28 1297.03 1991.01 36411.24 2015-10-30 10:20:00.000 303 36334.44 1297.12 1990.72 36410.67 2015-10-30 10:21:00.000 303 36333.63 1297.23 1990.87 36409.80 2015-10-30 10:22:00.000 303 36333.29 1297.26 1990.18 36409.54 2015-10-30 10:23:00.000 303 36331.64 1297.04 1992.26 36408.03 2015-10-30 10:24:00.000 303 36331.86 1297.32 1990.99 36408.14 2015-10-30 10:25:00.000 303 36331.07 1297.23 1991.71 36407.43 2015-10-30 10:26:00.000 303 36331.17 1297.44 1991.96 36407.58 2015-10-30 10:27:00.000 303 36331.24 1297.58 1991.59 36407.64 2015-10-30 10:28:00.000 303 36331.25 1297.72 1991.94 36407.49 2015-10-30 10:29:00.000 303 36331.28 1297.75 1992.32 36407.96 2015-10-30 10:30:00.000 303 36330.73 1297.62 1993.56 36407.41 2015-10-30 10:31:00.000 303 36330.89 1297.68 1993.82 36407.59 2015-10-30 10:32:00.000 303 36332.04 1297.80 1992.45 36408.40 2015-10-30 10:33:00.000 303 36332.12 1297.67 1993.90 36408.49 2015-10-30 10:34:00.000 303 36333.89 1298.10 1991.18 36410.25 2015-10-30 10:35:00.000 303 36332.92 1297.93 1993.48 36409.37 2015-10-30 10:36:00.000 303 36333.27 1298.08 1992.32 36409.31 2015-10-30 10:37:00.000 303 36332.15 1297.93 1993.72 36408.70 2015-10-30 10:38:00.000 303 36331.98 1298.01 1993.49 36408.54 2015-10-30 10:39:00.000 303 36333.11 1298.60 1990.52 36409.69 2015-10-30 10:40:00.000 303 36330.82 1297.91 1993.52 36407.40 2015-10-30 10:41:00.000 303 36331.18 1298.27 1991.66 36407.90 2015-10-30 10:42:00.000 303 36329.01 1297.74 1994.05 36405.77 2015-10-30 10:43:00.000 303 36327.25 1297.58 1996.23 36404.07 2015-10-30 10:44:00.000 303 36327.07 1297.71 1994.93 36403.82 2015-10-30 10:45:00.000 303 36326.47 1297.79 1993.91 36402.92 2015-10-30 10:46:00.000 303 36325.67 1297.86 1994.25 36401.99 2015-10-30 10:47:00.000 303 36325.22 1298.09 1993.50 36401.48 2015-10-30 10:48:00.000 303 36324.77 1298.23 1993.42 36401.16 2015-10-30 10:49:00.000 303 36323.71 1298.17 1993.97 36400.04 2015-10-30 10:50:00.000 303 36323.31 1298.20 1994.29 36399.80 2015-10-30 10:51:00.000 303 36323.05 1298.23 1994.20 36399.70 2015-10-30 10:52:00.000 303 36321.88 1298.06 1996.57 36398.42 2015-10-30 10:53:00.000 303 36322.68 1298.29 1995.26 36399.33 2015-10-30 10:54:00.000 303 36322.38 1298.45 1995.14 36399.04 2015-10-30 10:55:00.000 303 36322.50 1298.62 1993.83 36398.99 2015-10-30 10:56:00.000 303 36321.98 1298.49 1994.01 36398.54 2015-10-30 10:57:00.000 303 36320.63 1298.41 1995.55 36397.24 2015-10-30 10:58:00.000 303 36319.75 1298.35 1996.49 36396.56 2015-10-30 10:59:00.000 303 36319.48 1298.44 1995.97 36396.16 2015-10-30 11:00:00.000 303 36318.11 1298.14 1997.42 36394.74 2015-10-30 11:01:00.000 303 36318.35 1298.12 1997.07 36394.70 2015-10-30 11:02:00.000 303 36318.98 1298.41 1996.11 36395.54 2015-10-30 11:03:00.000 303 36317.91 1298.32 1996.67 36394.34 2015-10-30 11:04:00.000 303 36319.77 1298.92 1993.29 36396.21 2015-10-30 11:05:00.000 303 36317.98 1298.54 1996.18 36394.54 2015-10-30 11:06:00.000 303 36318.11 1298.75 1995.58 36394.43 2015-10-30 11:07:00.000 303 36318.09 1298.66 1994.89 36394.64 2015-10-30 11:08:00.000 303 36316.31 1298.30 1997.02 36393.02 2015-10-30 11:09:00.000 303 36316.58 1298.37 1995.17 36393.05 2015-10-30 11:10:00.000 303 36315.37 1297.98 1996.26 36391.93 2015-10-30 11:11:00.000 303 36314.43 1297.83 1997.12 36391.23 2015-10-30 11:12:00.000 303 36313.70 1297.90 1998.17 36390.54 2015-10-30 11:13:00.000 303 36313.71 1298.09 1997.83 36390.53 2015-10-30 11:14:00.000 303 36312.76 1297.98 1997.54 36389.47 2015-10-30 11:15:00.000 303 36312.47 1298.19 1998.38 36389.24 2015-10-30 11:16:00.000 303 36312.46 1298.35 1998.11 36389.37 2015-10-30 11:17:00.000 303 36311.64 1298.33 1997.88 36388.47 2015-10-30 11:18:00.000 303 36310.68 1298.13 1998.09 36387.57 2015-10-30 11:19:00.000 303 36311.02 1298.33 1997.47 36387.87 2015-10-30 11:20:00.000 303 36309.25 1298.01 1999.81 36386.25 2015-10-30 11:21:00.000 303 36310.40 1298.74 1996.86 36387.09 2015-10-30 11:22:00.000 303 36309.17 1298.74 1999.45 36386.22 2015-10-30 11:23:00.000 303 36309.14 1298.88 1999.73 36386.07 2015-10-30 11:24:00.000 303 36309.62 1299.06 1997.33 36386.59 2015-10-30 11:25:00.000 303 36307.78 1298.85 2000.41 36384.90 2015-10-30 11:26:00.000 303 36307.73 1298.96 2000.53 36384.90 2015-10-30 11:27:00.000 303 36308.00 1299.26 1998.97 36384.95 2015-10-30 11:28:00.000 303 36306.57 1299.10 2000.31 36383.61 2015-10-30 11:29:00.000 303 36307.47 1299.46 1998.22 36384.36 2015-10-30 11:30:00.000 303 36305.67 1299.07 2000.54 36382.81 2015-10-30 11:31:00.000 303 36305.90 1299.05 1998.90 36382.75 2015-10-30 11:32:00.000 303 36307.13 1299.12 1998.14 36384.03 2015-10-30 11:33:00.000 303 36302.56 1298.70 2001.82 36379.67 2015-10-30 11:34:00.000 303 36302.62 1298.72 2001.38 36379.22 2015-10-30 11:35:00.000 303 36304.01 1299.01 2000.01 36381.01 2015-10-30 11:36:00.000 303 36300.21 1298.59 2000.97 36377.16 2015-10-30 11:37:00.000 303 36301.72 1298.46 1999.97 36378.60 2015-10-30 11:38:00.000 303 36299.00 1298.01 2000.88 36376.06 2015-10-30 11:39:00.000 303 36300.62 1298.05 1999.14 36377.00 2015-10-30 11:40:00.000 303 36298.55 1297.81 2000.20 36375.41 2015-10-30 11:41:00.000 303 36297.77 1297.59 2001.96 36374.52 2015-10-30 11:42:00.000 303 36298.31 1297.72 2000.20 36375.18 2015-10-30 11:43:00.000 303 36297.50 1297.42 2002.14 36374.39 2015-10-30 11:44:00.000 303 36297.57 1297.57 2001.91 36374.47 2015-10-30 11:45:00.000 303 36298.04 1298.03 2001.27 36375.16 2015-10-30 11:46:00.000 303 36297.14 1297.69 2002.77 36374.30 2015-10-30 11:47:00.000 303 36297.80 1297.89 2000.11 36374.99 2015-10-30 11:48:00.000 303 36296.15 1297.63 2002.52 36373.28 2015-10-30 11:49:00.000 303 36297.26 1297.84 2000.43 36373.98 2015-10-30 11:50:00.000 303 36296.27 1297.35 2001.79 36373.43 2015-10-30 11:51:00.000 303 36295.67 1297.13 2002.28 36372.98 2015-10-30 11:52:00.000 303 36295.82 1297.20 2000.73 36372.73 2015-10-30 11:53:00.000 303 36294.57 1297.26 2001.71 36371.79 2015-10-30 11:54:00.000 303 36294.02 1297.38 2000.36 36371.45 2015-10-30 11:55:00.000 303 36293.19 1297.20 2001.99 36370.37 2015-10-30 11:56:00.000 303 36293.05 1297.08 2002.40 36370.24 2015-10-30 11:57:00.000 303 36293.01 1296.96 2002.99 36370.23 2015-10-30 11:58:00.000 303 36293.61 1296.85 2002.63 36370.77 2015-10-30 11:59:00.000 303 36293.37 1296.87 2002.98 36370.64 2015-10-30 12:00:00.000 303 36293.02 1296.72 2003.15 36370.37 2015-10-30 12:01:00.000 303 36292.84 1296.52 2003.32 36369.88 2015-10-30 12:02:00.000 303 36292.67 1296.43 2002.71 36369.59 2015-10-30 12:03:00.000 303 36291.89 1296.04 2004.01 36369.16 2015-10-30 12:04:00.000 303 36291.19 1295.63 2004.74 36368.61 2015-10-30 12:05:00.000 303 36291.58 1295.60 2004.60 36368.97 2015-10-30 12:06:00.000 303 36291.77 1295.60 2004.66 36369.27 2015-10-30 12:07:00.000 303 36290.64 1295.43 2006.45 36368.13 2015-10-30 12:08:00.000 303 36290.66 1295.90 2005.21 36368.04 2015-10-30 12:09:00.000 303 36289.51 1295.90 2006.07 36366.95 2015-10-30 12:10:00.000 303 36288.46 1295.77 2005.93 36365.94 2015-10-30 12:11:00.000 303 36288.88 1295.92 2005.14 36366.12 2015-10-30 12:12:00.000 303 36288.41 1295.82 2004.91 36365.73 2015-10-30 12:13:00.000 303 36289.60 1296.28 2001.78 36366.81 2015-10-30 12:14:00.000 303 36287.22 1296.07 2004.90 36364.68 2015-10-30 12:15:00.000 303 36287.20 1296.26 2003.67 36364.52 2015-10-30 12:16:00.000 303 36286.18 1296.05 2005.31 36363.45 2015-10-30 12:17:00.000 303 36284.73 1295.68 2007.47 36361.88 2015-10-30 12:18:00.000 303 36284.56 1295.68 2007.24 36361.87 2015-10-30 12:19:00.000 303 36283.98 1295.61 2007.63 36361.36 2015-10-30 12:20:00.000 303 36284.16 1295.78 2005.61 36361.43 2015-10-30 12:21:00.000 303 36282.61 1295.67 2007.36 36360.10 2015-10-30 12:22:00.000 303 36281.94 1295.57 2007.30 36359.18 2015-10-30 12:23:00.000 303 36282.11 1295.89 2005.25 36359.32 2015-10-30 12:24:00.000 303 36281.53 1295.89 2005.50 36358.67 2015-10-30 12:25:00.000 303 36280.42 1295.75 2006.45 36357.67 2015-10-30 12:26:00.000 303 36280.11 1295.81 2006.72 36357.45 2015-10-30 12:27:00.000 303 36277.42 1295.30 2010.46 36354.85 2015-10-30 12:28:00.000 303 36278.65 1295.64 2007.05 36355.93 2015-10-30 12:29:00.000 303 36278.91 1295.87 2005.28 36356.37 2015-10-30 12:30:00.000 303 36277.16 1295.40 2007.65 36354.51 2015-10-30 12:31:00.000 303 36276.76 1295.63 2007.72 36354.40 2015-10-30 12:32:00.000 303 36275.73 1295.44 2008.43 36353.26 2015-10-30 12:33:00.000 303 36275.69 1295.83 2008.26 36353.26 2015-10-30 12:34:00.000 303 36275.33 1295.76 2008.97 36352.91 2015-10-30 12:35:00.000 303 36275.52 1295.97 2008.65 36353.23 2015-10-30 12:36:00.000 303 36276.87 1296.46 2006.60 36354.41 2015-10-30 12:37:00.000 303 36275.19 1295.89 2009.70 36352.90 2015-10-30 12:38:00.000 303 36277.72 1296.42 2005.02 36354.86 2015-10-30 12:39:00.000 303 36275.41 1295.98 2009.40 36353.20 2015-10-30 12:40:00.000 303 36275.68 1296.14 2008.60 36353.14 2015-10-30 12:41:00.000 303 36275.94 1296.20 2008.68 36353.65 2015-10-30 12:42:00.000 303 36276.07 1296.00 2009.49 36353.66 2015-10-30 12:43:00.000 303 36275.44 1295.68 2009.68 36353.13 2015-10-30 12:44:00.000 303 36276.25 1295.73 2007.97 36353.72 2015-10-30 12:45:00.000 303 36274.66 1295.22 2010.00 36352.17 2015-10-30 12:46:00.000 303 36276.06 1295.53 2006.78 36353.52 2015-10-30 12:47:00.000 303 36273.94 1295.01 2009.70 36351.61 2015-10-30 12:48:00.000 303 36274.13 1295.06 2008.83 36351.80 2015-10-30 12:49:00.000 303 36273.42 1294.68 2010.23 36351.05 2015-10-30 12:50:00.000 303 36273.83 1294.51 2010.88 36351.61 2015-10-30 12:51:00.000 303 36272.94 1294.08 2013.17 36350.72 2015-10-30 12:52:00.000 303 36274.04 1294.19 2010.28 36351.67 2015-10-30 12:53:00.000 303 36275.68 1294.39 2007.41 36353.34 2015-10-30 12:54:00.000 303 36274.83 1294.15 2008.08 36352.32 2015-10-30 12:55:00.000 303 36275.45 1294.23 2006.70 36353.32 2015-10-30 12:56:00.000 303 36274.61 1293.83 2008.30 36352.33 2015-10-30 12:57:00.000 303 36272.60 1293.14 2012.31 36350.23 2015-10-30 12:58:00.000 303 36273.91 1293.60 2009.36 36351.35 2015-10-30 12:59:00.000 303 36273.41 1293.42 2010.08 36351.15 2015-10-30 13:00:00.000 303 36273.15 1293.34 2009.90 36350.90 2015-10-30 13:01:00.000 303 36272.93 1293.31 2009.71 36350.66 2015-10-30 13:02:00.000 303 36273.04 1293.35 2009.76 36350.71 2015-10-30 13:03:00.000 303 36272.59 1293.24 2010.23 36350.43 2015-10-30 13:04:00.000 303 36273.00 1293.37 2009.46 36350.66 2015-10-30 13:05:00.000 303 36272.33 1293.20 2010.30 36350.12 2015-10-30 13:06:00.000 303 36272.80 1293.30 2009.69 36350.37 2015-10-30 13:07:00.000 303 36273.30 1293.32 2009.01 36350.97 2015-10-30 13:08:00.000 303 36272.46 1293.17 2010.23 36349.91 2015-10-30 13:09:00.000 303 36272.91 1293.11 2009.40 36350.49 2015-10-30 13:10:00.000 303 36272.64 1293.03 2009.39 36350.31 2015-10-30 13:11:00.000 303 36272.43 1292.94 2010.18 36350.44 2015-10-30 13:12:00.000 303 36272.79 1293.07 2009.29 36350.26 2015-10-30 13:13:00.000 303 36272.18 1293.07 2010.47 36349.77 2015-10-30 13:14:00.000 303 36272.64 1293.24 2009.12 36349.85 2015-10-30 13:15:00.000 303 36271.76 1293.01 2009.79 36349.36 2015-10-30 13:16:00.000 303 36271.87 1293.12 2009.50 36349.39 2015-10-30 13:17:00.000 303 36271.93 1293.16 2008.91 36349.49 2015-10-30 13:18:00.000 303 36271.80 1293.16 2008.64 36349.12 2015-10-30 13:19:00.000 303 36272.10 1293.06 2007.73 36349.91 2015-10-30 13:20:00.000 303 36270.66 1292.44 2009.53 36348.51 2015-10-30 13:21:00.000 303 36270.07 1292.22 2009.90 36347.60 2015-10-30 13:22:00.000 303 36269.80 1292.17 2008.92 36347.23 2015-10-30 13:23:00.000 303 36268.39 1291.72 2010.43 36346.06 2015-10-30 13:24:00.000 303 36268.62 1291.75 2009.22 36346.24 2015-10-30 13:25:00.000 303 36267.92 1291.44 2009.31 36345.55 2015-10-30 13:26:00.000 303 36266.74 1291.29 2010.30 36344.42 2015-10-30 13:27:00.000 303 36266.30 1291.15 2009.88 36343.70 2015-10-30 13:28:00.000 303 36266.05 1291.22 2010.06 36343.62 2015-10-30 13:29:00.000 303 36265.47 1291.05 2009.55 36343.20 2015-10-30 13:30:00.000 303 36265.29 1291.00 2009.62 36342.71 2015-10-30 13:31:00.000 303 36266.56 1291.32 2006.81 36343.76 2015-10-30 13:32:00.000 303 36264.76 1290.74 2009.18 36342.28 2015-10-30 13:33:00.000 303 36264.75 1290.64 2009.37 36342.17 2015-10-30 13:34:00.000 303 36264.31 1290.35 2009.39 36342.08 2015-10-30 13:35:00.000 303 36263.00 1289.95 2012.16 36340.71 2015-10-30 13:36:00.000 303 36264.26 1290.13 2009.60 36341.72 2015-10-30 13:37:00.000 303 36264.97 1290.32 2008.17 36342.42 2015-10-30 13:38:00.000 303 36263.88 1289.99 2010.60 36341.49 2015-10-30 13:39:00.000 303 36265.29 1290.40 2008.75 36342.67 2015-10-30 13:40:00.000 303 36264.49 1290.23 2010.09 36342.02 2015-10-30 13:41:00.000 303 36264.77 1290.26 2010.47 36342.34 2015-10-30 13:42:00.000 303 36264.79 1290.20 2010.22 36342.39 2015-10-30 13:43:00.000 303 36265.70 1290.44 2009.91 36343.21 2015-10-30 13:44:00.000 303 36266.90 1290.76 2007.84 36344.49 2015-10-30 13:45:00.000 303 36266.10 1290.61 2010.60 36343.67 2015-10-30 13:46:00.000 303 36267.61 1290.87 2008.13 36345.48 2015-10-30 13:47:00.000 303 36267.88 1290.78 2009.03 36345.35 2015-10-30 13:48:00.000 303 36267.19 1290.51 2011.38 36345.09 2015-10-30 13:49:00.000 303 36266.93 1290.24 2012.30 36344.31 2015-10-30 13:50:00.000 303 36268.87 1290.95 2008.90 36346.51 2015-10-30 13:51:00.000 303 36266.37 1290.20 2013.25 36344.24 2015-10-30 13:52:00.000 303 36268.34 1290.60 2009.63 36345.90 2015-10-30 13:53:00.000 303 36268.24 1290.49 2009.71 36345.87 2015-10-30 13:54:00.000 303 36268.67 1290.60 2008.53 36345.86 2015-10-30 13:55:00.000 303 36267.71 1290.22 2009.82 36345.20 2015-10-30 13:56:00.000 303 36268.00 1290.20 2008.64 36345.40 2015-10-30 13:57:00.000 303 36267.38 1290.01 2009.44 36344.86 2015-10-30 13:58:00.000 303 36268.11 1290.04 2007.76 36345.87 2015-10-30 13:59:00.000 303 36267.65 1289.68 2008.75 36345.04 2015-10-30 14:00:00.000 303 36267.13 1289.49 2009.78 36344.74 2015-10-30 14:01:00.000 303 36266.50 1289.07 2010.54 36344.26 2015-10-30 14:02:00.000 303 36266.63 1289.06 2010.27 36344.22 2015-10-30 14:03:00.000 303 36267.94 1289.30 2007.68 36345.45 2015-10-30 14:04:00.000 303 36266.13 1288.62 2010.32 36343.68 2015-10-30 14:05:00.000 303 36266.86 1288.54 2009.25 36344.16 2015-10-30 14:06:00.000 303 36266.95 1288.36 2008.38 36344.51 2015-10-30 14:07:00.000 303 36266.47 1288.13 2008.44 36343.93 2015-10-30 14:08:00.000 303 36266.02 1287.97 2008.54 36343.74 2015-10-30 14:09:00.000 303 36265.79 1287.97 2008.72 36343.19 2015-10-30 14:10:00.000 303 36265.67 1288.11 2007.99 36343.24 2015-10-30 14:11:00.000 303 36265.10 1288.17 2008.35 36342.44 2015-10-30 14:12:00.000 303 36264.57 1288.25 2008.88 36342.17 2015-10-30 14:13:00.000 303 36263.76 1288.31 2010.42 36341.47 2015-10-30 14:14:00.000 303 36264.62 1288.45 2008.71 36342.15 2015-10-30 14:15:00.000 303 36264.04 1288.14 2009.20 36341.39 2015-10-30 14:16:00.000 303 36262.73 1287.96 2009.53 36340.07 2015-10-30 14:17:00.000 303 36262.86 1287.75 2009.04 36340.37 2015-10-30 14:18:00.000 303 36262.53 1287.67 2008.98 36339.86 2015-10-30 14:19:00.000 303 36262.83 1288.07 2007.70 36340.33 2015-10-30 14:20:00.000 303 36261.18 1287.81 2008.89 36338.69 2015-10-30 14:21:00.000 303 36262.06 1288.43 2006.50 36339.63 2015-10-30 14:22:00.000 303 36260.25 1288.41 2008.53 36337.65 2015-10-30 14:23:00.000 303 36260.06 1288.77 2007.93 36337.90 2015-10-30 14:24:00.000 303 36258.64 1288.71 2010.36 36336.40 2015-10-30 14:25:00.000 303 36258.68 1289.07 2009.25 36336.14 2015-10-30 14:26:00.000 303 36259.09 1289.61 2008.44 36336.72 2015-10-30 14:27:00.000 303 36257.37 1289.38 2011.09 36335.09 2015-10-30 14:28:00.000 303 36258.81 1290.23 2007.90 36336.35 2015-10-30 14:29:00.000 303 36257.86 1290.25 2008.84 36335.38 2015-10-30 14:30:00.000 303 36257.12 1290.04 2010.18 36334.77 2015-10-30 14:31:00.000 303 36257.38 1290.26 2008.98 36335.12 2015-10-30 14:32:00.000 303 36256.45 1290.29 2009.84 36334.23 2015-10-30 14:33:00.000 303 36256.98 1290.60 2008.81 36334.75 2015-10-30 14:34:00.000 303 36257.28 1290.97 2008.15 36334.84 2015-10-30 14:35:00.000 303 36256.18 1290.66 2009.82 36333.84 2015-10-30 14:36:00.000 303 36257.02 1290.92 2008.77 36334.29 2015-10-30 14:37:00.000 303 36256.27 1290.85 2009.16 36334.01 2015-10-30 14:38:00.000 303 36256.13 1291.02 2008.73 36333.91 2015-10-30 14:39:00.000 303 36256.34 1291.07 2008.08 36333.61 2015-10-30 14:40:00.000 303 36255.53 1290.89 2009.25 36333.07 2015-10-30 14:41:00.000 303 36254.92 1290.72 2009.37 36332.82 2015-10-30 14:42:00.000 303 36254.47 1290.63 2009.08 36332.27 2015-10-30 14:43:00.000 303 36253.52 1290.54 2010.63 36331.17 2015-10-30 14:44:00.000 303 36253.84 1290.40 2009.04 36331.58 2015-10-30 14:45:00.000 303 36253.26 1290.48 2009.36 36330.94 2015-10-30 14:46:00.000 303 36254.36 1290.89 2006.50 36331.88 2015-10-30 14:47:00.000 303 36252.32 1290.43 2009.16 36329.93 2015-10-30 14:48:00.000 303 36252.15 1290.59 2008.71 36329.78 2015-10-30 14:49:00.000 303 36251.44 1290.44 2009.43 36329.23 2015-10-30 14:50:00.000 303 36251.06 1290.44 2009.96 36328.78 2015-10-30 14:51:00.000 303 36250.69 1290.52 2009.71 36328.26 2015-10-30 14:52:00.000 303 36251.01 1290.69 2008.30 36328.67 2015-10-30 14:53:00.000 303 36249.82 1290.69 2010.02 36327.57 2015-10-30 14:54:00.000 303 36250.01 1290.64 2009.94 36327.65 2015-10-30 14:55:00.000 303 36249.86 1290.71 2009.35 36327.74 2015-10-30 14:56:00.000 303 36247.69 1290.44 2011.96 36325.51 2015-10-30 14:57:00.000 303 36247.98 1290.50 2010.60 36325.68 2015-10-30 14:58:00.000 303 36248.32 1290.55 2010.37 36325.96 2015-10-30 14:59:00.000 303 36249.75 1290.89 2007.92 36327.25 2015-10-30 15:00:00.000 303 36248.86 1290.87 2009.15 36326.58 2015-10-30 15:01:00.000 303 36248.33 1291.06 2010.21 36326.03 2015-10-30 15:02:00.000 303 36248.10 1291.26 2010.50 36325.57 2015-10-30 15:03:00.000 303 36248.17 1291.32 2010.55 36326.12 2015-10-30 15:04:00.000 303 36247.77 1291.20 2010.95 36325.58 2015-10-30 15:05:00.000 303 36248.44 1291.33 2009.09 36326.17 2015-10-30 15:06:00.000 303 36247.57 1291.09 2010.32 36325.31 2015-10-30 15:07:00.000 303 36247.45 1291.05 2009.97 36325.23 2015-10-30 15:08:00.000 303 36247.57 1291.19 2009.93 36325.21 2015-10-30 15:09:00.000 303 36247.13 1291.28 2009.90 36324.69 2015-10-30 15:10:00.000 303 36246.36 1291.17 2010.94 36324.07 2015-10-30 15:11:00.000 303 36246.95 1291.23 2010.21 36324.35 2015-10-30 15:12:00.000 303 36247.28 1291.29 2009.90 36325.00 2015-10-30 15:13:00.000 303 36247.16 1291.22 2009.71 36324.88 2015-10-30 15:14:00.000 303 36246.99 1291.04 2009.01 36324.71 2015-10-30 15:15:00.000 303 36245.70 1290.54 2010.41 36323.44 2015-10-30 15:16:00.000 303 36245.58 1290.25 2010.34 36322.93 2015-10-30 15:17:00.000 303 36246.23 1290.17 2009.83 36323.94 2015-10-30 15:18:00.000 303 36245.36 1289.62 2011.45 36323.12 2015-10-30 15:19:00.000 303 36245.85 1289.50 2010.24 36323.77 2015-10-30 15:20:00.000 303 36245.92 1289.44 2009.52 36323.82 2015-10-30 15:21:00.000 303 36244.47 1288.85 2012.00 36322.10 2015-10-30 15:22:00.000 303 36245.91 1289.19 2008.89 36323.47 2015-10-30 15:23:00.000 303 36244.38 1288.80 2010.54 36322.22 2015-10-30 15:24:00.000 303 36245.14 1289.21 2008.93 36322.75 2015-10-30 15:25:00.000 303 36244.65 1289.27 2009.66 36322.60 2015-10-30 15:26:00.000 303 36244.11 1289.35 2010.55 36321.59 2015-10-30 15:27:00.000 303 36244.59 1289.72 2009.67 36322.36 2015-10-30 15:28:00.000 303 36244.32 1289.78 2009.98 36321.93 2015-10-30 15:29:00.000 303 36243.58 1289.88 2011.27 36321.33 2015-10-30 15:30:00.000 303 36243.16 1290.13 2011.08 36320.91 2015-10-30 15:31:00.000 303 36243.07 1290.39 2010.63 36320.94 2015-10-30 15:32:00.000 303 36242.47 1290.64 2011.59 36320.37 2015-10-30 15:33:00.000 303 36242.47 1291.20 2010.56 36320.43 2015-10-30 15:34:00.000 303 36242.92 1291.80 2009.32 36320.56 2015-10-30 15:35:00.000 303 36242.28 1291.94 2009.96 36320.17 2015-10-30 15:36:00.000 303 36242.27 1292.18 2009.27 36320.20 2015-10-30 15:37:00.000 303 36242.58 1292.34 2007.87 36320.31 2015-10-30 15:38:00.000 303 36240.10 1291.77 2011.57 36317.73 2015-10-30 15:39:00.000 303 36241.07 1292.15 2009.33 36318.85 2015-10-30 15:40:00.000 303 36239.06 1291.96 2011.33 36317.19 2015-10-30 15:41:00.000 303 36237.98 1291.93 2011.96 36315.57 2015-10-30 15:42:00.000 303 36238.91 1292.35 2010.07 36316.58 2015-10-30 15:43:00.000 303 36238.54 1292.39 2010.31 36316.30 2015-10-30 15:44:00.000 303 36238.23 1292.46 2010.17 36315.95 2015-10-30 15:45:00.000 303 36237.82 1292.41 2010.52 36315.60 2015-10-30 15:46:00.000 303 36237.99 1292.71 2009.08 36315.86 2015-10-30 15:47:00.000 303 36236.71 1292.61 2011.53 36314.79 2015-10-30 15:48:00.000 303 36237.23 1292.95 2010.17 36315.00 2015-10-30 15:49:00.000 303 36236.36 1292.92 2011.06 36314.35 2015-10-30 15:50:00.000 303 36236.40 1293.13 2010.49 36314.09 2015-10-30 15:51:00.000 303 36236.41 1293.43 2009.78 36314.51 2015-10-30 15:52:00.000 303 36235.91 1293.42 2010.83 36313.99 2015-10-30 15:53:00.000 303 36235.89 1293.57 2011.13 36313.88 2015-10-30 15:54:00.000 303 36235.32 1293.58 2011.57 36313.37 2015-10-30 15:55:00.000 303 36235.43 1293.83 2011.39 36313.28 2015-10-30 15:56:00.000 303 36234.86 1293.69 2012.09 36313.04 2015-10-30 15:57:00.000 303 36235.16 1293.90 2011.09 36313.30 2015-10-30 15:58:00.000 303 36235.53 1294.02 2009.09 36313.46 2015-10-30 15:59:00.000 303 36233.89 1293.56 2011.31 36312.07 2015-10-30 16:00:00.000 303 36234.44 1293.91 2009.63 36312.26 2015-10-30 16:01:00.000 303 36234.23 1293.68 2011.03 36312.19 2015-10-30 16:02:00.000 303 36234.16 1293.48 2010.97 36312.12 2015-10-30 16:03:00.000 303 36234.36 1293.45 2010.24 36312.19 2015-10-30 16:04:00.000 303 36233.43 1293.15 2010.51 36311.73 2015-10-30 16:05:00.000 303 36232.80 1292.76 2010.78 36310.77 2015-10-30 16:06:00.000 303 36232.66 1292.40 2011.51 36310.59 2015-10-30 16:07:00.000 303 36233.01 1291.98 2011.03 36310.87 2015-10-30 16:08:00.000 303 36232.80 1291.58 2011.88 36310.70 2015-10-30 16:09:00.000 303 36233.26 1291.52 2011.36 36311.05 2015-10-30 16:10:00.000 303 36234.02 1291.53 2011.05 36311.90 2015-10-30 16:11:00.000 303 36235.00 1291.69 2010.33 36312.75 2015-10-30 16:12:00.000 303 36235.19 1291.77 2010.34 36313.06 2015-10-30 16:13:00.000 303 36235.22 1292.06 2010.65 36312.97 2015-10-30 16:14:00.000 303 36234.16 1292.02 2011.75 36312.04 2015-10-30 16:15:00.000 303 36234.29 1292.25 2011.52 36312.14 2015-10-30 16:16:00.000 303 36233.32 1292.22 2012.98 36311.34 2015-10-30 16:17:00.000 303 36233.69 1292.57 2012.13 36311.64 2015-10-30 16:18:00.000 303 36234.24 1292.92 2011.04 36312.30 2015-10-30 16:19:00.000 303 36233.76 1292.96 2011.34 36311.66 2015-10-30 16:20:00.000 303 36233.00 1292.52 2012.66 36311.06 2015-10-30 16:21:00.000 303 36233.12 1292.50 2012.13 36311.15 2015-10-30 16:22:00.000 303 36233.73 1292.50 2011.62 36311.67 2015-10-30 16:23:00.000 303 36234.84 1292.79 2009.61 36312.79 2015-10-30 16:24:00.000 303 36233.69 1292.54 2011.26 36311.78 2015-10-30 16:25:00.000 303 36232.97 1292.50 2012.14 36310.84 2015-10-30 16:26:00.000 303 36233.04 1292.63 2011.42 36311.06 2015-10-30 16:27:00.000 303 36231.95 1292.49 2012.55 36309.83 2015-10-30 16:28:00.000 303 36231.49 1292.70 2012.59 36309.07 2015-10-30 16:29:00.000 303 36231.32 1293.31 2011.75 36309.25 2015-10-30 16:30:00.000 303 36230.48 1293.82 2012.25 36308.28 2015-10-30 16:31:00.000 303 36230.53 1294.27 2011.23 36308.37 2015-10-30 16:32:00.000 303 36229.58 1294.42 2012.05 36307.50 2015-10-30 16:33:00.000 303 36229.73 1294.85 2010.77 36307.96 2015-10-30 16:34:00.000 303 36228.77 1295.09 2011.24 36306.88 2015-10-30 16:35:00.000 303 36228.72 1295.48 2011.01 36306.67 2015-10-30 16:36:00.000 303 36228.14 1295.66 2011.22 36306.20 2015-10-30 16:37:00.000 303 36227.29 1295.73 2012.05 36305.26 2015-10-30 16:38:00.000 303 36227.39 1296.06 2011.09 36305.70 2015-10-30 16:39:00.000 303 36225.66 1295.98 2013.90 36303.65 2015-10-30 16:40:00.000 303 36225.98 1296.44 2012.67 36304.22 2015-10-30 16:41:00.000 303 36226.07 1296.86 2012.16 36304.27 2015-10-30 16:42:00.000 303 36224.79 1296.86 2014.02 36302.91 2015-10-30 16:43:00.000 303 36225.59 1297.29 2012.41 36303.84 2015-10-30 16:44:00.000 303 36225.17 1297.37 2012.45 36303.45 2015-10-30 16:45:00.000 303 36225.21 1297.51 2012.02 36303.40 2015-10-30 16:46:00.000 303 36225.03 1297.58 2012.61 36303.08 2015-10-30 16:47:00.000 303 36224.93 1297.70 2012.69 36303.19 2015-10-30 16:48:00.000 303 36226.00 1297.91 2010.71 36304.16 2015-10-30 16:49:00.000 303 36226.31 1297.82 2010.27 36304.43 2015-10-30 16:50:00.000 303 36224.48 1297.17 2012.79 36302.70 2015-10-30 16:51:00.000 303 36223.74 1296.93 2014.54 36302.03 2015-10-30 16:52:00.000 303 36224.90 1297.23 2012.08 36302.97 2015-10-30 16:53:00.000 303 36223.92 1296.98 2014.50 36302.06 2015-10-30 16:54:00.000 303 36225.34 1297.39 2011.61 36303.48 2015-10-30 16:55:00.000 303 36225.55 1297.48 2011.27 36303.60 2015-10-30 16:56:00.000 303 36225.25 1297.44 2011.51 36303.61 2015-10-30 16:57:00.000 303 36224.61 1297.28 2013.04 36302.92 2015-10-30 16:58:00.000 303 36226.40 1297.59 2010.16 36304.25 2015-10-30 16:59:00.000 303 36225.14 1297.12 2012.81 36303.34 2015-10-30 17:00:00.000 303 36225.47 1297.14 2012.75 36303.68 2015-10-30 17:01:00.000 303 36227.18 1297.40 2010.32 36305.13 2015-10-30 17:02:00.000 303 36226.15 1297.03 2012.47 36304.33 2015-10-30 17:03:00.000 303 36226.03 1296.92 2013.21 36303.99 2015-10-30 17:04:00.000 303 36227.53 1297.01 2011.37 36305.70 2015-10-30 17:05:00.000 303 36226.55 1296.48 2014.42 36304.68 2015-10-30 17:06:00.000 303 36227.73 1296.45 2012.92 36305.60 2015-10-30 17:07:00.000 303 36227.57 1296.27 2013.53 36305.81 2015-10-30 17:08:00.000 303 36228.31 1296.31 2012.90 36306.30 2015-10-30 17:09:00.000 303 36228.66 1296.09 2012.94 36307.05 2015-10-30 17:10:00.000 303 36228.32 1296.00 2014.43 36306.39 2015-10-30 17:11:00.000 303 36230.40 1296.35 2011.66 36308.42 2015-10-30 17:12:00.000 303 36229.08 1295.83 2014.75 36307.22 2015-10-30 17:13:00.000 303 36231.48 1296.34 2011.68 36309.32 2015-10-30 17:14:00.000 303 36230.95 1296.18 2013.37 36309.01 2015-10-30 17:15:00.000 303 36231.33 1296.17 2013.44 36309.35 2015-10-30 17:16:00.000 303 36231.97 1296.22 2012.84 36309.99 2015-10-30 17:17:00.000 303 36231.25 1296.06 2014.33 36309.13 2015-10-30 17:18:00.000 303 36231.15 1295.93 2015.14 36308.67 2015-10-30 17:19:00.000 303 36232.22 1296.08 2013.61 36310.43 2015-10-30 17:20:00.000 303 36233.17 1296.15 2012.10 36311.15 2015-10-30 17:21:00.000 303 36232.93 1295.87 2012.97 36311.02 2015-10-30 17:22:00.000 303 36233.38 1295.81 2012.61 36311.34 2015-10-30 17:23:00.000 303 36233.14 1295.72 2013.27 36311.39 2015-10-30 17:24:00.000 303 36232.63 1295.58 2014.29 36310.83 2015-10-30 17:25:00.000 303 36233.11 1295.65 2013.81 36311.26 2015-10-30 17:26:00.000 303 36233.82 1295.84 2012.94 36311.99 2015-10-30 17:27:00.000 303 36233.79 1295.80 2012.77 36311.89 2015-10-30 17:28:00.000 303 36233.72 1295.78 2012.77 36312.05 2015-10-30 17:29:00.000 303 36232.71 1295.58 2014.04 36311.10 2015-10-30 17:30:00.000 303 36232.79 1295.73 2014.09 36311.15 2015-10-30 17:31:00.000 303 36232.48 1295.73 2014.75 36310.27 2015-10-30 17:32:00.000 303 36233.21 1295.96 2014.01 36311.66 2015-10-30 17:33:00.000 303 36233.15 1296.01 2014.53 36311.30 2015-10-30 17:34:00.000 303 36232.91 1296.09 2015.68 36311.12 2015-10-30 17:35:00.000 303 36234.76 1296.52 2012.24 36313.01 2015-10-30 17:36:00.000 303 36233.15 1296.11 2015.73 36311.38 2015-10-30 17:37:00.000 303 36235.84 1296.71 2011.77 36313.75 2015-10-30 17:38:00.000 303 36235.52 1296.41 2013.45 36313.95 2015-10-30 17:39:00.000 303 36234.79 1295.97 2015.53 36312.85 2015-10-30 17:40:00.000 303 36237.02 1296.32 2012.24 36315.42 2015-10-30 17:41:00.000 303 36236.97 1296.15 2013.28 36315.09 2015-10-30 17:42:00.000 303 36239.04 1296.48 2010.86 36317.12 2015-10-30 17:43:00.000 303 36238.85 1296.26 2012.30 36316.95 2015-10-30 17:44:00.000 303 36240.00 1296.33 2011.29 36318.13 2015-10-30 17:45:00.000 303 36239.99 1296.03 2012.83 36318.03 2015-10-30 17:46:00.000 303 36240.29 1295.80 2013.64 36318.30 2015-10-30 17:47:00.000 303 36240.82 1295.47 2014.81 36319.00 2015-10-30 17:48:00.000 303 36242.51 1295.54 2013.72 36320.60 2015-10-30 17:49:00.000 303 36243.24 1295.28 2013.99 36321.36 2015-10-30 17:50:00.000 303 36244.41 1295.14 2013.93 36322.50 2015-10-30 17:51:00.000 303 36245.45 1294.86 2013.70 36323.59 2015-10-30 17:52:00.000 303 36246.53 1294.74 2013.32 36324.55 2015-10-30 17:53:00.000 303 36248.11 1294.78 2012.53 36326.10 2015-10-30 17:54:00.000 303 36249.11 1294.66 2012.32 36327.17 2015-10-30 17:55:00.000 303 36249.06 1294.47 2012.41 36327.18 2015-10-30 17:56:00.000 303 36248.80 1294.46 2011.36 36326.65 2015-10-30 17:57:00.000 303 36247.88 1294.25 2012.43 36325.80 2015-10-30 17:58:00.000 303 36248.03 1294.40 2011.30 36325.98 2015-10-30 17:59:00.000 303 36247.77 1294.39 2011.08 36325.68 2015-10-30 18:00:00.000 303 36247.01 1294.36 2012.02 36324.68 2015-10-30 18:01:00.000 303 36248.01 1294.96 2010.38 36326.05 2015-10-30 18:02:00.000 303 36246.68 1294.76 2012.22 36324.65 2015-10-30 18:03:00.000 303 36246.65 1294.78 2012.70 36324.76 2015-10-30 18:04:00.000 303 36246.88 1294.92 2012.17 36324.96 2015-10-30 18:05:00.000 303 36245.95 1294.67 2013.93 36324.02 2015-10-30 18:06:00.000 303 36246.58 1294.74 2012.65 36324.43 2015-10-30 18:07:00.000 303 36246.52 1294.69 2012.47 36324.45 2015-10-30 18:08:00.000 303 36247.47 1295.00 2010.55 36325.22 2015-10-30 18:09:00.000 303 36246.60 1294.89 2012.16 36324.67 2015-10-30 18:10:00.000 303 36246.49 1295.10 2012.50 36324.45 2015-10-30 18:11:00.000 303 36247.48 1295.55 2010.62 36325.50 2015-10-30 18:12:00.000 303 36246.27 1295.46 2012.35 36324.30 2015-10-30 18:13:00.000 303 36247.26 1295.85 2010.50 36325.32 2015-10-30 18:14:00.000 303 36246.71 1295.88 2011.35 36324.78 2015-10-30 18:15:00.000 303 36247.08 1296.13 2010.79 36325.03 2015-10-30 18:16:00.000 303 36246.37 1296.04 2011.90 36324.58 2015-10-30 18:17:00.000 303 36246.41 1296.13 2011.84 36324.36 2015-10-30 18:18:00.000 303 36247.00 1296.21 2011.31 36325.05 2015-10-30 18:19:00.000 303 36245.84 1295.79 2013.50 36323.75 2015-10-30 18:20:00.000 303 36246.85 1295.98 2012.41 36324.85 2015-10-30 18:21:00.000 303 36246.98 1295.88 2012.81 36325.04 2015-10-30 18:22:00.000 303 36247.53 1295.99 2012.23 36325.49 2015-10-30 18:23:00.000 303 36247.38 1295.83 2012.56 36325.32 2015-10-30 18:24:00.000 303 36248.25 1296.00 2011.63 36326.27 2015-10-30 18:25:00.000 303 36247.81 1295.78 2012.90 36325.80 2015-10-30 18:26:00.000 303 36248.04 1295.65 2013.28 36325.88 2015-10-30 18:27:00.000 303 36249.41 1295.77 2011.97 36327.42 2015-10-30 18:28:00.000 303 36248.43 1295.36 2014.36 36326.65 2015-10-30 18:29:00.000 303 36249.67 1295.57 2012.70 36327.82 2015-10-30 18:30:00.000 303 36249.32 1295.38 2013.50 36327.45 2015-10-30 18:31:00.000 303 36249.29 1295.29 2014.35 36327.46 2015-10-30 18:32:00.000 303 36250.38 1295.47 2012.71 36328.49 2015-10-30 18:33:00.000 303 36250.30 1295.49 2013.61 36328.21 2015-10-30 18:34:00.000 303 36252.42 1295.85 2010.28 36330.53 2015-10-30 18:35:00.000 303 36251.55 1295.59 2012.42 36329.60 2015-10-30 18:36:00.000 303 36252.00 1295.65 2011.58 36329.96 2015-10-30 18:37:00.000 303 36251.98 1295.54 2011.54 36330.01 2015-10-30 18:38:00.000 303 36251.61 1295.36 2012.38 36329.54 2015-10-30 18:39:00.000 303 36250.96 1295.13 2013.05 36329.36 2015-10-30 18:40:00.000 303 36252.33 1295.33 2011.19 36330.18 2015-10-30 18:41:00.000 303 36252.60 1295.27 2011.05 36330.47 2015-10-30 18:42:00.000 303 36252.71 1295.01 2011.34 36330.63 2015-10-30 18:43:00.000 303 36252.91 1294.83 2011.32 36330.76 2015-10-30 18:44:00.000 303 36252.42 1294.49 2012.26 36330.35 2015-10-30 18:45:00.000 303 36252.42 1294.52 2011.91 36330.29 2015-10-30 18:46:00.000 303 36252.77 1294.60 2011.64 36330.74 2015-10-30 18:47:00.000 303 36253.03 1294.60 2011.63 36330.98 2015-10-30 18:48:00.000 303 36253.46 1294.44 2011.65 36331.40 2015-10-30 18:49:00.000 303 36254.05 1294.35 2011.37 36331.82 2015-10-30 18:50:00.000 303 36253.82 1294.09 2012.10 36331.73 2015-10-30 18:51:00.000 303 36254.91 1294.17 2010.42 36332.63 2015-10-30 18:52:00.000 303 36253.93 1293.65 2012.68 36331.92 2015-10-30 18:53:00.000 303 36254.53 1293.74 2011.95 36332.33 2015-10-30 18:54:00.000 303 36255.08 1293.76 2011.40 36332.94 2015-10-30 18:55:00.000 303 36255.30 1293.69 2011.69 36333.22 2015-10-30 18:56:00.000 303 36255.36 1293.50 2011.69 36333.35 2015-10-30 18:57:00.000 303 36255.72 1293.52 2010.78 36333.46 2015-10-30 18:58:00.000 303 36256.00 1293.55 2010.53 36333.72 2015-10-30 18:59:00.000 303 36255.84 1293.37 2010.77 36333.74 2015-10-30 19:00:00.000 303 36255.47 1293.09 2011.60 36333.51 2015-10-30 19:01:00.000 303 36256.69 1293.28 2009.71 36334.46 2015-10-30 19:02:00.000 303 36256.85 1293.04 2009.70 36334.71 2015-10-30 19:03:00.000 303 36256.61 1292.86 2010.35 36334.30 2015-10-30 19:04:00.000 303 36257.38 1292.93 2009.77 36335.25 2015-10-30 19:05:00.000 303 36256.96 1292.61 2010.85 36334.80 2015-10-30 19:06:00.000 303 36256.99 1292.44 2011.42 36334.86 2015-10-30 19:07:00.000 303 36257.59 1292.35 2010.89 36335.44 2015-10-30 19:08:00.000 303 36258.06 1291.97 2011.17 36335.83 2015-10-30 19:09:00.000 303 36259.32 1291.85 2010.40 36337.04 2015-10-30 19:10:00.000 303 36258.82 1291.61 2011.15 36336.65 2015-10-30 19:11:00.000 303 36258.77 1291.65 2010.80 36336.54 2015-10-30 19:12:00.000 303 36259.28 1291.87 2009.61 36337.15 2015-10-30 19:13:00.000 303 36257.63 1291.75 2011.70 36335.54 2015-10-30 19:14:00.000 303 36257.78 1292.03 2010.68 36335.50 2015-10-30 19:15:00.000 303 36257.02 1292.08 2011.11 36334.97 2015-10-30 19:16:00.000 303 36256.71 1292.29 2010.77 36334.66 2015-10-30 19:17:00.000 303 36256.59 1292.45 2010.29 36334.44 2015-10-30 19:18:00.000 303 36256.14 1292.52 2011.02 36334.16 2015-10-30 19:19:00.000 303 36257.19 1292.64 2009.99 36334.94 2015-10-30 19:20:00.000 303 36257.25 1292.66 2010.93 36335.04 2015-10-30 19:21:00.000 303 36257.82 1292.74 2010.28 36335.82 2015-10-30 19:22:00.000 303 36256.90 1292.41 2012.73 36335.02 2015-10-30 19:23:00.000 303 36257.35 1292.44 2012.69 36335.28 2015-10-30 19:24:00.000 303 36258.23 1292.58 2011.24 36335.99 2015-10-30 19:25:00.000 303 36258.06 1292.52 2011.34 36336.01 2015-10-30 19:26:00.000 303 36258.25 1292.64 2010.71 36336.22 2015-10-30 19:27:00.000 303 36258.29 1292.59 2010.94 36336.20 2015-10-30 19:28:00.000 303 36257.65 1292.41 2012.64 36335.40 2015-10-30 19:29:00.000 303 36258.05 1292.41 2012.17 36335.65 2015-10-30 19:30:00.000 303 36259.14 1292.44 2010.90 36337.12 2015-10-30 19:31:00.000 303 36259.97 1292.36 2010.09 36337.72 2015-10-30 19:32:00.000 303 36258.91 1291.85 2012.96 36336.81 2015-10-30 19:33:00.000 303 36259.14 1291.73 2012.83 36337.07 2015-10-30 19:34:00.000 303 36259.46 1291.62 2011.77 36337.32 2015-10-30 19:35:00.000 303 36260.06 1291.69 2011.10 36337.98 2015-10-30 19:36:00.000 303 36260.33 1291.82 2010.43 36337.97 2015-10-30 19:37:00.000 303 36259.82 1291.80 2011.02 36337.61 2015-10-30 19:38:00.000 303 36259.35 1291.67 2011.60 36337.22 2015-10-30 19:39:00.000 303 36259.59 1291.83 2010.64 36337.30 2015-10-30 19:40:00.000 303 36259.04 1291.85 2010.76 36337.06 2015-10-30 19:41:00.000 303 36257.59 1291.88 2012.03 36335.52 2015-10-30 19:42:00.000 303 36256.87 1292.00 2012.52 36334.74 2015-10-30 19:43:00.000 303 36256.73 1292.22 2012.16 36334.62 2015-10-30 19:44:00.000 303 36257.10 1292.51 2011.06 36334.88 2015-10-30 19:45:00.000 303 36256.10 1292.33 2012.66 36334.07 2015-10-30 19:46:00.000 303 36256.59 1292.52 2012.08 36334.17 2015-10-30 19:47:00.000 303 36257.14 1292.62 2011.42 36334.91 2015-10-30 19:48:00.000 303 36256.59 1292.50 2012.64 36334.31 2015-10-30 19:49:00.000 303 36257.12 1292.60 2011.79 36334.94 2015-10-30 19:50:00.000 303 36257.20 1292.52 2011.97 36335.01 2015-10-30 19:51:00.000 303 36257.65 1292.42 2011.27 36335.51 2015-10-30 19:52:00.000 303 36257.48 1292.16 2012.09 36335.17 2015-10-30 19:53:00.000 303 36257.50 1292.00 2012.29 36335.38 2015-10-30 19:54:00.000 303 36257.41 1291.89 2013.12 36335.41 2015-10-30 19:55:00.000 303 36257.61 1291.79 2013.16 36335.67 2015-10-30 19:56:00.000 303 36258.77 1291.98 2011.92 36336.51 2015-10-30 19:57:00.000 303 36258.86 1291.97 2012.11 36336.74 2015-10-30 19:58:00.000 303 36259.11 1292.12 2012.10 36336.93 2015-10-30 19:59:00.000 303 36258.86 1292.18 2012.45 36336.58 2015-10-30 20:00:00.000 303 36258.68 1292.40 2012.05 36336.60 2015-10-30 20:01:00.000 303 36258.32 1292.63 2012.02 36336.25 2015-10-30 20:02:00.000 303 36257.32 1292.63 2012.74 36335.13 2015-10-30 20:03:00.000 303 36257.41 1292.81 2011.92 36335.29 2015-10-30 20:04:00.000 303 36257.40 1292.93 2011.40 36335.40 2015-10-30 20:05:00.000 303 36257.12 1293.07 2011.24 36334.93 2015-10-30 20:06:00.000 303 36256.02 1292.72 2013.17 36334.13 2015-10-30 20:07:00.000 303 36256.81 1292.65 2013.44 36334.84 2015-10-30 20:08:00.000 303 36258.43 1292.48 2012.67 36336.40 2015-10-30 20:09:00.000 303 36259.10 1292.14 2012.44 36336.95 2015-10-30 20:10:00.000 303 36259.24 1292.09 2012.41 36337.16 2015-10-30 20:11:00.000 303 36259.37 1292.25 2012.04 36337.20 2015-10-30 20:12:00.000 303 36259.06 1292.38 2012.00 36336.91 2015-10-30 20:13:00.000 303 36258.48 1292.45 2012.41 36336.38 2015-10-30 20:14:00.000 303 36258.41 1292.53 2012.26 36336.31 2015-10-30 20:15:00.000 303 36258.12 1292.55 2012.30 36336.01 2015-10-30 20:16:00.000 303 36258.11 1292.58 2012.24 36336.05 2015-10-30 20:17:00.000 303 36258.20 1292.71 2012.11 36336.13 2015-10-30 20:18:00.000 303 36257.88 1292.84 2012.38 36335.86 2015-10-30 20:19:00.000 303 36257.81 1292.98 2012.38 36335.72 2015-10-30 20:20:00.000 303 36257.51 1293.08 2012.38 36335.49 2015-10-30 20:21:00.000 303 36257.21 1293.26 2012.40 36335.16 2015-10-30 20:22:00.000 303 36257.04 1293.34 2012.40 36334.99 2015-10-30 20:23:00.000 303 36256.90 1293.30 2012.41 36334.80 2015-10-30 20:24:00.000 303 36257.08 1293.06 2012.49 36334.95 2015-10-30 20:25:00.000 303 36257.39 1292.80 2012.61 36335.25 2015-10-30 20:26:00.000 303 36257.64 1292.65 2012.66 36335.56 2015-10-30 20:27:00.000 303 36257.95 1292.49 2012.77 36335.85 2015-10-30 20:28:00.000 303 36258.27 1292.39 2012.78 36336.19 2015-10-30 20:29:00.000 303 36258.57 1292.30 2012.79 36336.45 2015-10-30 20:30:00.000 303 36258.72 1292.29 2012.86 36336.67 2015-10-30 20:31:00.000 303 36258.85 1292.31 2012.86 36336.82 2015-10-30 20:32:00.000 303 36258.78 1292.34 2012.84 36336.79 2015-10-30 20:33:00.000 303 36259.12 1292.24 2012.91 36337.02 2015-10-30 20:34:00.000 303 36259.36 1292.19 2012.86 36337.29 2015-10-30 20:35:00.000 303 36259.56 1292.12 2012.89 36337.47 2015-10-30 20:36:00.000 303 36259.83 1292.04 2012.98 36337.74 2015-10-30 20:37:00.000 303 36259.94 1291.95 2013.01 36337.81 2015-10-30 20:38:00.000 303 36260.01 1291.94 2012.85 36337.91 2015-10-30 20:39:00.000 303 36260.03 1291.74 2012.84 36337.94 2015-10-30 20:40:00.000 303 36260.05 1291.57 2012.85 36337.95 2015-10-30 20:41:00.000 303 36260.02 1291.48 2012.83 36337.92 2015-10-30 20:42:00.000 303 36259.90 1291.55 2012.83 36337.77 2015-10-30 20:43:00.000 303 36259.77 1291.54 2012.71 36337.68 2015-10-30 20:44:00.000 303 36259.68 1291.61 2012.69 36337.56 2015-10-30 20:45:00.000 303 36259.47 1291.61 2012.67 36337.38 2015-10-30 20:46:00.000 303 36259.34 1291.54 2012.70 36337.22 2015-10-30 20:47:00.000 303 36259.16 1291.45 2012.68 36336.99 2015-10-30 20:48:00.000 303 36258.77 1291.35 2012.60 36336.69 2015-10-30 20:49:00.000 303 36258.44 1291.33 2012.57 36336.30 2015-10-30 20:50:00.000 303 36258.02 1291.25 2012.47 36335.85 2015-10-30 20:51:00.000 303 36257.54 1291.19 2012.44 36335.41 2015-10-30 20:52:00.000 303 36257.17 1291.25 2012.48 36335.02 2015-10-30 20:53:00.000 303 36256.69 1291.38 2012.39 36334.55 2015-10-30 20:54:00.000 303 36256.33 1291.37 2012.37 36334.17 2015-10-30 20:55:00.000 303 36256.15 1291.32 2012.39 36333.96 2015-10-30 20:56:00.000 303 36256.06 1291.17 2012.40 36333.86 2015-10-30 20:57:00.000 303 36256.03 1291.08 2012.50 36333.85 2015-10-30 20:58:00.000 303 36256.11 1291.02 2012.60 36333.93 2015-10-30 20:59:00.000 303 36256.40 1290.88 2012.67 36334.21 2015-10-30 21:00:00.000 303 36256.75 1290.74 2012.76 36334.58 2015-10-30 21:01:00.000 303 36256.99 1290.54 2012.76 36334.84 2015-10-30 21:02:00.000 303 36257.22 1290.23 2012.75 36335.04 2015-10-30 21:03:00.000 303 36257.43 1289.96 2012.79 36335.22 2015-10-30 21:04:00.000 303 36257.49 1289.96 2012.81 36335.33 2015-10-30 21:05:00.000 303 36257.50 1290.10 2012.83 36335.36 2015-10-30 21:06:00.000 303 36257.60 1290.32 2012.91 36335.41 2015-10-30 21:07:00.000 303 36257.55 1290.43 2012.94 36335.37 2015-10-30 21:08:00.000 303 36257.47 1290.52 2012.93 36335.33 2015-10-30 21:09:00.000 303 36257.51 1290.50 2012.95 36335.36 2015-10-30 21:10:00.000 303 36257.80 1290.42 2012.94 36335.68 2015-10-30 21:11:00.000 303 36257.82 1290.58 2012.94 36335.74 2015-10-30 21:12:00.000 303 36258.11 1290.59 2013.03 36336.00 2015-10-30 21:13:00.000 303 36258.38 1290.54 2013.04 36336.26 2015-10-30 21:14:00.000 303 36258.63 1290.44 2013.08 36336.54 2015-10-30 21:15:00.000 303 36258.90 1290.59 2013.10 36336.83 2015-10-30 21:16:00.000 303 36258.96 1290.56 2013.05 36336.86 2015-10-30 21:17:00.000 303 36258.88 1290.57 2012.98 36336.70 2015-10-30 21:18:00.000 303 36258.06 1290.64 2012.79 36336.00 2015-10-30 21:19:00.000 303 36257.86 1290.58 2012.74 36335.68 2015-10-30 21:20:00.000 303 36257.71 1290.61 2012.64 36335.50 2015-10-30 21:21:00.000 303 36258.11 1290.55 2012.76 36335.98 2015-10-30 21:22:00.000 303 36258.23 1290.49 2012.73 36336.07 2015-10-30 21:23:00.000 303 36258.68 1290.27 2012.81 36336.53 2015-10-30 21:24:00.000 303 36259.36 1289.98 2012.89 36337.24 2015-10-30 21:25:00.000 303 36259.46 1289.97 2012.84 36337.25 2015-10-30 21:26:00.000 303 36259.42 1289.88 2012.76 36337.15 2015-10-30 21:27:00.000 303 36259.52 1289.89 2012.74 36337.30 2015-10-30 21:28:00.000 303 36259.47 1289.93 2012.71 36337.20 2015-10-30 21:29:00.000 303 36259.48 1289.91 2012.63 36337.31 2015-10-30 21:30:00.000 303 36259.17 1289.94 2012.53 36336.93 2015-10-30 21:31:00.000 303 36259.69 1289.99 2012.64 36337.48 2015-10-30 21:32:00.000 303 36259.52 1290.16 2012.57 36337.29 2015-10-30 21:33:00.000 303 36259.97 1290.22 2012.74 36337.75 2015-10-30 21:34:00.000 303 36260.38 1290.32 2012.78 36338.14 2015-10-30 21:35:00.000 303 36260.88 1290.45 2012.83 36338.65 2015-10-30 21:36:00.000 303 36261.44 1290.48 2012.92 36339.11 2015-10-30 21:37:00.000 303 36262.01 1290.43 2013.03 36339.64 2015-10-30 21:38:00.000 303 36262.49 1290.49 2013.05 36340.17 2015-10-30 21:39:00.000 303 36263.89 1290.43 2013.21 36341.62 2015-10-30 21:40:00.000 303 36263.80 1290.53 2013.09 36341.52 2015-10-30 21:41:00.000 303 36264.46 1290.61 2013.17 36342.20 2015-10-30 21:42:00.000 303 36265.00 1290.61 2013.11 36342.75 2015-10-30 21:43:00.000 303 36265.67 1290.44 2013.15 36343.52 2015-10-30 21:44:00.000 303 36265.82 1290.36 2013.07 36343.66 2015-10-30 21:45:00.000 303 36266.85 1290.28 2013.23 36344.63 2015-10-30 21:46:00.000 303 36267.24 1290.19 2013.15 36345.05 2015-10-30 21:47:00.000 303 36267.85 1289.97 2013.18 36345.54 2015-10-30 21:48:00.000 303 36268.47 1289.81 2013.12 36346.16 2015-10-30 21:49:00.000 303 36268.97 1289.69 2013.11 36346.69 2015-10-30 21:50:00.000 303 36269.32 1289.56 2013.05 36347.03 2015-10-30 21:51:00.000 303 36269.88 1289.41 2013.04 36347.52 2015-10-30 21:52:00.000 303 36270.16 1289.31 2012.91 36347.79 2015-10-30 21:53:00.000 303 36270.58 1289.14 2012.88 36348.18 2015-10-30 21:54:00.000 303 36271.07 1289.05 2012.84 36348.64 2015-10-30 21:55:00.000 303 36271.08 1289.12 2012.74 36348.73 2015-10-30 21:56:00.000 303 36271.23 1289.14 2012.70 36348.84 2015-10-30 21:57:00.000 303 36271.42 1289.02 2012.67 36349.07 2015-10-30 21:58:00.000 303 36271.29 1288.88 2012.55 36348.89 2015-10-30 21:59:00.000 303 36271.27 1288.79 2012.49 36348.85 2015-10-30 22:00:00.000 303 36271.25 1288.86 2012.46 36348.82 2015-10-30 22:01:00.000 303 36271.03 1288.88 2012.33 36348.65 2015-10-30 22:02:00.000 303 36270.84 1288.95 2012.22 36348.42 2015-10-30 22:03:00.000 303 36270.61 1288.98 2012.12 36348.24 2015-10-30 22:04:00.000 303 36270.30 1288.91 2012.04 36347.91 2015-10-30 22:05:00.000 303 36270.00 1288.84 2012.00 36347.65 2015-10-30 22:06:00.000 303 36269.72 1288.86 2011.92 36347.30 2015-10-30 22:07:00.000 303 36269.36 1288.96 2011.88 36346.96 2015-10-30 22:08:00.000 303 36269.37 1288.94 2011.90 36346.95 2015-10-30 22:09:00.000 303 36269.14 1288.92 2011.85 36346.72 2015-10-30 22:10:00.000 303 36269.18 1288.84 2011.90 36346.75 2015-10-30 22:11:00.000 303 36269.24 1288.75 2011.92 36346.80 2015-10-30 22:12:00.000 303 36269.06 1288.68 2011.90 36346.64 2015-10-30 22:13:00.000 303 36269.03 1288.61 2011.88 36346.60 2015-10-30 22:14:00.000 303 36268.93 1288.57 2011.89 36346.49 2015-10-30 22:15:00.000 303 36268.85 1288.38 2011.86 36346.36 2015-10-30 22:16:00.000 303 36268.75 1288.21 2011.79 36346.27 2015-10-30 22:17:00.000 303 36268.64 1288.13 2011.80 36346.18 2015-10-30 22:18:00.000 303 36268.59 1288.18 2011.81 36346.12 2015-10-30 22:19:00.000 303 36268.50 1288.33 2011.82 36346.03 2015-10-30 22:20:00.000 303 36268.45 1288.56 2011.86 36346.03 2015-10-30 22:21:00.000 303 36268.38 1288.86 2011.89 36345.91 2015-10-30 22:22:00.000 303 36268.33 1289.23 2011.94 36345.89 2015-10-30 22:23:00.000 303 36268.05 1289.72 2011.94 36345.65 2015-10-30 22:24:00.000 303 36267.83 1290.04 2011.98 36345.54 2015-10-30 22:25:00.000 303 36267.78 1290.29 2012.05 36345.48 2015-10-30 22:26:00.000 303 36267.51 1290.44 2012.03 36345.17 2015-10-30 22:27:00.000 303 36267.27 1290.58 2012.08 36344.94 2015-10-30 22:28:00.000 303 36266.97 1290.73 2012.03 36344.69 2015-10-30 22:29:00.000 303 36266.64 1290.71 2012.04 36344.31 2015-10-30 22:30:00.000 303 36265.99 1290.86 2011.98 36343.74 2015-10-30 22:31:00.000 303 36265.50 1290.89 2011.91 36343.26 2015-10-30 22:32:00.000 303 36265.04 1290.78 2011.83 36342.70 2015-10-30 22:33:00.000 303 36264.42 1290.81 2011.76 36342.15 2015-10-30 22:34:00.000 303 36263.72 1290.79 2011.67 36341.43 2015-10-30 22:35:00.000 303 36263.13 1290.70 2011.60 36340.75 2015-10-30 22:36:00.000 303 36262.54 1290.61 2011.53 36340.15 2015-10-30 22:37:00.000 303 36262.06 1290.44 2011.49 36339.73 2015-10-30 22:38:00.000 303 36261.56 1290.28 2011.44 36339.20 2015-10-30 22:39:00.000 303 36260.99 1290.15 2011.41 36338.69 2015-10-30 22:40:00.000 303 36260.56 1290.05 2011.41 36338.27 2015-10-30 22:41:00.000 303 36260.20 1289.98 2011.42 36337.87 2015-10-30 22:42:00.000 303 36259.78 1289.92 2011.39 36337.47 2015-10-30 22:43:00.000 303 36259.47 1289.80 2011.39 36337.16 2015-10-30 22:44:00.000 303 36259.20 1289.74 2011.38 36336.91 2015-10-30 22:45:00.000 303 36259.03 1289.64 2011.43 36336.67 2015-10-30 22:46:00.000 303 36259.37 1289.58 2011.55 36337.10 2015-10-30 22:47:00.000 303 36258.69 1289.76 2011.43 36336.39 2015-10-30 22:48:00.000 303 36259.18 1289.55 2011.56 36336.86 2015-10-30 22:49:00.000 303 36259.61 1289.43 2011.66 36337.29 2015-10-30 22:50:00.000 303 36260.25 1289.22 2011.85 36337.89 2015-10-30 22:51:00.000 303 36260.88 1289.03 2011.93 36338.47 2015-10-30 22:52:00.000 303 36262.13 1288.73 2012.13 36339.71 2015-10-30 22:53:00.000 303 36262.44 1288.65 2012.16 36340.03 2015-10-30 22:54:00.000 303 36263.04 1288.60 2012.22 36340.57 2015-10-30 22:55:00.000 303 36263.21 1288.51 2012.16 36340.79 2015-10-30 22:56:00.000 303 36263.72 1288.41 2012.16 36341.27 2015-10-30 22:57:00.000 303 36264.38 1288.31 2012.19 36341.90 2015-10-30 22:58:00.000 303 36265.47 1288.15 2012.28 36342.99 2015-10-30 22:59:00.000 303 36265.76 1287.83 2012.24 36343.31 2015-10-30 23:00:00.000 303 36266.57 1287.46 2012.25 36344.10 2015-10-30 23:01:00.000 303 36267.01 1287.25 2012.20 36344.58 2015-10-30 23:02:00.000 303 36267.40 1287.09 2012.13 36344.90 2015-10-30 23:03:00.000 303 36267.67 1286.97 2012.03 36345.13 2015-10-30 23:04:00.000 303 36267.95 1286.96 2011.96 36345.41 2015-10-30 23:05:00.000 303 36268.58 1286.97 2011.99 36346.01 2015-10-30 23:06:00.000 303 36268.48 1287.20 2011.84 36345.97 2015-10-30 23:07:00.000 303 36268.51 1287.43 2011.77 36346.03 2015-10-30 23:08:00.000 303 36268.52 1287.76 2011.75 36345.99 2015-10-30 23:09:00.000 303 36268.24 1288.23 2011.67 36345.83 2015-10-30 23:10:00.000 303 36267.97 1288.62 2011.64 36345.49 2015-10-30 23:11:00.000 303 36267.72 1288.95 2011.55 36345.29 2015-10-30 23:12:00.000 303 36267.43 1289.26 2011.49 36344.99 2015-10-30 23:13:00.000 303 36267.37 1289.34 2011.49 36344.93 2015-10-30 23:14:00.000 303 36267.13 1289.50 2011.49 36344.74 2015-10-30 23:15:00.000 303 36267.12 1289.63 2011.51 36344.68 2015-10-30 23:16:00.000 303 36266.89 1289.83 2011.46 36344.49 2015-10-30 23:17:00.000 303 36266.97 1289.94 2011.50 36344.57 2015-10-30 23:18:00.000 303 36267.10 1290.03 2011.53 36344.65 2015-10-30 23:19:00.000 303 36267.01 1290.22 2011.54 36344.64 2015-10-30 23:20:00.000 303 36267.03 1290.32 2011.55 36344.66 2015-10-30 23:21:00.000 303 36267.01 1290.40 2011.57 36344.62 2015-10-30 23:22:00.000 303 36267.05 1290.42 2011.57 36344.72 2015-10-30 23:23:00.000 303 36267.03 1290.38 2011.54 36344.67 2015-10-30 23:24:00.000 303 36267.07 1290.27 2011.55 36344.69 2015-10-30 23:25:00.000 303 36267.14 1290.18 2011.56 36344.72 2015-10-30 23:26:00.000 303 36267.26 1290.06 2011.56 36344.91 2015-10-30 23:27:00.000 303 36267.40 1289.89 2011.50 36345.04 2015-10-30 23:28:00.000 303 36267.45 1289.76 2011.46 36345.01 2015-10-30 23:29:00.000 303 36267.60 1289.69 2011.43 36345.14 2015-10-30 23:30:00.000 303 36267.57 1289.65 2011.40 36345.13 2015-10-30 23:31:00.000 303 36267.65 1289.62 2011.39 36345.22 2015-10-30 23:32:00.000 303 36267.68 1289.60 2011.36 36345.23 2015-10-30 23:33:00.000 303 36267.64 1289.49 2011.31 36345.20 2015-10-30 23:34:00.000 303 36267.76 1289.50 2011.31 36345.24 2015-10-30 23:35:00.000 303 36267.73 1289.58 2011.25 36345.21 2015-10-30 23:36:00.000 303 36267.70 1289.69 2011.29 36345.27 2015-10-30 23:37:00.000 303 36267.69 1289.83 2011.31 36345.28 2015-10-30 23:38:00.000 303 36267.61 1289.90 2011.23 36345.19 2015-10-30 23:39:00.000 303 36267.68 1289.77 2011.25 36345.23 2015-10-30 23:40:00.000 303 36267.62 1289.68 2011.25 36345.14 2015-10-30 23:41:00.000 303 36267.62 1289.49 2011.20 36345.15 2015-10-30 23:42:00.000 303 36267.56 1289.27 2011.20 36345.13 2015-10-30 23:43:00.000 303 36267.52 1289.07 2011.14 36345.05 2015-10-30 23:44:00.000 303 36267.48 1288.87 2011.03 36344.97 2015-10-30 23:45:00.000 303 36267.45 1288.68 2011.02 36344.93 2015-10-30 23:46:00.000 303 36267.42 1288.53 2011.01 36344.91 2015-10-30 23:47:00.000 303 36267.40 1288.37 2010.95 36344.83 2015-10-30 23:48:00.000 303 36267.35 1288.21 2010.93 36344.80 2015-10-30 23:49:00.000 303 36267.32 1288.09 2010.94 36344.79 2015-10-30 23:50:00.000 303 36267.30 1287.96 2010.88 36344.77 2015-10-30 23:51:00.000 303 36267.21 1287.90 2010.87 36344.65 2015-10-30 23:52:00.000 303 36267.09 1287.92 2010.83 36344.58 2015-10-30 23:53:00.000 303 36267.05 1287.87 2010.85 36344.53 2015-10-30 23:54:00.000 303 36266.97 1287.85 2010.80 36344.47 2015-10-30 23:55:00.000 303 36266.95 1287.84 2010.78 36344.37 2015-10-30 23:56:00.000 303 36266.83 1287.85 2010.78 36344.26 2015-10-30 23:57:00.000 303 36266.60 1287.88 2010.76 36344.12 2015-10-30 23:58:00.000 303 36266.49 1287.84 2010.72 36344.01 2015-10-30 23:59:00.000 303 36266.45 1287.82 2010.73 36343.89